36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 3 | 20240624 | 211200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240624 | 211100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240624 | 211000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240624 | 210900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240624 | 210800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240624 | 210700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240624 | 210600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240624 | 210500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240624 | 210400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240624 | 210300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240624 | 210200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240624 | 210100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240624 | 210000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240624 | 205900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240624 | 205800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240624 | 205700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240624 | 205600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240624 | 205500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240624 | 205400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240624 | 205300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240624 | 205200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240624 | 205100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240624 | 205000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240624 | 204900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240624 | 204800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240624 | 204700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240624 | 204600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240624 | 204500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240624 | 204400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240624 | 204300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 33 | 20240624 | 204200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240624 | 204100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240624 | 204000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240624 | 203900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240624 | 203800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240624 | 203700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240624 | 203600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240624 | 203500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240624 | 203400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240624 | 203300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240624 | 203200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240624 | 203100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240624 | 203000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240624 | 202900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240624 | 202800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240624 | 202700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240624 | 202600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240624 | 202500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240624 | 202400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240624 | 202300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240624 | 202200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240624 | 202100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240624 | 202000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240624 | 201900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240624 | 201800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240624 | 201700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240624 | 201600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240624 | 201500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240624 | 201400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240624 | 201300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 63 | 20240624 | 201200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240624 | 201100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240624 | 201000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240624 | 200900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240624 | 200800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240624 | 200700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240624 | 200600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240624 | 200500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240624 | 200400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240624 | 200300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240624 | 200200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240624 | 200100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240624 | 200000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240624 | 195900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240624 | 195800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240624 | 195700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240624 | 195600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240624 | 195500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240624 | 195400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240624 | 195300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240624 | 195200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240624 | 195100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240624 | 195000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240624 | 194900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240624 | 194800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240624 | 194700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240624 | 194600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240624 | 194500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240624 | 194400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240624 | 194300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 93 | 20240624 | 194200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240624 | 194100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240624 | 194000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240624 | 193900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240624 | 193800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240624 | 193700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240624 | 193600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240624 | 193500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240624 | 193400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240624 | 193300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240624 | 193200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240624 | 193100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240624 | 193000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240624 | 192900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240624 | 192800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240624 | 192700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240624 | 192600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240624 | 192500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240624 | 192400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240624 | 192300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240624 | 192200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240624 | 192100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240624 | 192000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240624 | 191900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240624 | 191800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240624 | 191700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240624 | 191600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240624 | 191500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240624 | 191400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240624 | 191300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 123 | 20240624 | 191200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240624 | 191100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240624 | 191000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240624 | 190900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240624 | 190800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240624 | 190700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240624 | 190600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240624 | 190500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240624 | 190400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240624 | 190300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240624 | 190200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240624 | 190100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240624 | 190000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240624 | 185900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240624 | 185800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240624 | 185700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240624 | 185600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240624 | 185500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240624 | 185400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240624 | 185300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240624 | 185200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240624 | 185100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240624 | 185000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240624 | 184900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240624 | 184800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240624 | 184700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240624 | 184600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240624 | 184500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240624 | 184400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240624 | 184300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 153 | 20240624 | 184200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240624 | 184100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240624 | 184000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240624 | 183900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240624 | 183800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240624 | 183700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240624 | 183600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240624 | 183500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240624 | 183400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240624 | 183300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240624 | 183200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240624 | 183100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240624 | 183000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240624 | 182900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240624 | 182800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240624 | 182700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240624 | 182600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240624 | 182500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240624 | 182400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240624 | 182300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240624 | 182200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240624 | 182100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240624 | 182000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240624 | 181900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240624 | 181800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240624 | 181700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240624 | 181600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240624 | 181500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240624 | 181400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240624 | 181300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 183 | 20240624 | 181200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240624 | 181100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240624 | 181000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240624 | 180900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240624 | 180800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240624 | 180700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240624 | 180600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240624 | 180500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240624 | 180400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240624 | 180300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240624 | 180200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240624 | 180100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240624 | 180000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240624 | 175900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240624 | 175800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240624 | 175700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240624 | 175600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240624 | 175500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240624 | 175400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240624 | 175300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240624 | 175200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240624 | 175100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240624 | 175000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240624 | 174900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240624 | 174800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240624 | 174700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240624 | 174600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240624 | 174500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240624 | 174400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240624 | 174300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 213 | 20240624 | 174200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240624 | 174100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240624 | 174000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240624 | 173900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240624 | 173800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240624 | 173700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240624 | 173600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240624 | 173500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240624 | 173400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240624 | 173300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240624 | 173200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240624 | 173100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240624 | 173000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240624 | 172900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240624 | 172800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240624 | 172700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240624 | 172600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240624 | 172500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240624 | 172400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240624 | 172300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240624 | 172200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240624 | 172100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240624 | 172000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240624 | 171900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240624 | 171800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240624 | 171700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240624 | 171600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240624 | 171500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240624 | 171400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240624 | 171300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 243 | 20240624 | 171200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240624 | 171100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240624 | 171000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240624 | 170900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240624 | 170800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240624 | 170700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240624 | 170600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240624 | 170500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240624 | 170400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240624 | 170300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240624 | 170200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240624 | 170100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240624 | 170000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240624 | 165900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240624 | 165800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240624 | 165700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240624 | 165600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240624 | 165500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240624 | 165400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240624 | 165300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240624 | 165200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240624 | 165100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240624 | 165000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240624 | 164900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240624 | 164800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240624 | 164700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240624 | 164600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240624 | 164500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240624 | 164400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240624 | 164300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 273 | 20240624 | 164200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240624 | 164100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240624 | 164000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240624 | 163900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240624 | 163800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240624 | 163700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240624 | 163600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240624 | 163500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240624 | 163400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240624 | 163300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240624 | 163200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240624 | 163100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240624 | 163000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240624 | 162900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240624 | 162800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240624 | 162700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240624 | 162600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240624 | 162500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240624 | 162400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240624 | 162300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240624 | 162200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240624 | 162100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240624 | 162000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20240624 | 161900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20240624 | 161800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20240624 | 161700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20240624 | 161600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20240624 | 161500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20240624 | 161400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20240624 | 161300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 303 | 20240624 | 161200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20240624 | 161100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20240624 | 161000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20240624 | 160900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20240624 | 160800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20240624 | 160700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20240624 | 160600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20240624 | 160500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20240624 | 160400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20240624 | 160300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20240624 | 160200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20240624 | 160100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 315 | 20240624 | 160000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 316 | 20240624 | 155900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 317 | 20240624 | 155800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 318 | 20240624 | 155700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 319 | 20240624 | 155600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 320 | 20240624 | 155500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 321 | 20240624 | 155400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20240624 | 155300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 323 | 20240624 | 155200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 324 | 20240624 | 155100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 325 | 20240624 | 155000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 326 | 20240624 | 154900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 327 | 20240624 | 154800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20240624 | 154700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 329 | 20240624 | 154600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 330 | 20240624 | 154500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 331 | 20240624 | 154400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20240624 | 154300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 333 | 20240624 | 154200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 334 | 20240624 | 154100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 335 | 20240624 | 154000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 336 | 20240624 | 153900 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20240624 | 153800 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 338 | 20240624 | 153700 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 339 | 20240624 | 153600 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 340 | 20240624 | 153500 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20240624 | 153400 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20240624 | 153300 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 343 | 20240624 | 153200 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 344 | 20240624 | 153100 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 345 | 20240624 | 153000 | 2161656930 | 8740 | 8740 | 8740 | 8740 | 4761 |
| 346 | 20240624 | 152900 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 347 | 20240624 | 152800 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 348 | 20240624 | 152700 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 349 | 20240624 | 152600 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 350 | 20240624 | 152500 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 351 | 20240624 | 152400 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 352 | 20240624 | 152300 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 353 | 20240624 | 152200 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 354 | 20240624 | 152100 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 355 | 20240624 | 152000 | 2120045790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 356 | 20240624 | 151900 | 2120045790 | 8740 | 8720 | 8740 | 8710 | 90 |
| 357 | 20240624 | 151800 | 2119261750 | 8770 | 8740 | 8780 | 8700 | 523 |
| 358 | 20240624 | 151700 | 2114689480 | 8790 | 8750 | 8790 | 8740 | 356 |
| 359 | 20240624 | 151600 | 2111566420 | 8740 | 8740 | 8740 | 8740 | 153 |
| 360 | 20240624 | 151500 | 2110229200 | 8720 | 8730 | 8740 | 8700 | 1655 |
| 361 | 20240624 | 151400 | 2095816350 | 8730 | 8720 | 8730 | 8710 | 335 |
| 362 | 20240624 | 151300 | 2092894970 | 8720 | 8710 | 8720 | 8710 | 150 |
| 363 | 20240624 | 151200 | 2091586980 | 8720 | 8710 | 8720 | 8710 | 121 |
| 364 | 20240624 | 151100 | 2090531870 | 8710 | 8720 | 8720 | 8710 | 104 |
| 365 | 20240624 | 151000 | 2089625650 | 8710 | 8710 | 8720 | 8700 | 223 |
| 366 | 20240624 | 150900 | 2087681930 | 8710 | 8720 | 8720 | 8710 | 149 |
| 367 | 20240624 | 150800 | 2086383720 | 8720 | 8730 | 8730 | 8720 | 591 |
| 368 | 20240624 | 150700 | 2081228370 | 8720 | 8720 | 8740 | 8720 | 1607 |
| 369 | 20240624 | 150600 | 2067213860 | 8710 | 8710 | 8720 | 8710 | 7 |
| 370 | 20240624 | 150500 | 2067152840 | 8710 | 8720 | 8720 | 8710 | 434 |
| 371 | 20240624 | 150400 | 2063372600 | 8710 | 8720 | 8720 | 8710 | 25 |
| 372 | 20240624 | 150300 | 2063154810 | 8710 | 8710 | 8710 | 8710 | 72 |
| 373 | 20240624 | 150200 | 2062527690 | 8700 | 8710 | 8710 | 8690 | 60 |
| 374 | 20240624 | 150100 | 2062005310 | 8710 | 8710 | 8710 | 8700 | 95 |
| 375 | 20240624 | 150000 | 2061178370 | 8710 | 8680 | 8710 | 8680 | 386 |
| 376 | 20240624 | 145900 | 2057826900 | 8680 | 8680 | 8690 | 8680 | 180 |
| 377 | 20240624 | 145800 | 2056264000 | 8680 | 8680 | 8680 | 8680 | 137 |
| 378 | 20240624 | 145700 | 2055074840 | 8680 | 8690 | 8690 | 8680 | 314 |
| 379 | 20240624 | 145600 | 2052348540 | 8680 | 8690 | 8690 | 8680 | 172 |
| 380 | 20240624 | 145500 | 2050855110 | 8680 | 8680 | 8680 | 8680 | 125 |
| 381 | 20240624 | 145400 | 2049770110 | 8680 | 8690 | 8690 | 8680 | 220 |
| 382 | 20240624 | 145300 | 2047860500 | 8690 | 8680 | 8690 | 8680 | 386 |
| 383 | 20240624 | 145200 | 2044507870 | 8680 | 8680 | 8680 | 8670 | 667 |
| 384 | 20240624 | 145100 | 2038718650 | 8680 | 8690 | 8690 | 8680 | 147 |
| 385 | 20240624 | 145000 | 2037442480 | 8700 | 8700 | 8700 | 8700 | 127 |
| 386 | 20240624 | 144900 | 2036337580 | 8700 | 8690 | 8700 | 8690 | 703 |
| 387 | 20240624 | 144800 | 2030227470 | 8690 | 8700 | 8700 | 8680 | 198 |
| 388 | 20240624 | 144700 | 2028506740 | 8690 | 8690 | 8700 | 8680 | 262 |
| 389 | 20240624 | 144600 | 2026231040 | 8670 | 8670 | 8670 | 8670 | 148 |
| 390 | 20240624 | 144500 | 2024947880 | 8700 | 8680 | 8700 | 8670 | 344 |
| 391 | 20240624 | 144400 | 2021961160 | 8670 | 8690 | 8690 | 8670 | 321 |
| 392 | 20240624 | 144300 | 2019176580 | 8700 | 8670 | 8700 | 8670 | 232 |
| 393 | 20240624 | 144200 | 2017163210 | 8670 | 8680 | 8680 | 8670 | 324 |
| 394 | 20240624 | 144100 | 2014352860 | 8680 | 8670 | 8680 | 8670 | 279 |
| 395 | 20240624 | 144000 | 2011932280 | 8680 | 8680 | 8680 | 8680 | 927 |
| 396 | 20240624 | 143900 | 2003885920 | 8680 | 8690 | 8690 | 8680 | 65 |
| 397 | 20240624 | 143800 | 2003321180 | 8690 | 8690 | 8700 | 8690 | 777 |
| 398 | 20240624 | 143700 | 1996568880 | 8700 | 8690 | 8700 | 8690 | 227 |
| 399 | 20240624 | 143600 | 1994595160 | 8690 | 8700 | 8700 | 8690 | 12 |
| 400 | 20240624 | 143500 | 1994490770 | 8700 | 8690 | 8700 | 8690 | 114 |
| 401 | 20240624 | 143400 | 1993500100 | 8710 | 8690 | 8710 | 8690 | 130 |
| 402 | 20240624 | 143300 | 1992370350 | 8700 | 8700 | 8700 | 8700 | 125 |
| 403 | 20240624 | 143200 | 1991282850 | 8720 | 8680 | 8730 | 8680 | 592 |
| 404 | 20240624 | 143100 | 1986134960 | 8700 | 8700 | 8700 | 8680 | 311 |
| 405 | 20240624 | 143000 | 1983433890 | 8700 | 8730 | 8730 | 8700 | 54 |
| 406 | 20240624 | 142900 | 1982963980 | 8730 | 8690 | 8730 | 8680 | 823 |
| 407 | 20240624 | 142800 | 1975796670 | 8680 | 8670 | 8680 | 8670 | 454 |
| 408 | 20240624 | 142700 | 1971856960 | 8670 | 8670 | 8670 | 8670 | 206 |
| 409 | 20240624 | 142600 | 1970070940 | 8670 | 8670 | 8680 | 8670 | 627 |
| 410 | 20240624 | 142500 | 1964634820 | 8680 | 8690 | 8690 | 8680 | 258 |
| 411 | 20240624 | 142400 | 1962395070 | 8690 | 8680 | 8690 | 8680 | 309 |
| 412 | 20240624 | 142300 | 1959712810 | 8680 | 8670 | 8690 | 8670 | 239 |
| 413 | 20240624 | 142200 | 1957639480 | 8670 | 8690 | 8690 | 8670 | 154 |
| 414 | 20240624 | 142100 | 1956303770 | 8690 | 8660 | 8690 | 8660 | 710 |
| 415 | 20240624 | 142000 | 1950143430 | 8670 | 8690 | 8690 | 8670 | 153 |
| 416 | 20240624 | 141900 | 1948816120 | 8690 | 8680 | 8690 | 8660 | 155 |
| 417 | 20240624 | 141800 | 1947473200 | 8660 | 8670 | 8670 | 8660 | 615 |
| 418 | 20240624 | 141700 | 1942147280 | 8700 | 8670 | 8700 | 8660 | 1800 |
| 419 | 20240624 | 141600 | 1926551750 | 8700 | 8680 | 8700 | 8670 | 609 |
| 420 | 20240624 | 141500 | 1921271120 | 8670 | 8710 | 8710 | 8670 | 156 |
| 421 | 20240624 | 141400 | 1919917030 | 8700 | 8710 | 8710 | 8670 | 187 |
| 422 | 20240624 | 141300 | 1918294260 | 8700 | 8700 | 8710 | 8670 | 2454 |
| 423 | 20240624 | 141200 | 1896976770 | 8700 | 8710 | 8710 | 8700 | 102 |
| 424 | 20240624 | 141100 | 1896088370 | 8710 | 8720 | 8720 | 8690 | 182 |
| 425 | 20240624 | 141000 | 1894505760 | 8720 | 8700 | 8730 | 8700 | 411 |
| 426 | 20240624 | 140900 | 1890928000 | 8700 | 8670 | 8700 | 8670 | 242 |
| 427 | 20240624 | 140800 | 1888829690 | 8670 | 8680 | 8730 | 8670 | 586 |
| 428 | 20240624 | 140700 | 1883743480 | 8730 | 8680 | 8730 | 8680 | 981 |
| 429 | 20240624 | 140600 | 1875228170 | 8710 | 8690 | 8710 | 8690 | 125 |
| 430 | 20240624 | 140500 | 1874141870 | 8710 | 8710 | 8710 | 8690 | 750 |
| 431 | 20240624 | 140400 | 1867623780 | 8730 | 8710 | 8730 | 8700 | 175 |
| 432 | 20240624 | 140300 | 1866099910 | 8740 | 8740 | 8740 | 8700 | 153 |
| 433 | 20240624 | 140200 | 1864768390 | 8740 | 8710 | 8740 | 8710 | 696 |
| 434 | 20240624 | 140100 | 1858688930 | 8740 | 8690 | 8740 | 8690 | 372 |
| 435 | 20240624 | 140000 | 1855444320 | 8730 | 8690 | 8740 | 8690 | 292 |
| 436 | 20240624 | 135900 | 1852905390 | 8690 | 8720 | 8720 | 8690 | 914 |
| 437 | 20240624 | 135800 | 1844956910 | 8710 | 8690 | 8740 | 8690 | 330 |
| 438 | 20240624 | 135700 | 1842083390 | 8700 | 8690 | 8750 | 8690 | 152 |
| 439 | 20240624 | 135600 | 1840760340 | 8690 | 8690 | 8720 | 8670 | 714 |
| 440 | 20240624 | 135500 | 1834562060 | 8690 | 8740 | 8740 | 8690 | 12 |
| 441 | 20240624 | 135400 | 1834457270 | 8750 | 8690 | 8750 | 8680 | 459 |
| 442 | 20240624 | 135300 | 1830461950 | 8680 | 8680 | 8680 | 8670 | 320 |
| 443 | 20240624 | 135200 | 1827684370 | 8670 | 8700 | 8700 | 8670 | 325 |
| 444 | 20240624 | 135100 | 1824861510 | 8680 | 8690 | 8690 | 8680 | 414 |
| 445 | 20240624 | 135000 | 1821266080 | 8690 | 8680 | 8720 | 8680 | 216 |
| 446 | 20240624 | 134900 | 1819388400 | 8690 | 8680 | 8700 | 8680 | 379 |
| 447 | 20240624 | 134800 | 1816098480 | 8710 | 8700 | 8750 | 8670 | 278 |
| 448 | 20240624 | 134700 | 1813686340 | 8700 | 8740 | 8740 | 8690 | 523 |
| 449 | 20240624 | 134600 | 1809135860 | 8740 | 8710 | 8750 | 8700 | 506 |
| 450 | 20240624 | 134500 | 1804725760 | 8750 | 8700 | 8760 | 8700 | 758 |
| 451 | 20240624 | 134400 | 1798118040 | 8710 | 8660 | 8710 | 8640 | 1262 |
| 452 | 20240624 | 134300 | 1787159720 | 8710 | 8640 | 8710 | 8640 | 1721 |
| 453 | 20240624 | 134200 | 1772233200 | 8640 | 8670 | 8670 | 8640 | 2312 |
| 454 | 20240624 | 134100 | 1752211310 | 8690 | 8680 | 8690 | 8670 | 904 |
| 455 | 20240624 | 134000 | 1744372310 | 8680 | 8690 | 8690 | 8660 | 1191 |
| 456 | 20240624 | 133900 | 1734029400 | 8690 | 8710 | 8710 | 8690 | 5421 |
| 457 | 20240624 | 133800 | 1686859830 | 8710 | 8740 | 8740 | 8700 | 1376 |
| 458 | 20240624 | 133700 | 1674873150 | 8750 | 8760 | 8760 | 8730 | 3541 |
| 459 | 20240624 | 133600 | 1643887590 | 8770 | 8760 | 8790 | 8750 | 460 |
| 460 | 20240624 | 133500 | 1639856600 | 8760 | 8800 | 8800 | 8750 | 5644 |
| 461 | 20240624 | 133400 | 1590387290 | 8840 | 8810 | 8840 | 8790 | 1562 |
| 462 | 20240624 | 133300 | 1576642980 | 8840 | 8840 | 8870 | 8800 | 6370 |
| 463 | 20240624 | 133200 | 1520558780 | 8870 | 8820 | 8880 | 8810 | 589 |
| 464 | 20240624 | 133100 | 1515364590 | 8820 | 8820 | 8820 | 8810 | 1036 |
| 465 | 20240624 | 133000 | 1506233720 | 8850 | 8860 | 8860 | 8820 | 8651 |
| 466 | 20240624 | 132900 | 1429698750 | 8860 | 8860 | 8870 | 8860 | 2255 |
| 467 | 20240624 | 132800 | 1409719240 | 8860 | 8860 | 8870 | 8860 | 316 |
| 468 | 20240624 | 132700 | 1406919470 | 8860 | 8870 | 8870 | 8860 | 865 |
| 469 | 20240624 | 132600 | 1399248250 | 8870 | 8870 | 8870 | 8870 | 573 |
| 470 | 20240624 | 132500 | 1394165740 | 8870 | 8880 | 8880 | 8870 | 464 |
| 471 | 20240624 | 132400 | 1390050050 | 8880 | 8880 | 8880 | 8880 | 376 |
| 472 | 20240624 | 132300 | 1386711170 | 8880 | 8890 | 8890 | 8880 | 744 |
| 473 | 20240624 | 132200 | 1380104400 | 8880 | 8880 | 8880 | 8880 | 1857 |
| 474 | 20240624 | 132100 | 1363614240 | 8880 | 8880 | 8890 | 8880 | 874 |
| 475 | 20240624 | 132000 | 1355852920 | 8890 | 8900 | 8900 | 8890 | 759 |
| 476 | 20240624 | 131900 | 1349105310 | 8900 | 8900 | 8900 | 8900 | 1000 |
| 477 | 20240624 | 131800 | 1340205310 | 8900 | 8900 | 8900 | 8900 | 277 |
| 478 | 20240624 | 131700 | 1337740010 | 8900 | 8900 | 8900 | 8900 | 526 |
| 479 | 20240624 | 131600 | 1333058610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 480 | 20240624 | 131500 | 1333058610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 481 | 20240624 | 131400 | 1333058610 | 8900 | 8900 | 8910 | 8900 | 181 |
| 482 | 20240624 | 131300 | 1331447700 | 8900 | 8910 | 8910 | 8900 | 280 |
| 483 | 20240624 | 131200 | 1328953100 | 8910 | 8910 | 8910 | 8910 | 100 |
| 484 | 20240624 | 131100 | 1328062100 | 8900 | 8910 | 8910 | 8900 | 193 |
| 485 | 20240624 | 131000 | 1326343090 | 8900 | 8900 | 8900 | 8900 | 388 |
| 486 | 20240624 | 130900 | 1322889890 | 8900 | 8910 | 8910 | 8900 | 130 |
| 487 | 20240624 | 130800 | 1321732390 | 8910 | 8900 | 8910 | 8900 | 21 |
| 488 | 20240624 | 130700 | 1321545390 | 8900 | 8910 | 8910 | 8900 | 154 |
| 489 | 20240624 | 130600 | 1320173880 | 8910 | 8910 | 8910 | 8910 | 5 |
| 490 | 20240624 | 130500 | 1320129330 | 8910 | 8910 | 8910 | 8910 | 119 |
| 491 | 20240624 | 130400 | 1319069040 | 8910 | 8910 | 8910 | 8910 | 56 |
| 492 | 20240624 | 130300 | 1318570080 | 8910 | 8900 | 8910 | 8900 | 101 |
| 493 | 20240624 | 130200 | 1317671140 | 8910 | 8910 | 8910 | 8910 | 30 |
| 494 | 20240624 | 130100 | 1317403840 | 8910 | 8910 | 8910 | 8910 | 0 |
| 495 | 20240624 | 130000 | 1317403840 | 8910 | 8900 | 8910 | 8900 | 1746 |
| 496 | 20240624 | 125900 | 1301860740 | 8900 | 8910 | 8910 | 8900 | 67 |
| 497 | 20240624 | 125800 | 1301264400 | 8910 | 8920 | 8920 | 8910 | 1087 |
| 498 | 20240624 | 125700 | 1291579120 | 8920 | 8920 | 8920 | 8910 | 53 |
| 499 | 20240624 | 125600 | 1291106770 | 8920 | 8920 | 8920 | 8920 | 374 |
| 500 | 20240624 | 125500 | 1287770690 | 8920 | 8920 | 8920 | 8920 | 17 |
| 501 | 20240624 | 125400 | 1287619050 | 8920 | 8920 | 8920 | 8920 | 41 |
| 502 | 20240624 | 125300 | 1287253330 | 8930 | 8930 | 8930 | 8930 | 15 |
| 503 | 20240624 | 125200 | 1287119380 | 8920 | 8920 | 8920 | 8920 | 878 |
| 504 | 20240624 | 125100 | 1279287620 | 8930 | 8930 | 8930 | 8920 | 449 |
| 505 | 20240624 | 125000 | 1275282460 | 8930 | 8930 | 8930 | 8930 | 20 |
| 506 | 20240624 | 124900 | 1275103860 | 8930 | 8930 | 8930 | 8930 | 59 |
| 507 | 20240624 | 124800 | 1274576990 | 8930 | 8940 | 8940 | 8930 | 204 |
| 508 | 20240624 | 124700 | 1272755260 | 8930 | 8930 | 8930 | 8930 | 290 |
| 509 | 20240624 | 124600 | 1270165560 | 8920 | 8920 | 8920 | 8920 | 130 |
| 510 | 20240624 | 124500 | 1269005960 | 8920 | 8920 | 8920 | 8920 | 44 |
| 511 | 20240624 | 124400 | 1268613480 | 8920 | 8930 | 8930 | 8920 | 386 |
| 512 | 20240624 | 124300 | 1265168670 | 8930 | 8930 | 8940 | 8930 | 193 |
| 513 | 20240624 | 124200 | 1263445160 | 8940 | 8940 | 8940 | 8940 | 11 |
| 514 | 20240624 | 124100 | 1263346820 | 8930 | 8920 | 8930 | 8920 | 806 |
| 515 | 20240624 | 124000 | 1256151160 | 8920 | 8920 | 8920 | 8920 | 54 |
| 516 | 20240624 | 123900 | 1255669480 | 8930 | 8930 | 8930 | 8930 | 291 |
| 517 | 20240624 | 123800 | 1253070850 | 8920 | 8920 | 8920 | 8920 | 0 |
| 518 | 20240624 | 123700 | 1253070850 | 8920 | 8930 | 8930 | 8920 | 643 |
| 519 | 20240624 | 123600 | 1247335270 | 8930 | 8930 | 8930 | 8930 | 0 |
| 520 | 20240624 | 123500 | 1247335270 | 8930 | 8930 | 8930 | 8930 | 1 |
| 521 | 20240624 | 123400 | 1247326340 | 8930 | 8930 | 8930 | 8930 | 40 |
| 522 | 20240624 | 123300 | 1246969140 | 8930 | 8930 | 8930 | 8930 | 650 |
| 523 | 20240624 | 123200 | 1241164640 | 8930 | 8930 | 8930 | 8930 | 1 |
| 524 | 20240624 | 123100 | 1241155710 | 8930 | 8930 | 8930 | 8930 | 82 |
| 525 | 20240624 | 123000 | 1240423450 | 8930 | 8930 | 8930 | 8930 | 1 |
| 526 | 20240624 | 122900 | 1240414520 | 8940 | 8940 | 8940 | 8940 | 343 |
| 527 | 20240624 | 122800 | 1237348100 | 8940 | 8950 | 8950 | 8940 | 46 |
| 528 | 20240624 | 122700 | 1236936810 | 8940 | 8940 | 8940 | 8940 | 150 |
| 529 | 20240624 | 122600 | 1235595810 | 8950 | 8950 | 8950 | 8950 | 249 |
| 530 | 20240624 | 122500 | 1233367260 | 8960 | 8960 | 8960 | 8960 | 0 |
| 531 | 20240624 | 122400 | 1233367260 | 8960 | 8960 | 8960 | 8960 | 145 |
| 532 | 20240624 | 122300 | 1232068060 | 8960 | 8980 | 8980 | 8960 | 44 |
| 533 | 20240624 | 122200 | 1231673800 | 8970 | 8970 | 8970 | 8970 | 171 |
| 534 | 20240624 | 122100 | 1230139930 | 8970 | 8990 | 8990 | 8970 | 406 |
| 535 | 20240624 | 122000 | 1226497240 | 8990 | 8980 | 8990 | 8970 | 177 |
| 536 | 20240624 | 121900 | 1224908130 | 8980 | 8980 | 8980 | 8980 | 238 |
| 537 | 20240624 | 121800 | 1222770890 | 8980 | 8980 | 8990 | 8980 | 453 |
| 538 | 20240624 | 121700 | 1218702850 | 8980 | 8980 | 8980 | 8980 | 41 |
| 539 | 20240624 | 121600 | 1218334670 | 8990 | 8990 | 8990 | 8990 | 65 |
| 540 | 20240624 | 121500 | 1217750320 | 8990 | 8990 | 8990 | 8990 | 64 |
| 541 | 20240624 | 121400 | 1217174960 | 8980 | 9000 | 9000 | 8980 | 141 |
| 542 | 20240624 | 121300 | 1215906780 | 8970 | 8970 | 8970 | 8970 | 0 |
| 543 | 20240624 | 121200 | 1215906780 | 8970 | 8970 | 8970 | 8970 | 41 |
| 544 | 20240624 | 121100 | 1215539010 | 9000 | 8970 | 9000 | 8970 | 918 |
| 545 | 20240624 | 121000 | 1207282370 | 8970 | 8980 | 8980 | 8970 | 64 |
| 546 | 20240624 | 120900 | 1206707790 | 8970 | 8970 | 8970 | 8970 | 41 |
| 547 | 20240624 | 120800 | 1206340020 | 8980 | 8980 | 8980 | 8980 | 0 |
| 548 | 20240624 | 120700 | 1206340020 | 8980 | 8980 | 8980 | 8980 | 26 |
| 549 | 20240624 | 120600 | 1206106540 | 8980 | 8990 | 8990 | 8980 | 63 |
| 550 | 20240624 | 120500 | 1205540180 | 8990 | 8990 | 8990 | 8990 | 109 |
| 551 | 20240624 | 120400 | 1204560270 | 8990 | 8980 | 8990 | 8980 | 112 |
| 552 | 20240624 | 120300 | 1203554480 | 8970 | 8980 | 8980 | 8970 | 241 |
| 553 | 20240624 | 120200 | 1201390710 | 8990 | 8990 | 8990 | 8990 | 219 |
| 554 | 20240624 | 120100 | 1199421900 | 8980 | 8980 | 8980 | 8980 | 483 |
| 555 | 20240624 | 120000 | 1195084560 | 8960 | 8970 | 8970 | 8950 | 121 |
| 556 | 20240624 | 115900 | 1194000670 | 8970 | 8950 | 8970 | 8950 | 359 |
| 557 | 20240624 | 115800 | 1190782620 | 8950 | 8950 | 8950 | 8940 | 348 |
| 558 | 20240624 | 115700 | 1187668030 | 8940 | 8950 | 8950 | 8940 | 51 |
| 559 | 20240624 | 115600 | 1187211990 | 8950 | 8930 | 8950 | 8930 | 101 |
| 560 | 20240624 | 115500 | 1186308380 | 8940 | 8940 | 8940 | 8940 | 91 |
| 561 | 20240624 | 115400 | 1185494840 | 8930 | 8930 | 8930 | 8930 | 0 |
| 562 | 20240624 | 115300 | 1185494840 | 8930 | 8940 | 8940 | 8930 | 167 |
| 563 | 20240624 | 115200 | 1184002650 | 8940 | 8940 | 8940 | 8930 | 344 |
| 564 | 20240624 | 115100 | 1180927700 | 8940 | 8940 | 8940 | 8940 | 29 |
| 565 | 20240624 | 115000 | 1180668440 | 8930 | 8930 | 8930 | 8930 | 0 |
| 566 | 20240624 | 114900 | 1180668440 | 8930 | 8930 | 8930 | 8930 | 389 |
| 567 | 20240624 | 114800 | 1177194670 | 8930 | 8930 | 8930 | 8930 | 63 |
| 568 | 20240624 | 114700 | 1176632080 | 8940 | 8930 | 8940 | 8930 | 61 |
| 569 | 20240624 | 114600 | 1176086800 | 8930 | 8930 | 8940 | 8930 | 83 |
| 570 | 20240624 | 114500 | 1175345330 | 8930 | 8930 | 8930 | 8930 | 0 |
| 571 | 20240624 | 114400 | 1175345330 | 8930 | 8920 | 8930 | 8920 | 103 |
| 572 | 20240624 | 114300 | 1174426270 | 8930 | 8910 | 8930 | 8910 | 299 |
| 573 | 20240624 | 114200 | 1171759410 | 8920 | 8920 | 8920 | 8910 | 141 |
| 574 | 20240624 | 114100 | 1170501790 | 8920 | 8920 | 8920 | 8920 | 531 |
| 575 | 20240624 | 114000 | 1165765270 | 8920 | 8930 | 8940 | 8920 | 301 |
| 576 | 20240624 | 113900 | 1163077680 | 8940 | 8930 | 8940 | 8930 | 544 |
| 577 | 20240624 | 113800 | 1158215750 | 8930 | 8940 | 8940 | 8930 | 145 |
| 578 | 20240624 | 113700 | 1156919880 | 8930 | 8930 | 8930 | 8920 | 242 |
| 579 | 20240624 | 113600 | 1154759450 | 8930 | 8930 | 8930 | 8930 | 10 |
| 580 | 20240624 | 113500 | 1154670150 | 8930 | 8920 | 8930 | 8920 | 144 |
| 581 | 20240624 | 113400 | 1153384640 | 8930 | 8930 | 8930 | 8930 | 148 |
| 582 | 20240624 | 113300 | 1152063000 | 8930 | 8920 | 8930 | 8920 | 82 |
| 583 | 20240624 | 113200 | 1151331360 | 8910 | 8930 | 8930 | 8910 | 1017 |
| 584 | 20240624 | 113100 | 1142263470 | 8930 | 8930 | 8930 | 8920 | 150 |
| 585 | 20240624 | 113000 | 1140924370 | 8920 | 8910 | 8920 | 8910 | 433 |
| 586 | 20240624 | 112900 | 1137065010 | 8910 | 8930 | 8930 | 8910 | 191 |
| 587 | 20240624 | 112800 | 1135360260 | 8910 | 8910 | 8910 | 8910 | 0 |
| 588 | 20240624 | 112700 | 1135360260 | 8910 | 8920 | 8920 | 8910 | 101 |
| 589 | 20240624 | 112600 | 1134460030 | 8930 | 8920 | 8930 | 8910 | 176 |
| 590 | 20240624 | 112500 | 1132889790 | 8930 | 8910 | 8930 | 8910 | 132 |
| 591 | 20240624 | 112400 | 1131713650 | 8910 | 8910 | 8910 | 8910 | 41 |
| 592 | 20240624 | 112300 | 1131348340 | 8920 | 8920 | 8920 | 8910 | 65 |
| 593 | 20240624 | 112200 | 1130769080 | 8910 | 8920 | 8920 | 8910 | 621 |
| 594 | 20240624 | 112100 | 1125234030 | 8920 | 8930 | 8930 | 8920 | 46 |
| 595 | 20240624 | 112000 | 1124823660 | 8930 | 8920 | 8930 | 8920 | 91 |
| 596 | 20240624 | 111900 | 1124011810 | 8920 | 8920 | 8920 | 8920 | 394 |
| 597 | 20240624 | 111800 | 1120497330 | 8910 | 8910 | 8920 | 8910 | 347 |
| 598 | 20240624 | 111700 | 1117405460 | 8910 | 8910 | 8910 | 8910 | 159 |
| 599 | 20240624 | 111600 | 1115988770 | 8910 | 8910 | 8910 | 8910 | 0 |
| 600 | 20240624 | 111500 | 1115988770 | 8910 | 8920 | 8920 | 8910 | 47 |
| 601 | 20240624 | 111400 | 1115569950 | 8920 | 8920 | 8920 | 8910 | 136 |
| 602 | 20240624 | 111300 | 1114357460 | 8910 | 8910 | 8910 | 8910 | 736 |
| 603 | 20240624 | 111200 | 1107799700 | 8910 | 8910 | 8910 | 8910 | 121 |
| 604 | 20240624 | 111100 | 1106721590 | 8910 | 8910 | 8910 | 8910 | 10 |
| 605 | 20240624 | 111000 | 1106632490 | 8910 | 8920 | 8920 | 8910 | 104 |
| 606 | 20240624 | 110900 | 1105705430 | 8920 | 8920 | 8930 | 8920 | 83 |
| 607 | 20240624 | 110800 | 1104964970 | 8910 | 8920 | 8920 | 8910 | 417 |
| 608 | 20240624 | 110700 | 1101246660 | 8920 | 8920 | 8920 | 8910 | 104 |
| 609 | 20240624 | 110600 | 1100319610 | 8920 | 8920 | 8930 | 8920 | 1265 |
| 610 | 20240624 | 110500 | 1089032360 | 8930 | 8930 | 8930 | 8930 | 201 |
| 611 | 20240624 | 110400 | 1087237430 | 8920 | 8920 | 8920 | 8920 | 176 |
| 612 | 20240624 | 110300 | 1085667510 | 8930 | 8920 | 8930 | 8920 | 620 |
| 613 | 20240624 | 110200 | 1080136210 | 8920 | 8920 | 8920 | 8920 | 602 |
| 614 | 20240624 | 110100 | 1074766370 | 8920 | 8940 | 8940 | 8920 | 616 |
| 615 | 20240624 | 110000 | 1069270810 | 8940 | 8930 | 8940 | 8920 | 438 |
| 616 | 20240624 | 105900 | 1065358720 | 8920 | 8920 | 8920 | 8920 | 248 |
| 617 | 20240624 | 105800 | 1063146560 | 8920 | 8960 | 8960 | 8920 | 4637 |
| 618 | 20240624 | 105700 | 1021683670 | 8960 | 8970 | 8970 | 8960 | 128 |
| 619 | 20240624 | 105600 | 1020536310 | 8960 | 8960 | 8970 | 8960 | 283 |
| 620 | 20240624 | 105500 | 1017999930 | 8960 | 8970 | 8980 | 8960 | 561 |
| 621 | 20240624 | 105400 | 1012970960 | 8970 | 8970 | 8980 | 8970 | 120 |
| 622 | 20240624 | 105300 | 1011893860 | 8970 | 8980 | 8980 | 8970 | 3840 |
| 623 | 20240624 | 105200 | 977433220 | 8980 | 9000 | 9010 | 8980 | 7876 |
| 624 | 20240624 | 105100 | 906572870 | 9010 | 9010 | 9010 | 9010 | 532 |
| 625 | 20240624 | 105000 | 901779550 | 9010 | 9020 | 9020 | 9010 | 931 |
| 626 | 20240624 | 104900 | 893386280 | 9020 | 9040 | 9040 | 9020 | 791 |
| 627 | 20240624 | 104800 | 886242660 | 9040 | 9030 | 9040 | 9030 | 121 |
| 628 | 20240624 | 104700 | 885148940 | 9030 | 9030 | 9030 | 9030 | 198 |
| 629 | 20240624 | 104600 | 883361000 | 9030 | 9060 | 9060 | 9030 | 240 |
| 630 | 20240624 | 104500 | 881191870 | 9050 | 9050 | 9050 | 9050 | 15 |
| 631 | 20240624 | 104400 | 881056120 | 9050 | 9050 | 9060 | 9050 | 117 |
| 632 | 20240624 | 104300 | 879997170 | 9040 | 9040 | 9040 | 9040 | 166 |
| 633 | 20240624 | 104200 | 878496530 | 9040 | 9050 | 9060 | 9040 | 407 |
| 634 | 20240624 | 104100 | 874813300 | 9050 | 9050 | 9060 | 9050 | 510 |
| 635 | 20240624 | 104000 | 870197790 | 9050 | 9060 | 9060 | 9050 | 2951 |
| 636 | 20240624 | 103900 | 843484730 | 9060 | 9070 | 9070 | 9060 | 412 |
| 637 | 20240624 | 103800 | 839748020 | 9070 | 9070 | 9070 | 9070 | 3 |
| 638 | 20240624 | 103700 | 839720810 | 9070 | 9080 | 9080 | 9070 | 122 |
| 639 | 20240624 | 103600 | 838614140 | 9090 | 9080 | 9090 | 9080 | 330 |
| 640 | 20240624 | 103500 | 835616640 | 9080 | 9080 | 9080 | 9080 | 11 |
| 641 | 20240624 | 103400 | 835516760 | 9080 | 9090 | 9120 | 9080 | 447 |
| 642 | 20240624 | 103300 | 831452790 | 9110 | 9100 | 9110 | 9090 | 744 |
| 643 | 20240624 | 103200 | 824681570 | 9090 | 9080 | 9090 | 9080 | 184 |
| 644 | 20240624 | 103100 | 823009250 | 9080 | 9100 | 9100 | 9080 | 355 |
| 645 | 20240624 | 103000 | 819783400 | 9100 | 9070 | 9100 | 9070 | 41 |
| 646 | 20240624 | 102900 | 819411500 | 9110 | 9060 | 9110 | 9060 | 1063 |
| 647 | 20240624 | 102800 | 809752390 | 9060 | 9070 | 9070 | 9060 | 253 |
| 648 | 20240624 | 102700 | 807457880 | 9070 | 9070 | 9070 | 9070 | 70 |
| 649 | 20240624 | 102600 | 806822980 | 9070 | 9060 | 9070 | 9050 | 789 |
| 650 | 20240624 | 102500 | 799669650 | 9060 | 9070 | 9070 | 9060 | 196 |
| 651 | 20240624 | 102400 | 797893690 | 9070 | 9070 | 9070 | 9070 | 186 |
| 652 | 20240624 | 102300 | 796206670 | 9070 | 9060 | 9070 | 9050 | 335 |
| 653 | 20240624 | 102200 | 793170710 | 9070 | 9070 | 9070 | 9060 | 775 |
| 654 | 20240624 | 102100 | 786142590 | 9070 | 9040 | 9070 | 9040 | 291 |
| 655 | 20240624 | 102000 | 783507740 | 9040 | 9040 | 9040 | 9030 | 213 |
| 656 | 20240624 | 101900 | 781584120 | 9040 | 9040 | 9040 | 9040 | 69 |
| 657 | 20240624 | 101800 | 780960360 | 9040 | 9040 | 9040 | 9040 | 602 |
| 658 | 20240624 | 101700 | 775518280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 659 | 20240624 | 101600 | 775518280 | 9040 | 9050 | 9050 | 9040 | 100 |
| 660 | 20240624 | 101500 | 774613780 | 9040 | 9050 | 9050 | 9040 | 181 |
| 661 | 20240624 | 101400 | 772977490 | 9050 | 9060 | 9060 | 9050 | 347 |
| 662 | 20240624 | 101300 | 769837040 | 9060 | 9070 | 9070 | 9060 | 593 |
| 663 | 20240624 | 101200 | 764463540 | 9080 | 9090 | 9090 | 9080 | 266 |
| 664 | 20240624 | 101100 | 762047260 | 9090 | 9090 | 9090 | 9090 | 18 |
| 665 | 20240624 | 101000 | 761883640 | 9090 | 9100 | 9100 | 9090 | 644 |
| 666 | 20240624 | 100900 | 756029240 | 9100 | 9090 | 9100 | 9090 | 162 |
| 667 | 20240624 | 100800 | 754555550 | 9100 | 9090 | 9110 | 9090 | 202 |
| 668 | 20240624 | 100700 | 752717650 | 9110 | 9120 | 9120 | 9110 | 651 |
| 669 | 20240624 | 100600 | 746784860 | 9120 | 9170 | 9170 | 9120 | 3909 |
| 670 | 20240624 | 100500 | 711086840 | 9170 | 9160 | 9170 | 9160 | 738 |
| 671 | 20240624 | 100400 | 704323930 | 9140 | 9170 | 9170 | 9140 | 2250 |
| 672 | 20240624 | 100300 | 683698190 | 9170 | 9140 | 9170 | 9130 | 3406 |
| 673 | 20240624 | 100200 | 652528020 | 9140 | 9120 | 9140 | 9120 | 467 |
| 674 | 20240624 | 100100 | 648265560 | 9130 | 9100 | 9130 | 9100 | 1588 |
| 675 | 20240624 | 100000 | 633787710 | 9100 | 9090 | 9100 | 9040 | 2439 |
| 676 | 20240624 | 095900 | 611616000 | 9090 | 9120 | 9120 | 9030 | 844 |
| 677 | 20240624 | 095800 | 603974420 | 9120 | 9120 | 9140 | 9070 | 1057 |
| 678 | 20240624 | 095700 | 594365350 | 9140 | 9130 | 9150 | 9130 | 2264 |
| 679 | 20240624 | 095600 | 573672870 | 9130 | 9090 | 9150 | 9070 | 1372 |
| 680 | 20240624 | 095500 | 561175020 | 9080 | 9130 | 9180 | 9080 | 3081 |
| 681 | 20240624 | 095400 | 533013220 | 9130 | 9060 | 9170 | 9060 | 5236 |
| 682 | 20240624 | 095300 | 485378960 | 9060 | 9040 | 9060 | 9040 | 2618 |
| 683 | 20240624 | 095200 | 461701700 | 9040 | 8970 | 9050 | 8960 | 3740 |
| 684 | 20240624 | 095100 | 428051490 | 8990 | 8940 | 8990 | 8940 | 929 |
| 685 | 20240624 | 095000 | 419719820 | 8940 | 8930 | 8940 | 8930 | 42 |
| 686 | 20240624 | 094900 | 419344450 | 8930 | 8930 | 8930 | 8930 | 126 |
| 687 | 20240624 | 094800 | 418219270 | 8930 | 8920 | 8930 | 8920 | 222 |
| 688 | 20240624 | 094700 | 416237930 | 8920 | 8910 | 8920 | 8910 | 163 |
| 689 | 20240624 | 094600 | 414785100 | 8910 | 8910 | 8910 | 8910 | 51 |
| 690 | 20240624 | 094500 | 414330690 | 8920 | 8920 | 8920 | 8920 | 17 |
| 691 | 20240624 | 094400 | 414179050 | 8930 | 8940 | 8940 | 8930 | 429 |
| 692 | 20240624 | 094300 | 410345040 | 8940 | 8940 | 8940 | 8940 | 71 |
| 693 | 20240624 | 094200 | 409710300 | 8940 | 8940 | 8940 | 8940 | 14 |
| 694 | 20240624 | 094100 | 409585140 | 8940 | 8940 | 8940 | 8940 | 146 |
| 695 | 20240624 | 094000 | 408279900 | 8950 | 8920 | 8960 | 8920 | 739 |
| 696 | 20240624 | 093900 | 401674610 | 8920 | 8880 | 8920 | 8880 | 487 |
| 697 | 20240624 | 093800 | 397339870 | 8880 | 8880 | 8880 | 8880 | 156 |
| 698 | 20240624 | 093700 | 395954590 | 8880 | 8880 | 8880 | 8880 | 800 |
| 699 | 20240624 | 093600 | 388850590 | 8880 | 8880 | 8880 | 8880 | 801 |
| 700 | 20240624 | 093500 | 381737710 | 8880 | 8880 | 8890 | 8880 | 1221 |
| 701 | 20240624 | 093400 | 370893230 | 8880 | 8880 | 8890 | 8880 | 364 |
| 702 | 20240624 | 093300 | 367660840 | 8880 | 8910 | 8930 | 8880 | 3509 |
| 703 | 20240624 | 093200 | 336429660 | 8910 | 8920 | 8920 | 8910 | 230 |
| 704 | 20240624 | 093100 | 334380320 | 8930 | 8930 | 8930 | 8930 | 2 |
| 705 | 20240624 | 093000 | 334362460 | 8930 | 8920 | 8930 | 8910 | 948 |
| 706 | 20240624 | 092900 | 325906840 | 8920 | 8920 | 8920 | 8920 | 93 |
| 707 | 20240624 | 092800 | 325077280 | 8920 | 8920 | 8930 | 8920 | 575 |
| 708 | 20240624 | 092700 | 319948260 | 8920 | 8920 | 8920 | 8910 | 114 |
| 709 | 20240624 | 092600 | 318932380 | 8920 | 8950 | 8950 | 8920 | 83 |
| 710 | 20240624 | 092500 | 318191870 | 8950 | 8940 | 8950 | 8940 | 2596 |
| 711 | 20240624 | 092400 | 294958550 | 8950 | 8910 | 8950 | 8900 | 135 |
| 712 | 20240624 | 092300 | 293754370 | 8910 | 8950 | 8950 | 8910 | 587 |
| 713 | 20240624 | 092200 | 288520140 | 8930 | 8940 | 8940 | 8930 | 120 |
| 714 | 20240624 | 092100 | 287448340 | 8930 | 8960 | 8960 | 8930 | 771 |
| 715 | 20240624 | 092000 | 280547910 | 8960 | 8980 | 8980 | 8960 | 560 |
| 716 | 20240624 | 091900 | 275528770 | 8980 | 8960 | 8980 | 8960 | 1043 |
| 717 | 20240624 | 091800 | 266178670 | 8950 | 8900 | 8950 | 8900 | 1820 |
| 718 | 20240624 | 091700 | 249948100 | 8880 | 8880 | 8880 | 8880 | 186 |
| 719 | 20240624 | 091600 | 248296420 | 8900 | 8880 | 8900 | 8880 | 647 |
| 720 | 20240624 | 091500 | 242540560 | 8880 | 8880 | 8880 | 8880 | 141 |
| 721 | 20240624 | 091400 | 241288480 | 8880 | 8880 | 8910 | 8880 | 1726 |
| 722 | 20240624 | 091300 | 225955500 | 8880 | 8870 | 8880 | 8870 | 492 |
| 723 | 20240624 | 091200 | 221589940 | 8870 | 8920 | 8920 | 8870 | 4111 |
| 724 | 20240624 | 091100 | 185046530 | 8910 | 8900 | 8920 | 8900 | 435 |
| 725 | 20240624 | 091000 | 181169970 | 8900 | 8900 | 8920 | 8880 | 3053 |
| 726 | 20240624 | 090900 | 154024080 | 8900 | 8920 | 8920 | 8890 | 1463 |
| 727 | 20240624 | 090800 | 141001130 | 8960 | 8930 | 8980 | 8890 | 414 |
| 728 | 20240624 | 090700 | 137313420 | 8980 | 8990 | 8990 | 8900 | 6127 |
| 729 | 20240624 | 090600 | 82730460 | 9000 | 9000 | 9000 | 8920 | 562 |
| 730 | 20240624 | 090500 | 77700870 | 8990 | 9040 | 9070 | 8990 | 485 |
| 731 | 20240624 | 090400 | 73324680 | 9070 | 9070 | 9070 | 9000 | 1485 |
| 732 | 20240624 | 090300 | 59932260 | 9070 | 8940 | 9080 | 8910 | 2265 |
| 733 | 20240624 | 090200 | 39559520 | 8910 | 8990 | 9000 | 8900 | 1038 |
| 734 | 20240624 | 090100 | 30303610 | 8990 | 9030 | 9030 | 8980 | 1185 |
| 735 | 20240624 | 090000 | 19620840 | 9060 | 9070 | 9070 | 9030 | 2163 |