38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 210400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 3 | 20240227 | 210300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20240227 | 210200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20240227 | 210100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20240227 | 210000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20240227 | 205900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20240227 | 205800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20240227 | 205700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20240227 | 205600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20240227 | 205500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20240227 | 205400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20240227 | 205300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20240227 | 205200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20240227 | 205100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20240227 | 205000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20240227 | 204900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20240227 | 204800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20240227 | 204700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20240227 | 204600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20240227 | 204500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20240227 | 204400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20240227 | 204300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20240227 | 204200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20240227 | 204100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20240227 | 204000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20240227 | 203900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20240227 | 203800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20240227 | 203700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20240227 | 203600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20240227 | 203500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20240227 | 203400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 33 | 20240227 | 203300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20240227 | 203200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20240227 | 203100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20240227 | 203000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20240227 | 202900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20240227 | 202800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20240227 | 202700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20240227 | 202600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20240227 | 202500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20240227 | 202400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20240227 | 202300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20240227 | 202200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20240227 | 202100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20240227 | 202000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20240227 | 201900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20240227 | 201800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20240227 | 201700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20240227 | 201600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20240227 | 201500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20240227 | 201400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20240227 | 201300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20240227 | 201200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20240227 | 201100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20240227 | 201000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20240227 | 200900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20240227 | 200800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20240227 | 200700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20240227 | 200600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20240227 | 200500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20240227 | 200400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 63 | 20240227 | 200300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20240227 | 200200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20240227 | 200100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20240227 | 200000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20240227 | 195900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20240227 | 195800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20240227 | 195700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20240227 | 195600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20240227 | 195500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20240227 | 195400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20240227 | 195300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20240227 | 195200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20240227 | 195100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20240227 | 195000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20240227 | 194900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20240227 | 194800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20240227 | 194700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20240227 | 194600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20240227 | 194500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20240227 | 194400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20240227 | 194300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20240227 | 194200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20240227 | 194100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20240227 | 194000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20240227 | 193900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20240227 | 193800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20240227 | 193700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20240227 | 193600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20240227 | 193500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20240227 | 193400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 93 | 20240227 | 193300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20240227 | 193200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20240227 | 193100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20240227 | 193000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20240227 | 192900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20240227 | 192800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20240227 | 192700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20240227 | 192600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20240227 | 192500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20240227 | 192400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20240227 | 192300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20240227 | 192200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20240227 | 192100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20240227 | 192000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20240227 | 191900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20240227 | 191800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20240227 | 191700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20240227 | 191600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20240227 | 191500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20240227 | 191400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20240227 | 191300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20240227 | 191200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20240227 | 191100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20240227 | 191000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20240227 | 190900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20240227 | 190800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20240227 | 190700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20240227 | 190600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20240227 | 190500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20240227 | 190400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 123 | 20240227 | 190300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20240227 | 190200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20240227 | 190100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20240227 | 190000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20240227 | 185900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20240227 | 185800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20240227 | 185700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20240227 | 185600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20240227 | 185500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20240227 | 185400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20240227 | 185300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20240227 | 185200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20240227 | 185100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20240227 | 185000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20240227 | 184900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20240227 | 184800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20240227 | 184700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20240227 | 184600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20240227 | 184500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20240227 | 184400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20240227 | 184300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20240227 | 184200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20240227 | 184100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20240227 | 184000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20240227 | 183900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20240227 | 183800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20240227 | 183700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20240227 | 183600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20240227 | 183500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20240227 | 183400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 153 | 20240227 | 183300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20240227 | 183200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20240227 | 183100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20240227 | 183000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20240227 | 182900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20240227 | 182800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20240227 | 182700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20240227 | 182600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20240227 | 182500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20240227 | 182400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20240227 | 182300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20240227 | 182200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20240227 | 182100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20240227 | 182000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20240227 | 181900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20240227 | 181800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20240227 | 181700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20240227 | 181600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20240227 | 181500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20240227 | 181400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20240227 | 181300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20240227 | 181200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20240227 | 181100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20240227 | 181000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20240227 | 180900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20240227 | 180800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20240227 | 180700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20240227 | 180600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20240227 | 180500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20240227 | 180400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 183 | 20240227 | 180300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20240227 | 180200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20240227 | 180100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20240227 | 180000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20240227 | 175900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20240227 | 175800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20240227 | 175700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20240227 | 175600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20240227 | 175500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20240227 | 175400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20240227 | 175300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20240227 | 175200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20240227 | 175100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240227 | 175000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240227 | 174900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240227 | 174800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240227 | 174700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240227 | 174600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240227 | 174500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240227 | 174400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240227 | 174300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240227 | 174200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240227 | 174100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20240227 | 174000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20240227 | 173900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20240227 | 173800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20240227 | 173700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20240227 | 173600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20240227 | 173500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20240227 | 173400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 213 | 20240227 | 173300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20240227 | 173200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20240227 | 173100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20240227 | 173000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20240227 | 172900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20240227 | 172800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20240227 | 172700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20240227 | 172600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20240227 | 172500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20240227 | 172400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20240227 | 172300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20240227 | 172200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20240227 | 172100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20240227 | 172000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20240227 | 171900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20240227 | 171800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20240227 | 171700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20240227 | 171600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20240227 | 171500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20240227 | 171400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20240227 | 171300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20240227 | 171200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20240227 | 171100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20240227 | 171000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20240227 | 170900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20240227 | 170800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20240227 | 170700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20240227 | 170600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20240227 | 170500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20240227 | 170400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 243 | 20240227 | 170300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20240227 | 170200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20240227 | 170100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20240227 | 170000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20240227 | 165900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20240227 | 165800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20240227 | 165700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20240227 | 165600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20240227 | 165500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20240227 | 165400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20240227 | 165300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20240227 | 165200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20240227 | 165100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20240227 | 165000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20240227 | 164900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20240227 | 164800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20240227 | 164700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20240227 | 164600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20240227 | 164500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20240227 | 164400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20240227 | 164300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20240227 | 164200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20240227 | 164100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20240227 | 164000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20240227 | 163900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20240227 | 163800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20240227 | 163700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20240227 | 163600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20240227 | 163500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20240227 | 163400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 273 | 20240227 | 163300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20240227 | 163200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20240227 | 163100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20240227 | 163000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20240227 | 162900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20240227 | 162800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20240227 | 162700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20240227 | 162600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20240227 | 162500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20240227 | 162400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20240227 | 162300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20240227 | 162200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20240227 | 162100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20240227 | 162000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20240227 | 161900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20240227 | 161800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20240227 | 161700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240227 | 161600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20240227 | 161500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20240227 | 161400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20240227 | 161300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20240227 | 161200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20240227 | 161100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20240227 | 161000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20240227 | 160900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20240227 | 160800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20240227 | 160700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20240227 | 160600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20240227 | 160500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20240227 | 160400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 303 | 20240227 | 160300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20240227 | 160200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20240227 | 160100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240227 | 160000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240227 | 155900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240227 | 155800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20240227 | 155700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20240227 | 155600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20240227 | 155500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20240227 | 155400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20240227 | 155300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240227 | 155200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240227 | 155100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20240227 | 155000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20240227 | 154900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20240227 | 154800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 319 | 20240227 | 154700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 320 | 20240227 | 154600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 321 | 20240227 | 154500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 322 | 20240227 | 154400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 323 | 20240227 | 154300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 324 | 20240227 | 154200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 325 | 20240227 | 154100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 326 | 20240227 | 154000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 327 | 20240227 | 153900 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 328 | 20240227 | 153800 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 329 | 20240227 | 153700 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 330 | 20240227 | 153600 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 331 | 20240227 | 153500 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 332 | 20240227 | 153400 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 333 | 20240227 | 153300 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 334 | 20240227 | 153200 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 335 | 20240227 | 153100 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 0 |
| 336 | 20240227 | 153000 | 4518002950 | 17120 | 17120 | 17120 | 17120 | 1955 |
| 337 | 20240227 | 152900 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 338 | 20240227 | 152800 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 339 | 20240227 | 152700 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 340 | 20240227 | 152600 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 341 | 20240227 | 152500 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 342 | 20240227 | 152400 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 343 | 20240227 | 152300 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 344 | 20240227 | 152200 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 345 | 20240227 | 152100 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 346 | 20240227 | 152000 | 4484533350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 347 | 20240227 | 151900 | 4484533350 | 17080 | 17090 | 17090 | 17060 | 200 |
| 348 | 20240227 | 151800 | 4481117770 | 17060 | 17080 | 17090 | 17060 | 439 |
| 349 | 20240227 | 151700 | 4473625390 | 17070 | 17020 | 17070 | 17020 | 203 |
| 350 | 20240227 | 151600 | 4470166140 | 17020 | 17050 | 17060 | 17020 | 1379 |
| 351 | 20240227 | 151500 | 4446671230 | 17050 | 17030 | 17050 | 17030 | 105 |
| 352 | 20240227 | 151400 | 4444882370 | 17030 | 17040 | 17050 | 17030 | 742 |
| 353 | 20240227 | 151300 | 4432240720 | 17040 | 17070 | 17070 | 17040 | 1123 |
| 354 | 20240227 | 151200 | 4413091250 | 17080 | 17090 | 17090 | 17070 | 283 |
| 355 | 20240227 | 151100 | 4408255660 | 17090 | 17100 | 17110 | 17090 | 215 |
| 356 | 20240227 | 151000 | 4404579060 | 17110 | 17090 | 17110 | 17090 | 371 |
| 357 | 20240227 | 150900 | 4398234590 | 17090 | 17080 | 17090 | 17080 | 199 |
| 358 | 20240227 | 150800 | 4394833710 | 17090 | 17080 | 17090 | 17070 | 491 |
| 359 | 20240227 | 150700 | 4386447740 | 17090 | 17080 | 17090 | 17080 | 91 |
| 360 | 20240227 | 150600 | 4384893060 | 17080 | 17090 | 17090 | 17080 | 1705 |
| 361 | 20240227 | 150500 | 4355755670 | 17090 | 17090 | 17110 | 17090 | 285 |
| 362 | 20240227 | 150400 | 4350882990 | 17090 | 17100 | 17100 | 17090 | 43 |
| 363 | 20240227 | 150300 | 4350147980 | 17120 | 17120 | 17120 | 17090 | 56 |
| 364 | 20240227 | 150200 | 4349190360 | 17120 | 17120 | 17120 | 17090 | 433 |
| 365 | 20240227 | 150100 | 4341788070 | 17130 | 17120 | 17130 | 17110 | 49 |
| 366 | 20240227 | 150000 | 4340949390 | 17110 | 17110 | 17120 | 17090 | 116 |
| 367 | 20240227 | 145900 | 4338965570 | 17120 | 17100 | 17120 | 17090 | 91 |
| 368 | 20240227 | 145800 | 4337409470 | 17090 | 17090 | 17120 | 17090 | 1317 |
| 369 | 20240227 | 145700 | 4314884420 | 17090 | 17080 | 17100 | 17080 | 399 |
| 370 | 20240227 | 145600 | 4308062920 | 17080 | 17080 | 17100 | 17070 | 1326 |
| 371 | 20240227 | 145500 | 4285407220 | 17080 | 17020 | 17080 | 17020 | 843 |
| 372 | 20240227 | 145400 | 4271031540 | 17000 | 16960 | 17000 | 16950 | 492 |
| 373 | 20240227 | 145300 | 4262673740 | 16970 | 16950 | 16980 | 16940 | 190 |
| 374 | 20240227 | 145200 | 4259453050 | 16930 | 16930 | 16970 | 16920 | 24 |
| 375 | 20240227 | 145100 | 4259046750 | 16940 | 16960 | 16960 | 16910 | 421 |
| 376 | 20240227 | 145000 | 4251918410 | 16980 | 16930 | 16980 | 16930 | 143 |
| 377 | 20240227 | 144900 | 4249494550 | 16930 | 16920 | 16930 | 16920 | 168 |
| 378 | 20240227 | 144800 | 4246651890 | 16900 | 16940 | 16940 | 16900 | 1672 |
| 379 | 20240227 | 144700 | 4218374550 | 16940 | 16940 | 16950 | 16940 | 77 |
| 380 | 20240227 | 144600 | 4217070120 | 16930 | 16920 | 16940 | 16920 | 670 |
| 381 | 20240227 | 144500 | 4205731940 | 16930 | 16930 | 16940 | 16900 | 1391 |
| 382 | 20240227 | 144400 | 4182201570 | 16940 | 16920 | 16940 | 16920 | 374 |
| 383 | 20240227 | 144300 | 4175869550 | 16920 | 16950 | 16950 | 16920 | 660 |
| 384 | 20240227 | 144200 | 4164693470 | 16940 | 16960 | 16960 | 16940 | 628 |
| 385 | 20240227 | 144100 | 4154052840 | 16970 | 16980 | 17020 | 16940 | 1895 |
| 386 | 20240227 | 144000 | 4121896290 | 16980 | 17000 | 17040 | 16980 | 6076 |
| 387 | 20240227 | 143900 | 4018637760 | 17000 | 17010 | 17070 | 17000 | 291 |
| 388 | 20240227 | 143800 | 4013687820 | 17010 | 17010 | 17020 | 17010 | 144 |
| 389 | 20240227 | 143700 | 4011238280 | 17010 | 17030 | 17030 | 17010 | 668 |
| 390 | 20240227 | 143600 | 3999873140 | 17080 | 17020 | 17080 | 17020 | 395 |
| 391 | 20240227 | 143500 | 3993139990 | 17020 | 17020 | 17020 | 17010 | 239 |
| 392 | 20240227 | 143400 | 3989073910 | 17020 | 17010 | 17020 | 17010 | 63 |
| 393 | 20240227 | 143300 | 3988002140 | 17020 | 17020 | 17020 | 17010 | 1730 |
| 394 | 20240227 | 143200 | 3958574420 | 17020 | 17010 | 17020 | 17010 | 212 |
| 395 | 20240227 | 143100 | 3954966420 | 17020 | 17020 | 17020 | 17010 | 111 |
| 396 | 20240227 | 143000 | 3953077210 | 17020 | 17030 | 17030 | 17020 | 194 |
| 397 | 20240227 | 142900 | 3949774930 | 17020 | 17070 | 17070 | 17020 | 1478 |
| 398 | 20240227 | 142800 | 3924585490 | 17070 | 17060 | 17080 | 17060 | 95 |
| 399 | 20240227 | 142700 | 3922963430 | 17070 | 17070 | 17070 | 17070 | 88 |
| 400 | 20240227 | 142600 | 3921461270 | 17080 | 17080 | 17080 | 17070 | 130 |
| 401 | 20240227 | 142500 | 3919240900 | 17080 | 17080 | 17080 | 17070 | 111 |
| 402 | 20240227 | 142400 | 3917345050 | 17080 | 17070 | 17080 | 17060 | 158 |
| 403 | 20240227 | 142300 | 3914646590 | 17070 | 17060 | 17070 | 17060 | 14 |
| 404 | 20240227 | 142200 | 3914407740 | 17080 | 17050 | 17080 | 17050 | 64 |
| 405 | 20240227 | 142100 | 3913314800 | 17050 | 17040 | 17050 | 17040 | 150 |
| 406 | 20240227 | 142000 | 3910758690 | 17030 | 17060 | 17060 | 17030 | 36 |
| 407 | 20240227 | 141900 | 3910145300 | 17070 | 17090 | 17090 | 17070 | 46 |
| 408 | 20240227 | 141800 | 3909359620 | 17090 | 17060 | 17090 | 17020 | 402 |
| 409 | 20240227 | 141700 | 3902509960 | 17060 | 17050 | 17090 | 17050 | 644 |
| 410 | 20240227 | 141600 | 3891527070 | 17050 | 17040 | 17050 | 17040 | 21 |
| 411 | 20240227 | 141500 | 3891169090 | 17040 | 17050 | 17050 | 17040 | 60 |
| 412 | 20240227 | 141400 | 3890146250 | 17040 | 17040 | 17050 | 17010 | 5220 |
| 413 | 20240227 | 141300 | 3801272850 | 17050 | 17040 | 17050 | 17040 | 295 |
| 414 | 20240227 | 141200 | 3796243260 | 17040 | 17040 | 17050 | 17040 | 227 |
| 415 | 20240227 | 141100 | 3792373840 | 17050 | 17060 | 17090 | 17030 | 2975 |
| 416 | 20240227 | 141000 | 3741655410 | 17060 | 17110 | 17110 | 17050 | 455 |
| 417 | 20240227 | 140900 | 3733889710 | 17060 | 17060 | 17120 | 17050 | 242 |
| 418 | 20240227 | 140800 | 3729760970 | 17060 | 17070 | 17070 | 17050 | 2862 |
| 419 | 20240227 | 140700 | 3680953800 | 17120 | 17090 | 17160 | 17060 | 2472 |
| 420 | 20240227 | 140600 | 3638767430 | 17160 | 17150 | 17160 | 17090 | 1067 |
| 421 | 20240227 | 140500 | 3620514010 | 17150 | 17130 | 17150 | 17130 | 93 |
| 422 | 20240227 | 140400 | 3618920620 | 17130 | 17160 | 17160 | 17120 | 92 |
| 423 | 20240227 | 140300 | 3617345360 | 17120 | 17120 | 17120 | 17110 | 54 |
| 424 | 20240227 | 140200 | 3616421160 | 17170 | 17150 | 17170 | 17110 | 680 |
| 425 | 20240227 | 140100 | 3604765510 | 17160 | 17150 | 17160 | 17150 | 68 |
| 426 | 20240227 | 140000 | 3603599280 | 17150 | 17170 | 17170 | 17120 | 148 |
| 427 | 20240227 | 135900 | 3601063260 | 17160 | 17130 | 17170 | 17110 | 1150 |
| 428 | 20240227 | 135800 | 3581384090 | 17120 | 17110 | 17130 | 17100 | 740 |
| 429 | 20240227 | 135700 | 3568715220 | 17110 | 17100 | 17110 | 17100 | 248 |
| 430 | 20240227 | 135600 | 3564472150 | 17100 | 17100 | 17110 | 17090 | 443 |
| 431 | 20240227 | 135500 | 3556898500 | 17100 | 17100 | 17110 | 17100 | 56 |
| 432 | 20240227 | 135400 | 3555940880 | 17110 | 17090 | 17110 | 17090 | 220 |
| 433 | 20240227 | 135300 | 3552178880 | 17100 | 17090 | 17100 | 17090 | 209 |
| 434 | 20240227 | 135200 | 3548606100 | 17080 | 17070 | 17080 | 17060 | 983 |
| 435 | 20240227 | 135100 | 3531831380 | 17070 | 17080 | 17090 | 17070 | 274 |
| 436 | 20240227 | 135000 | 3527151250 | 17080 | 17070 | 17080 | 17070 | 67 |
| 437 | 20240227 | 134900 | 3526007300 | 17080 | 17070 | 17080 | 17070 | 59 |
| 438 | 20240227 | 134800 | 3524999840 | 17070 | 17070 | 17070 | 17070 | 133 |
| 439 | 20240227 | 134700 | 3522729530 | 17070 | 17080 | 17080 | 17060 | 489 |
| 440 | 20240227 | 134600 | 3514386650 | 17080 | 17090 | 17100 | 17070 | 1156 |
| 441 | 20240227 | 134500 | 3494640890 | 17090 | 17110 | 17110 | 17090 | 615 |
| 442 | 20240227 | 134400 | 3484128280 | 17100 | 17090 | 17110 | 17090 | 65 |
| 443 | 20240227 | 134300 | 3483016670 | 17090 | 17080 | 17100 | 17070 | 120 |
| 444 | 20240227 | 134200 | 3480966270 | 17070 | 17070 | 17070 | 17060 | 138 |
| 445 | 20240227 | 134100 | 3478611490 | 17060 | 17080 | 17080 | 17060 | 391 |
| 446 | 20240227 | 134000 | 3471936730 | 17080 | 17070 | 17080 | 17060 | 406 |
| 447 | 20240227 | 133900 | 3465006370 | 17070 | 17070 | 17070 | 17060 | 333 |
| 448 | 20240227 | 133800 | 3459324230 | 17070 | 17060 | 17070 | 17060 | 338 |
| 449 | 20240227 | 133700 | 3453555280 | 17060 | 17070 | 17070 | 17050 | 399 |
| 450 | 20240227 | 133600 | 3446746330 | 17070 | 17050 | 17080 | 17050 | 715 |
| 451 | 20240227 | 133500 | 3434542090 | 17060 | 17100 | 17100 | 17050 | 1368 |
| 452 | 20240227 | 133400 | 3411201530 | 17100 | 17100 | 17110 | 17060 | 861 |
| 453 | 20240227 | 133300 | 3396498690 | 17100 | 17110 | 17110 | 17090 | 537 |
| 454 | 20240227 | 133200 | 3387314580 | 17110 | 17120 | 17130 | 17100 | 204 |
| 455 | 20240227 | 133100 | 3383822330 | 17130 | 17190 | 17190 | 17130 | 442 |
| 456 | 20240227 | 133000 | 3376244200 | 17140 | 17110 | 17140 | 17080 | 977 |
| 457 | 20240227 | 132900 | 3359509660 | 17110 | 17120 | 17120 | 17080 | 70 |
| 458 | 20240227 | 132800 | 3358312720 | 17120 | 17130 | 17130 | 17070 | 1122 |
| 459 | 20240227 | 132700 | 3339132260 | 17130 | 17120 | 17130 | 17110 | 1081 |
| 460 | 20240227 | 132600 | 3320618820 | 17110 | 17110 | 17120 | 17100 | 217 |
| 461 | 20240227 | 132500 | 3316905950 | 17110 | 17150 | 17150 | 17110 | 146 |
| 462 | 20240227 | 132400 | 3314407080 | 17110 | 17130 | 17150 | 17110 | 218 |
| 463 | 20240227 | 132300 | 3310670310 | 17140 | 17140 | 17140 | 17050 | 646 |
| 464 | 20240227 | 132200 | 3299644090 | 17130 | 17190 | 17200 | 17130 | 1192 |
| 465 | 20240227 | 132100 | 3279177520 | 17190 | 17200 | 17200 | 17190 | 153 |
| 466 | 20240227 | 132000 | 3276546110 | 17190 | 17250 | 17250 | 17190 | 245 |
| 467 | 20240227 | 131900 | 3272332970 | 17190 | 17180 | 17190 | 17180 | 305 |
| 468 | 20240227 | 131800 | 3267092740 | 17180 | 17140 | 17200 | 17130 | 186 |
| 469 | 20240227 | 131700 | 3263901670 | 17140 | 17130 | 17180 | 17050 | 3215 |
| 470 | 20240227 | 131600 | 3209047990 | 17130 | 17110 | 17190 | 17060 | 973 |
| 471 | 20240227 | 131500 | 3192408780 | 17190 | 17260 | 17260 | 17050 | 13584 |
| 472 | 20240227 | 131400 | 2959095680 | 17270 | 17300 | 17300 | 17260 | 115 |
| 473 | 20240227 | 131300 | 2957108710 | 17290 | 17300 | 17300 | 17290 | 8 |
| 474 | 20240227 | 131200 | 2956970380 | 17290 | 17290 | 17300 | 17260 | 458 |
| 475 | 20240227 | 131100 | 2949059620 | 17290 | 17300 | 17300 | 17290 | 143 |
| 476 | 20240227 | 131000 | 2946586220 | 17290 | 17330 | 17350 | 17290 | 3324 |
| 477 | 20240227 | 130900 | 2889058250 | 17330 | 17340 | 17350 | 17330 | 51 |
| 478 | 20240227 | 130800 | 2888173970 | 17350 | 17330 | 17350 | 17330 | 48 |
| 479 | 20240227 | 130700 | 2887341990 | 17330 | 17340 | 17350 | 17330 | 83 |
| 480 | 20240227 | 130600 | 2885902740 | 17340 | 17350 | 17360 | 17340 | 406 |
| 481 | 20240227 | 130500 | 2878861930 | 17350 | 17350 | 17360 | 17350 | 10 |
| 482 | 20240227 | 130400 | 2878688420 | 17350 | 17340 | 17350 | 17330 | 36 |
| 483 | 20240227 | 130300 | 2878064250 | 17350 | 17340 | 17360 | 17340 | 86 |
| 484 | 20240227 | 130200 | 2876571960 | 17340 | 17330 | 17340 | 17330 | 39 |
| 485 | 20240227 | 130100 | 2875895850 | 17330 | 17360 | 17370 | 17330 | 610 |
| 486 | 20240227 | 130000 | 2865309540 | 17350 | 17370 | 17390 | 17350 | 137 |
| 487 | 20240227 | 125900 | 2862931040 | 17360 | 17350 | 17360 | 17350 | 47 |
| 488 | 20240227 | 125800 | 2862115370 | 17350 | 17350 | 17350 | 17350 | 62 |
| 489 | 20240227 | 125700 | 2861039670 | 17320 | 17340 | 17340 | 17320 | 655 |
| 490 | 20240227 | 125600 | 2849693610 | 17330 | 17330 | 17350 | 17330 | 34 |
| 491 | 20240227 | 125500 | 2849104210 | 17330 | 17330 | 17340 | 17320 | 317 |
| 492 | 20240227 | 125400 | 2843610530 | 17330 | 17340 | 17340 | 17330 | 179 |
| 493 | 20240227 | 125300 | 2840506730 | 17340 | 17350 | 17360 | 17340 | 268 |
| 494 | 20240227 | 125200 | 2835856760 | 17360 | 17350 | 17360 | 17350 | 77 |
| 495 | 20240227 | 125100 | 2834520160 | 17350 | 17350 | 17360 | 17350 | 67 |
| 496 | 20240227 | 125000 | 2833357350 | 17350 | 17370 | 17370 | 17350 | 426 |
| 497 | 20240227 | 124900 | 2825964640 | 17360 | 17370 | 17390 | 17360 | 214 |
| 498 | 20240227 | 124800 | 2822249030 | 17390 | 17370 | 17390 | 17370 | 113 |
| 499 | 20240227 | 124700 | 2820284290 | 17370 | 17390 | 17390 | 17360 | 131 |
| 500 | 20240227 | 124600 | 2818009780 | 17390 | 17390 | 17400 | 17390 | 102 |
| 501 | 20240227 | 124500 | 2816235360 | 17390 | 17400 | 17420 | 17390 | 80 |
| 502 | 20240227 | 124400 | 2814843140 | 17410 | 17400 | 17420 | 17380 | 42 |
| 503 | 20240227 | 124300 | 2814112350 | 17380 | 17360 | 17400 | 17360 | 46 |
| 504 | 20240227 | 124200 | 2813312570 | 17360 | 17390 | 17400 | 17360 | 46 |
| 505 | 20240227 | 124100 | 2812512360 | 17400 | 17410 | 17420 | 17400 | 74 |
| 506 | 20240227 | 124000 | 2811224170 | 17410 | 17400 | 17420 | 17400 | 38 |
| 507 | 20240227 | 123900 | 2810562490 | 17400 | 17420 | 17420 | 17330 | 407 |
| 508 | 20240227 | 123800 | 2803491660 | 17420 | 17380 | 17420 | 17380 | 523 |
| 509 | 20240227 | 123700 | 2794391050 | 17380 | 17360 | 17380 | 17360 | 305 |
| 510 | 20240227 | 123600 | 2789094040 | 17360 | 17340 | 17360 | 17340 | 290 |
| 511 | 20240227 | 123500 | 2784063090 | 17330 | 17350 | 17350 | 17330 | 150 |
| 512 | 20240227 | 123400 | 2781460950 | 17340 | 17340 | 17350 | 17340 | 79 |
| 513 | 20240227 | 123300 | 2780090820 | 17330 | 17340 | 17340 | 17330 | 165 |
| 514 | 20240227 | 123200 | 2777230300 | 17330 | 17340 | 17340 | 17330 | 43 |
| 515 | 20240227 | 123100 | 2776484730 | 17350 | 17350 | 17350 | 17300 | 48 |
| 516 | 20240227 | 123000 | 2775652210 | 17300 | 17290 | 17300 | 17290 | 407 |
| 517 | 20240227 | 122900 | 2768611960 | 17290 | 17290 | 17290 | 17270 | 101 |
| 518 | 20240227 | 122800 | 2766865800 | 17260 | 17280 | 17290 | 17260 | 488 |
| 519 | 20240227 | 122700 | 2758436030 | 17290 | 17300 | 17300 | 17290 | 161 |
| 520 | 20240227 | 122600 | 2755651110 | 17280 | 17280 | 17300 | 17280 | 87 |
| 521 | 20240227 | 122500 | 2754146620 | 17280 | 17300 | 17300 | 17270 | 1002 |
| 522 | 20240227 | 122400 | 2736831290 | 17280 | 17340 | 17360 | 17280 | 1074 |
| 523 | 20240227 | 122300 | 2718249610 | 17330 | 17320 | 17330 | 17300 | 1315 |
| 524 | 20240227 | 122200 | 2695461760 | 17300 | 17310 | 17330 | 17300 | 216 |
| 525 | 20240227 | 122100 | 2691720680 | 17310 | 17300 | 17310 | 17300 | 157 |
| 526 | 20240227 | 122000 | 2689004560 | 17300 | 17320 | 17330 | 17300 | 258 |
| 527 | 20240227 | 121900 | 2684536760 | 17320 | 17310 | 17320 | 17300 | 394 |
| 528 | 20240227 | 121800 | 2677719850 | 17310 | 17300 | 17310 | 17300 | 73 |
| 529 | 20240227 | 121700 | 2676456650 | 17300 | 17340 | 17340 | 17300 | 560 |
| 530 | 20240227 | 121600 | 2666751620 | 17350 | 17340 | 17360 | 17340 | 196 |
| 531 | 20240227 | 121500 | 2663351120 | 17340 | 17350 | 17350 | 17340 | 200 |
| 532 | 20240227 | 121400 | 2659882350 | 17350 | 17350 | 17360 | 17340 | 891 |
| 533 | 20240227 | 121300 | 2644422990 | 17350 | 17350 | 17360 | 17350 | 305 |
| 534 | 20240227 | 121200 | 2639129260 | 17350 | 17350 | 17350 | 17340 | 187 |
| 535 | 20240227 | 121100 | 2635886090 | 17350 | 17360 | 17360 | 17350 | 98 |
| 536 | 20240227 | 121000 | 2634185490 | 17350 | 17330 | 17350 | 17330 | 59 |
| 537 | 20240227 | 120900 | 2633161960 | 17330 | 17360 | 17360 | 17330 | 52 |
| 538 | 20240227 | 120800 | 2632259340 | 17370 | 17300 | 17370 | 17300 | 130 |
| 539 | 20240227 | 120700 | 2630009990 | 17300 | 17290 | 17370 | 17280 | 126 |
| 540 | 20240227 | 120600 | 2627830950 | 17360 | 17320 | 17360 | 17280 | 476 |
| 541 | 20240227 | 120500 | 2619594590 | 17320 | 17310 | 17320 | 17310 | 497 |
| 542 | 20240227 | 120400 | 2610991460 | 17310 | 17330 | 17330 | 17310 | 216 |
| 543 | 20240227 | 120300 | 2607251210 | 17330 | 17310 | 17330 | 17310 | 868 |
| 544 | 20240227 | 120200 | 2592219970 | 17310 | 17300 | 17310 | 17300 | 217 |
| 545 | 20240227 | 120100 | 2588464760 | 17300 | 17300 | 17320 | 17300 | 174 |
| 546 | 20240227 | 120000 | 2585452860 | 17300 | 17280 | 17300 | 17280 | 51 |
| 547 | 20240227 | 115900 | 2584570910 | 17270 | 17270 | 17270 | 17260 | 38 |
| 548 | 20240227 | 115800 | 2583914700 | 17260 | 17300 | 17300 | 17260 | 56 |
| 549 | 20240227 | 115700 | 2582946690 | 17260 | 17300 | 17300 | 17260 | 225 |
| 550 | 20240227 | 115600 | 2579061130 | 17260 | 17250 | 17290 | 17250 | 621 |
| 551 | 20240227 | 115500 | 2568339510 | 17250 | 17360 | 17360 | 17250 | 4112 |
| 552 | 20240227 | 115400 | 2497191200 | 17360 | 17340 | 17360 | 17330 | 101 |
| 553 | 20240227 | 115300 | 2495439310 | 17340 | 17350 | 17350 | 17310 | 832 |
| 554 | 20240227 | 115200 | 2481017490 | 17350 | 17340 | 17350 | 17330 | 2869 |
| 555 | 20240227 | 115100 | 2431256110 | 17340 | 17370 | 17370 | 17340 | 378 |
| 556 | 20240227 | 115000 | 2424697310 | 17380 | 17350 | 17380 | 17350 | 213 |
| 557 | 20240227 | 114900 | 2420997980 | 17350 | 17350 | 17350 | 17350 | 542 |
| 558 | 20240227 | 114800 | 2411594280 | 17350 | 17360 | 17360 | 17350 | 160 |
| 559 | 20240227 | 114700 | 2408816880 | 17360 | 17350 | 17370 | 17350 | 75 |
| 560 | 20240227 | 114600 | 2407515230 | 17350 | 17370 | 17370 | 17350 | 1214 |
| 561 | 20240227 | 114500 | 2386447390 | 17380 | 17370 | 17390 | 17370 | 163 |
| 562 | 20240227 | 114400 | 2383614350 | 17370 | 17370 | 17380 | 17360 | 425 |
| 563 | 20240227 | 114300 | 2376234700 | 17370 | 17390 | 17390 | 17360 | 1780 |
| 564 | 20240227 | 114200 | 2345293000 | 17390 | 17400 | 17410 | 17390 | 138 |
| 565 | 20240227 | 114100 | 2342891850 | 17400 | 17410 | 17410 | 17390 | 1062 |
| 566 | 20240227 | 114000 | 2324419640 | 17400 | 17400 | 17450 | 17400 | 151 |
| 567 | 20240227 | 113900 | 2321791680 | 17400 | 17400 | 17400 | 17390 | 995 |
| 568 | 20240227 | 113800 | 2304478840 | 17400 | 17460 | 17460 | 17390 | 1265 |
| 569 | 20240227 | 113700 | 2282462310 | 17450 | 17460 | 17460 | 17410 | 688 |
| 570 | 20240227 | 113600 | 2270471510 | 17450 | 17420 | 17450 | 17420 | 551 |
| 571 | 20240227 | 113500 | 2260857250 | 17420 | 17470 | 17490 | 17420 | 538 |
| 572 | 20240227 | 113400 | 2251464630 | 17460 | 17450 | 17460 | 17410 | 1936 |
| 573 | 20240227 | 113300 | 2217690820 | 17450 | 17440 | 17450 | 17390 | 510 |
| 574 | 20240227 | 113200 | 2208811290 | 17440 | 17410 | 17440 | 17390 | 4075 |
| 575 | 20240227 | 113100 | 2137903400 | 17400 | 17440 | 17460 | 17400 | 7232 |
| 576 | 20240227 | 113000 | 2012032840 | 17430 | 17410 | 17460 | 17410 | 396 |
| 577 | 20240227 | 112900 | 2005125410 | 17440 | 17400 | 17440 | 17400 | 539 |
| 578 | 20240227 | 112800 | 1995746030 | 17390 | 17450 | 17460 | 17390 | 1833 |
| 579 | 20240227 | 112700 | 1963814440 | 17450 | 17490 | 17490 | 17450 | 912 |
| 580 | 20240227 | 112600 | 1947882680 | 17490 | 17490 | 17500 | 17480 | 287 |
| 581 | 20240227 | 112500 | 1942863910 | 17500 | 17510 | 17510 | 17490 | 834 |
| 582 | 20240227 | 112400 | 1928270000 | 17500 | 17510 | 17510 | 17500 | 728 |
| 583 | 20240227 | 112300 | 1915527990 | 17510 | 17540 | 17540 | 17500 | 1826 |
| 584 | 20240227 | 112200 | 1883551960 | 17530 | 17530 | 17540 | 17510 | 1169 |
| 585 | 20240227 | 112100 | 1863067200 | 17530 | 17550 | 17550 | 17530 | 88 |
| 586 | 20240227 | 112000 | 1861523410 | 17540 | 17550 | 17550 | 17540 | 321 |
| 587 | 20240227 | 111900 | 1855892840 | 17550 | 17540 | 17570 | 17540 | 80 |
| 588 | 20240227 | 111800 | 1854488830 | 17550 | 17520 | 17570 | 17520 | 1192 |
| 589 | 20240227 | 111700 | 1833579000 | 17520 | 17520 | 17520 | 17500 | 585 |
| 590 | 20240227 | 111600 | 1823334020 | 17530 | 17560 | 17560 | 17500 | 5920 |
| 591 | 20240227 | 111500 | 1719580430 | 17560 | 17570 | 17570 | 17560 | 59 |
| 592 | 20240227 | 111400 | 1718544000 | 17560 | 17580 | 17580 | 17560 | 138 |
| 593 | 20240227 | 111300 | 1716119340 | 17590 | 17580 | 17590 | 17580 | 55 |
| 594 | 20240227 | 111200 | 1715152090 | 17580 | 17570 | 17580 | 17570 | 103 |
| 595 | 20240227 | 111100 | 1713341470 | 17580 | 17640 | 17640 | 17560 | 1024 |
| 596 | 20240227 | 111000 | 1695331160 | 17680 | 17600 | 17680 | 17590 | 27 |
| 597 | 20240227 | 110900 | 1694855480 | 17600 | 17600 | 17600 | 17590 | 361 |
| 598 | 20240227 | 110800 | 1688501990 | 17600 | 17590 | 17600 | 17580 | 889 |
| 599 | 20240227 | 110700 | 1672868650 | 17580 | 17680 | 17680 | 17580 | 6311 |
| 600 | 20240227 | 110600 | 1561672650 | 17680 | 17680 | 17690 | 17680 | 35 |
| 601 | 20240227 | 110500 | 1561053840 | 17670 | 17680 | 17680 | 17670 | 101 |
| 602 | 20240227 | 110400 | 1559268570 | 17680 | 17680 | 17680 | 17680 | 69 |
| 603 | 20240227 | 110300 | 1558048650 | 17670 | 17660 | 17670 | 17660 | 93 |
| 604 | 20240227 | 110200 | 1556405730 | 17660 | 17650 | 17670 | 17650 | 202 |
| 605 | 20240227 | 110100 | 1552838290 | 17650 | 17660 | 17660 | 17650 | 590 |
| 606 | 20240227 | 110000 | 1542424080 | 17660 | 17660 | 17660 | 17650 | 474 |
| 607 | 20240227 | 105900 | 1534057160 | 17650 | 17650 | 17660 | 17650 | 138 |
| 608 | 20240227 | 105800 | 1531621320 | 17660 | 17670 | 17670 | 17660 | 1860 |
| 609 | 20240227 | 105700 | 1498769590 | 17670 | 17700 | 17700 | 17670 | 1580 |
| 610 | 20240227 | 105600 | 1470835580 | 17700 | 17680 | 17700 | 17680 | 44 |
| 611 | 20240227 | 105500 | 1470057070 | 17680 | 17700 | 17700 | 17680 | 186 |
| 612 | 20240227 | 105400 | 1466767480 | 17690 | 17690 | 17690 | 17690 | 25 |
| 613 | 20240227 | 105300 | 1466325230 | 17690 | 17710 | 17710 | 17690 | 168 |
| 614 | 20240227 | 105200 | 1463352700 | 17700 | 17690 | 17700 | 17690 | 330 |
| 615 | 20240227 | 105100 | 1457512860 | 17690 | 17680 | 17690 | 17680 | 91 |
| 616 | 20240227 | 105000 | 1455903470 | 17690 | 17680 | 17690 | 17680 | 271 |
| 617 | 20240227 | 104900 | 1451112020 | 17680 | 17690 | 17690 | 17680 | 637 |
| 618 | 20240227 | 104800 | 1439847690 | 17690 | 17680 | 17690 | 17680 | 139 |
| 619 | 20240227 | 104700 | 1437389050 | 17680 | 17680 | 17690 | 17680 | 371 |
| 620 | 20240227 | 104600 | 1430829370 | 17690 | 17690 | 17690 | 17680 | 110 |
| 621 | 20240227 | 104500 | 1428883480 | 17690 | 17680 | 17690 | 17680 | 97 |
| 622 | 20240227 | 104400 | 1427168340 | 17680 | 17690 | 17700 | 17680 | 463 |
| 623 | 20240227 | 104300 | 1418978790 | 17690 | 17690 | 17690 | 17680 | 457 |
| 624 | 20240227 | 104200 | 1410896420 | 17690 | 17700 | 17700 | 17680 | 539 |
| 625 | 20240227 | 104100 | 1401361090 | 17690 | 17710 | 17710 | 17690 | 2428 |
| 626 | 20240227 | 104000 | 1358386020 | 17720 | 17720 | 17730 | 17700 | 2593 |
| 627 | 20240227 | 103900 | 1312460760 | 17720 | 17740 | 17740 | 17720 | 522 |
| 628 | 20240227 | 103800 | 1303210720 | 17720 | 17740 | 17740 | 17720 | 663 |
| 629 | 20240227 | 103700 | 1291460770 | 17740 | 17740 | 17750 | 17740 | 38 |
| 630 | 20240227 | 103600 | 1290786640 | 17750 | 17720 | 17760 | 17720 | 57 |
| 631 | 20240227 | 103500 | 1289776080 | 17720 | 17730 | 17730 | 17720 | 274 |
| 632 | 20240227 | 103400 | 1284920430 | 17730 | 17720 | 17730 | 17720 | 111 |
| 633 | 20240227 | 103300 | 1282952910 | 17720 | 17730 | 17730 | 17720 | 169 |
| 634 | 20240227 | 103200 | 1279956760 | 17730 | 17730 | 17730 | 17720 | 97 |
| 635 | 20240227 | 103100 | 1278236980 | 17730 | 17730 | 17730 | 17730 | 6 |
| 636 | 20240227 | 103000 | 1278130600 | 17730 | 17730 | 17730 | 17720 | 39 |
| 637 | 20240227 | 102900 | 1277439150 | 17720 | 17730 | 17730 | 17720 | 46 |
| 638 | 20240227 | 102800 | 1276623730 | 17720 | 17720 | 17720 | 17710 | 131 |
| 639 | 20240227 | 102700 | 1274302480 | 17750 | 17730 | 17760 | 17720 | 960 |
| 640 | 20240227 | 102600 | 1257286650 | 17730 | 17720 | 17730 | 17720 | 210 |
| 641 | 20240227 | 102500 | 1253565390 | 17720 | 17730 | 17730 | 17720 | 609 |
| 642 | 20240227 | 102400 | 1242772710 | 17720 | 17760 | 17760 | 17720 | 2618 |
| 643 | 20240227 | 102300 | 1196331340 | 17760 | 17760 | 17760 | 17750 | 1428 |
| 644 | 20240227 | 102200 | 1170972950 | 17760 | 17770 | 17770 | 17760 | 49 |
| 645 | 20240227 | 102100 | 1170102290 | 17770 | 17780 | 17790 | 17770 | 72 |
| 646 | 20240227 | 102000 | 1168821930 | 17780 | 17790 | 17790 | 17780 | 45 |
| 647 | 20240227 | 101900 | 1168021430 | 17810 | 17760 | 17820 | 17760 | 154 |
| 648 | 20240227 | 101800 | 1165279260 | 17770 | 17800 | 17800 | 17760 | 203 |
| 649 | 20240227 | 101700 | 1161671110 | 17810 | 17780 | 17810 | 17760 | 103 |
| 650 | 20240227 | 101600 | 1159839100 | 17780 | 17770 | 17790 | 17750 | 481 |
| 651 | 20240227 | 101500 | 1151297590 | 17790 | 17800 | 17800 | 17760 | 806 |
| 652 | 20240227 | 101400 | 1136969340 | 17790 | 17790 | 17790 | 17780 | 106 |
| 653 | 20240227 | 101300 | 1135084200 | 17780 | 17790 | 17800 | 17780 | 128 |
| 654 | 20240227 | 101200 | 1132807790 | 17820 | 17780 | 17820 | 17770 | 452 |
| 655 | 20240227 | 101100 | 1124769320 | 17770 | 17780 | 17780 | 17770 | 52 |
| 656 | 20240227 | 101000 | 1123844870 | 17770 | 17780 | 17780 | 17770 | 310 |
| 657 | 20240227 | 100900 | 1118333610 | 17770 | 17780 | 17780 | 17770 | 104 |
| 658 | 20240227 | 100800 | 1116485060 | 17780 | 17820 | 17830 | 17780 | 632 |
| 659 | 20240227 | 100700 | 1105242880 | 17820 | 17830 | 17830 | 17820 | 45 |
| 660 | 20240227 | 100600 | 1104440630 | 17810 | 17780 | 17820 | 17770 | 3934 |
| 661 | 20240227 | 100500 | 1034454990 | 17780 | 17780 | 17780 | 17760 | 653 |
| 662 | 20240227 | 100400 | 1022850940 | 17780 | 17780 | 17790 | 17770 | 327 |
| 663 | 20240227 | 100300 | 1017039770 | 17790 | 17780 | 17790 | 17770 | 534 |
| 664 | 20240227 | 100200 | 1007548260 | 17780 | 17780 | 17780 | 17780 | 328 |
| 665 | 20240227 | 100100 | 1001716420 | 17790 | 17770 | 17790 | 17770 | 60 |
| 666 | 20240227 | 100000 | 1000649770 | 17770 | 17760 | 17800 | 17760 | 115 |
| 667 | 20240227 | 095900 | 998603150 | 17760 | 17760 | 17800 | 17760 | 259 |
| 668 | 20240227 | 095800 | 994000290 | 17760 | 17750 | 17800 | 17750 | 1556 |
| 669 | 20240227 | 095700 | 966364870 | 17750 | 17770 | 17790 | 17750 | 342 |
| 670 | 20240227 | 095600 | 960290740 | 17780 | 17790 | 17790 | 17770 | 604 |
| 671 | 20240227 | 095500 | 949551550 | 17790 | 17800 | 17800 | 17790 | 343 |
| 672 | 20240227 | 095400 | 943448400 | 17800 | 17800 | 17800 | 17790 | 626 |
| 673 | 20240227 | 095300 | 932311410 | 17800 | 17790 | 17800 | 17790 | 33 |
| 674 | 20240227 | 095200 | 931724170 | 17790 | 17790 | 17800 | 17790 | 20 |
| 675 | 20240227 | 095100 | 931368340 | 17790 | 17800 | 17800 | 17780 | 372 |
| 676 | 20240227 | 095000 | 924753930 | 17780 | 17820 | 17820 | 17780 | 199 |
| 677 | 20240227 | 094900 | 921214260 | 17810 | 17790 | 17810 | 17780 | 255 |
| 678 | 20240227 | 094800 | 916679730 | 17790 | 17830 | 17830 | 17780 | 143 |
| 679 | 20240227 | 094700 | 914131610 | 17840 | 17820 | 17850 | 17780 | 575 |
| 680 | 20240227 | 094600 | 903884910 | 17820 | 17750 | 17820 | 17740 | 2427 |
| 681 | 20240227 | 094500 | 860727290 | 17750 | 17760 | 17760 | 17740 | 139 |
| 682 | 20240227 | 094400 | 858260090 | 17750 | 17740 | 17750 | 17730 | 727 |
| 683 | 20240227 | 094300 | 845368060 | 17740 | 17760 | 17760 | 17730 | 1673 |
| 684 | 20240227 | 094200 | 815694780 | 17760 | 17750 | 17770 | 17750 | 251 |
| 685 | 20240227 | 094100 | 811236450 | 17770 | 17740 | 17770 | 17740 | 729 |
| 686 | 20240227 | 094000 | 798284900 | 17730 | 17760 | 17770 | 17730 | 125 |
| 687 | 20240227 | 093900 | 796065450 | 17770 | 17760 | 17770 | 17730 | 843 |
| 688 | 20240227 | 093800 | 781109380 | 17750 | 17750 | 17750 | 17740 | 413 |
| 689 | 20240227 | 093700 | 773780040 | 17740 | 17740 | 17750 | 17740 | 560 |
| 690 | 20240227 | 093600 | 763841360 | 17740 | 17750 | 17750 | 17740 | 585 |
| 691 | 20240227 | 093500 | 753462130 | 17740 | 17800 | 17800 | 17740 | 1816 |
| 692 | 20240227 | 093400 | 721193220 | 17800 | 17780 | 17820 | 17780 | 415 |
| 693 | 20240227 | 093300 | 713801220 | 17820 | 17770 | 17820 | 17770 | 444 |
| 694 | 20240227 | 093200 | 705897840 | 17770 | 17790 | 17790 | 17770 | 112 |
| 695 | 20240227 | 093100 | 703906180 | 17830 | 17830 | 17830 | 17830 | 778 |
| 696 | 20240227 | 093000 | 690034440 | 17830 | 17780 | 17840 | 17760 | 857 |
| 697 | 20240227 | 092900 | 674776440 | 17760 | 17770 | 17770 | 17760 | 578 |
| 698 | 20240227 | 092800 | 664508210 | 17770 | 17770 | 17770 | 17740 | 520 |
| 699 | 20240227 | 092700 | 655269110 | 17750 | 17800 | 17800 | 17740 | 1216 |
| 700 | 20240227 | 092600 | 633676540 | 17750 | 17830 | 17830 | 17750 | 1897 |
| 701 | 20240227 | 092500 | 599927250 | 17830 | 17830 | 17830 | 17800 | 1673 |
| 702 | 20240227 | 092400 | 570132430 | 17830 | 17870 | 17900 | 17830 | 2236 |
| 703 | 20240227 | 092300 | 530218470 | 17870 | 17890 | 17900 | 17860 | 3143 |
| 704 | 20240227 | 092200 | 474048860 | 17880 | 17910 | 17920 | 17880 | 2134 |
| 705 | 20240227 | 092100 | 435866780 | 17910 | 17920 | 17960 | 17910 | 418 |
| 706 | 20240227 | 092000 | 428377180 | 17920 | 17970 | 17970 | 17920 | 1607 |
| 707 | 20240227 | 091900 | 399531860 | 17980 | 17980 | 17990 | 17960 | 905 |
| 708 | 20240227 | 091800 | 383262560 | 17990 | 17990 | 17990 | 17990 | 61 |
| 709 | 20240227 | 091700 | 382165170 | 17990 | 18000 | 18000 | 17990 | 60 |
| 710 | 20240227 | 091600 | 381085270 | 18000 | 17970 | 18020 | 17970 | 757 |
| 711 | 20240227 | 091500 | 367453200 | 17970 | 17920 | 17970 | 17920 | 1321 |
| 712 | 20240227 | 091400 | 343778240 | 17920 | 17910 | 17920 | 17880 | 2007 |
| 713 | 20240227 | 091300 | 307870080 | 17910 | 17940 | 17940 | 17910 | 1678 |
| 714 | 20240227 | 091200 | 277793970 | 17950 | 17960 | 17960 | 17940 | 491 |
| 715 | 20240227 | 091100 | 268983250 | 17940 | 17960 | 17970 | 17940 | 466 |
| 716 | 20240227 | 091000 | 260618470 | 17960 | 18020 | 18020 | 17940 | 473 |
| 717 | 20240227 | 090900 | 252125720 | 18020 | 17980 | 18020 | 17930 | 999 |
| 718 | 20240227 | 090800 | 234193290 | 17950 | 17990 | 18000 | 17950 | 2581 |
| 719 | 20240227 | 090700 | 187781710 | 17980 | 17990 | 18000 | 17980 | 1470 |
| 720 | 20240227 | 090600 | 161344050 | 17990 | 18030 | 18030 | 17990 | 2829 |
| 721 | 20240227 | 090500 | 110382610 | 18030 | 18060 | 18070 | 18030 | 1435 |
| 722 | 20240227 | 090400 | 84487570 | 18060 | 18080 | 18090 | 18040 | 1844 |
| 723 | 20240227 | 090300 | 51191250 | 18080 | 18090 | 18100 | 18080 | 507 |
| 724 | 20240227 | 090200 | 42022290 | 18080 | 18090 | 18090 | 18080 | 358 |
| 725 | 20240227 | 090100 | 35549620 | 18180 | 18220 | 18220 | 18100 | 1448 |
| 726 | 20240227 | 090000 | 9289040 | 18230 | 18250 | 18250 | 18230 | 509 |