38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 3 | 20230814 | 204000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230814 | 203900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230814 | 203800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230814 | 203700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230814 | 203600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230814 | 203500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230814 | 203400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230814 | 203300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230814 | 203200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230814 | 203100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230814 | 203000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230814 | 202900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230814 | 202800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230814 | 202700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230814 | 202600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230814 | 202500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230814 | 202400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230814 | 202300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230814 | 202200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230814 | 202100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230814 | 202000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230814 | 201900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230814 | 201800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230814 | 201700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230814 | 201600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230814 | 201500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230814 | 201400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230814 | 201300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230814 | 201200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230814 | 201100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 33 | 20230814 | 201000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230814 | 200900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230814 | 200800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230814 | 200700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230814 | 200600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230814 | 200500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230814 | 200400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230814 | 200300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230814 | 200200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230814 | 200100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230814 | 200000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230814 | 195900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230814 | 195800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230814 | 195700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230814 | 195600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230814 | 195500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230814 | 195400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230814 | 195300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230814 | 195200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230814 | 195100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230814 | 195000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230814 | 194900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230814 | 194800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230814 | 194700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230814 | 194600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230814 | 194500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230814 | 194400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230814 | 194300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230814 | 194200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230814 | 194100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 63 | 20230814 | 194000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230814 | 193900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230814 | 193800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230814 | 193700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230814 | 193600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230814 | 193500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230814 | 193400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230814 | 193300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230814 | 193200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230814 | 193100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230814 | 193000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230814 | 192900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230814 | 192800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230814 | 192700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230814 | 192600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230814 | 192500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230814 | 192400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230814 | 192300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230814 | 192200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230814 | 192100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230814 | 192000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230814 | 191900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230814 | 191800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230814 | 191700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230814 | 191600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230814 | 191500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230814 | 191400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230814 | 191300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230814 | 191200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230814 | 191100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 93 | 20230814 | 191000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230814 | 190900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230814 | 190800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230814 | 190700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230814 | 190600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230814 | 190500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230814 | 190400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230814 | 190300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230814 | 190200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230814 | 190100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230814 | 190000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230814 | 185900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230814 | 185800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230814 | 185700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230814 | 185600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230814 | 185500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230814 | 185400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230814 | 185300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230814 | 185200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230814 | 185100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230814 | 185000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230814 | 184900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230814 | 184800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230814 | 184700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230814 | 184600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230814 | 184500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230814 | 184400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230814 | 184300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230814 | 184200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230814 | 184100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 123 | 20230814 | 184000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230814 | 183900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230814 | 183800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230814 | 183700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230814 | 183600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230814 | 183500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230814 | 183400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230814 | 183300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230814 | 183200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230814 | 183100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230814 | 183000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230814 | 182900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230814 | 182800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230814 | 182700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230814 | 182600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230814 | 182500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230814 | 182400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230814 | 182300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230814 | 182200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230814 | 182100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230814 | 182000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230814 | 181900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230814 | 181800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230814 | 181700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230814 | 181600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230814 | 181500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230814 | 181400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230814 | 181300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230814 | 181200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230814 | 181100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 153 | 20230814 | 181000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230814 | 180900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230814 | 180800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230814 | 180700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230814 | 180600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230814 | 180500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230814 | 180400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230814 | 180300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230814 | 180200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230814 | 180100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230814 | 180000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230814 | 175900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230814 | 175800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230814 | 175700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230814 | 175600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230814 | 175500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230814 | 175400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230814 | 175300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230814 | 175200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230814 | 175100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230814 | 175000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230814 | 174900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230814 | 174800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230814 | 174700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230814 | 174600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230814 | 174500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230814 | 174400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230814 | 174300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230814 | 174200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230814 | 174100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 183 | 20230814 | 174000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230814 | 173900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230814 | 173800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230814 | 173700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230814 | 173600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230814 | 173500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230814 | 173400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230814 | 173300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230814 | 173200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230814 | 173100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230814 | 173000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230814 | 172900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230814 | 172800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230814 | 172700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230814 | 172600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230814 | 172500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230814 | 172400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230814 | 172300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230814 | 172200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230814 | 172100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230814 | 172000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230814 | 171900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230814 | 171800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230814 | 171700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230814 | 171600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230814 | 171500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230814 | 171400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230814 | 171300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230814 | 171200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230814 | 171100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 213 | 20230814 | 171000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230814 | 170900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230814 | 170800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230814 | 170700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230814 | 170600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230814 | 170500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230814 | 170400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230814 | 170300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230814 | 170200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230814 | 170100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230814 | 170000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230814 | 165900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230814 | 165800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230814 | 165700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230814 | 165600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230814 | 165500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230814 | 165400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230814 | 165300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230814 | 165200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230814 | 165100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230814 | 165000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230814 | 164900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230814 | 164800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230814 | 164700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230814 | 164600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230814 | 164500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230814 | 164400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230814 | 164300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230814 | 164200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230814 | 164100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 243 | 20230814 | 164000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230814 | 163900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230814 | 163800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230814 | 163700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230814 | 163600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230814 | 163500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230814 | 163400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230814 | 163300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230814 | 163200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230814 | 163100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230814 | 163000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230814 | 162900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230814 | 162800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230814 | 162700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230814 | 162600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230814 | 162500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230814 | 162400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230814 | 162300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230814 | 162200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230814 | 162100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230814 | 162000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230814 | 161900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230814 | 161800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230814 | 161700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230814 | 161600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230814 | 161500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230814 | 161400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230814 | 161300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230814 | 161200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230814 | 161100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 273 | 20230814 | 161000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230814 | 160900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230814 | 160800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20230814 | 160700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20230814 | 160600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20230814 | 160500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20230814 | 160400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20230814 | 160300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20230814 | 160200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20230814 | 160100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20230814 | 160000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20230814 | 155900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20230814 | 155800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20230814 | 155700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20230814 | 155600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20230814 | 155500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20230814 | 155400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20230814 | 155300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20230814 | 155200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20230814 | 155100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20230814 | 155000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20230814 | 154900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20230814 | 154800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20230814 | 154700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20230814 | 154600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20230814 | 154500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20230814 | 154400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20230814 | 154300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20230814 | 154200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20230814 | 154100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 303 | 20230814 | 154000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20230814 | 153900 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20230814 | 153800 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20230814 | 153700 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20230814 | 153600 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20230814 | 153500 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20230814 | 153400 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20230814 | 153300 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20230814 | 153200 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20230814 | 153100 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20230814 | 153000 | 20412185800 | 11440 | 11440 | 11440 | 11440 | 189187 |
| 314 | 20230814 | 152900 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20230814 | 152800 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 316 | 20230814 | 152700 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 317 | 20230814 | 152600 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 318 | 20230814 | 152500 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 319 | 20230814 | 152400 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 320 | 20230814 | 152300 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 321 | 20230814 | 152200 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 322 | 20230814 | 152100 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 323 | 20230814 | 152000 | 18247886520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 324 | 20230814 | 151900 | 18247886520 | 11420 | 11450 | 11450 | 11420 | 9555 |
| 325 | 20230814 | 151800 | 18138636670 | 11440 | 11450 | 11450 | 11440 | 3041 |
| 326 | 20230814 | 151700 | 18103817650 | 11450 | 11430 | 11450 | 11430 | 15125 |
| 327 | 20230814 | 151600 | 17930926930 | 11430 | 11420 | 11430 | 11420 | 14631 |
| 328 | 20230814 | 151500 | 17763698290 | 11430 | 11430 | 11430 | 11420 | 11678 |
| 329 | 20230814 | 151400 | 17630221790 | 11430 | 11430 | 11430 | 11420 | 3300 |
| 330 | 20230814 | 151300 | 17592503750 | 11430 | 11430 | 11430 | 11420 | 1919 |
| 331 | 20230814 | 151200 | 17570570580 | 11430 | 11430 | 11430 | 11420 | 1948 |
| 332 | 20230814 | 151100 | 17548306610 | 11430 | 11430 | 11430 | 11420 | 1711 |
| 333 | 20230814 | 151000 | 17528750880 | 11430 | 11430 | 11430 | 11420 | 1358 |
| 334 | 20230814 | 150900 | 17513230040 | 11430 | 11430 | 11430 | 11430 | 4100 |
| 335 | 20230814 | 150800 | 17466367040 | 11430 | 11430 | 11430 | 11420 | 823 |
| 336 | 20230814 | 150700 | 17456960170 | 11430 | 11430 | 11430 | 11420 | 580 |
| 337 | 20230814 | 150600 | 17450331520 | 11430 | 11430 | 11430 | 11420 | 3094 |
| 338 | 20230814 | 150500 | 17414973730 | 11430 | 11430 | 11430 | 11430 | 1242 |
| 339 | 20230814 | 150400 | 17400777670 | 11430 | 11430 | 11430 | 11430 | 1865 |
| 340 | 20230814 | 150300 | 17379460720 | 11430 | 11430 | 11430 | 11420 | 1054 |
| 341 | 20230814 | 150200 | 17367413520 | 11430 | 11430 | 11430 | 11430 | 1258 |
| 342 | 20230814 | 150100 | 17353034580 | 11430 | 11430 | 11430 | 11420 | 4316 |
| 343 | 20230814 | 150000 | 17303711080 | 11430 | 11420 | 11430 | 11420 | 1193 |
| 344 | 20230814 | 145900 | 17290079690 | 11430 | 11430 | 11430 | 11420 | 3274 |
| 345 | 20230814 | 145800 | 17252685800 | 11430 | 11450 | 11450 | 11420 | 15985 |
| 346 | 20230814 | 145700 | 17069947010 | 11450 | 11440 | 11450 | 11430 | 48800 |
| 347 | 20230814 | 145600 | 16511518520 | 11440 | 11420 | 11450 | 11410 | 71888 |
| 348 | 20230814 | 145500 | 15689623580 | 11420 | 11420 | 11420 | 11410 | 8153 |
| 349 | 20230814 | 145400 | 15596519250 | 11420 | 11410 | 11420 | 11410 | 3165 |
| 350 | 20230814 | 145300 | 15560376600 | 11420 | 11420 | 11420 | 11410 | 9631 |
| 351 | 20230814 | 145200 | 15450408160 | 11420 | 11410 | 11420 | 11410 | 6028 |
| 352 | 20230814 | 145100 | 15381587970 | 11420 | 11420 | 11420 | 11410 | 24566 |
| 353 | 20230814 | 145000 | 15101045900 | 11420 | 11420 | 11420 | 11410 | 5414 |
| 354 | 20230814 | 144900 | 15039233680 | 11420 | 11420 | 11420 | 11410 | 10034 |
| 355 | 20230814 | 144800 | 14924664380 | 11420 | 11410 | 11420 | 11410 | 4197 |
| 356 | 20230814 | 144700 | 14876739160 | 11420 | 11410 | 11420 | 11410 | 1081 |
| 357 | 20230814 | 144600 | 14864399160 | 11420 | 11420 | 11420 | 11410 | 2075 |
| 358 | 20230814 | 144500 | 14840714210 | 11420 | 11420 | 11420 | 11410 | 1447 |
| 359 | 20230814 | 144400 | 14824201450 | 11420 | 11420 | 11420 | 11410 | 1988 |
| 360 | 20230814 | 144300 | 14801516090 | 11410 | 11420 | 11420 | 11410 | 1272 |
| 361 | 20230814 | 144200 | 14786997240 | 11410 | 11410 | 11420 | 11410 | 2520 |
| 362 | 20230814 | 144100 | 14758240240 | 11420 | 11410 | 11420 | 11410 | 4200 |
| 363 | 20230814 | 144000 | 14710281450 | 11420 | 11420 | 11420 | 11410 | 1711 |
| 364 | 20230814 | 143900 | 14690744590 | 11420 | 11420 | 11420 | 11410 | 914 |
| 365 | 20230814 | 143800 | 14680312920 | 11420 | 11410 | 11420 | 11410 | 1550 |
| 366 | 20230814 | 143700 | 14662624210 | 11420 | 11410 | 11420 | 11410 | 2260 |
| 367 | 20230814 | 143600 | 14636827020 | 11420 | 11410 | 11420 | 11410 | 1400 |
| 368 | 20230814 | 143500 | 14620846310 | 11410 | 11420 | 11420 | 11410 | 1559 |
| 369 | 20230814 | 143400 | 14603052000 | 11420 | 11420 | 11420 | 11410 | 3276 |
| 370 | 20230814 | 143300 | 14565665950 | 11420 | 11420 | 11420 | 11410 | 4027 |
| 371 | 20230814 | 143200 | 14519682650 | 11420 | 11420 | 11420 | 11410 | 1230 |
| 372 | 20230814 | 143100 | 14505640310 | 11410 | 11420 | 11420 | 11410 | 8054 |
| 373 | 20230814 | 143000 | 14413682600 | 11420 | 11410 | 11420 | 11410 | 4824 |
| 374 | 20230814 | 142900 | 14358594390 | 11410 | 11410 | 11420 | 11410 | 4358 |
| 375 | 20230814 | 142800 | 14308834740 | 11410 | 11420 | 11420 | 11410 | 1906 |
| 376 | 20230814 | 142700 | 14287074870 | 11420 | 11420 | 11420 | 11410 | 9980 |
| 377 | 20230814 | 142600 | 14173104990 | 11420 | 11420 | 11420 | 11410 | 804 |
| 378 | 20230814 | 142500 | 14163925680 | 11420 | 11420 | 11420 | 11410 | 599 |
| 379 | 20230814 | 142400 | 14157086780 | 11420 | 11410 | 11420 | 11410 | 516 |
| 380 | 20230814 | 142300 | 14151195950 | 11420 | 11420 | 11420 | 11410 | 1572 |
| 381 | 20230814 | 142200 | 14133243740 | 11410 | 11420 | 11420 | 11410 | 4178 |
| 382 | 20230814 | 142100 | 14085564980 | 11410 | 11410 | 11420 | 11410 | 1100 |
| 383 | 20230814 | 142000 | 14073009060 | 11410 | 11420 | 11420 | 11410 | 2070 |
| 384 | 20230814 | 141900 | 14049380260 | 11420 | 11420 | 11420 | 11410 | 4203 |
| 385 | 20230814 | 141800 | 14001412040 | 11420 | 11410 | 11420 | 11410 | 527 |
| 386 | 20230814 | 141700 | 13995395380 | 11420 | 11420 | 11420 | 11410 | 2284 |
| 387 | 20230814 | 141600 | 13969319490 | 11420 | 11420 | 11420 | 11410 | 816 |
| 388 | 20230814 | 141500 | 13960002490 | 11420 | 11420 | 11420 | 11410 | 774 |
| 389 | 20230814 | 141400 | 13951165100 | 11420 | 11420 | 11420 | 11410 | 5281 |
| 390 | 20230814 | 141300 | 13890859440 | 11420 | 11420 | 11420 | 11410 | 4400 |
| 391 | 20230814 | 141200 | 13840613170 | 11420 | 11410 | 11420 | 11410 | 2747 |
| 392 | 20230814 | 141100 | 13809244440 | 11420 | 11410 | 11420 | 11410 | 797 |
| 393 | 20230814 | 141000 | 13800148750 | 11420 | 11420 | 11420 | 11410 | 858 |
| 394 | 20230814 | 140900 | 13790352070 | 11420 | 11420 | 11420 | 11410 | 1246 |
| 395 | 20230814 | 140800 | 13776127460 | 11420 | 11420 | 11420 | 11410 | 1562 |
| 396 | 20230814 | 140700 | 13758291070 | 11420 | 11420 | 11420 | 11410 | 544 |
| 397 | 20230814 | 140600 | 13752080280 | 11420 | 11410 | 11420 | 11410 | 716 |
| 398 | 20230814 | 140500 | 13743905980 | 11420 | 11420 | 11420 | 11410 | 467 |
| 399 | 20230814 | 140400 | 13738572890 | 11420 | 11420 | 11420 | 11410 | 810 |
| 400 | 20230814 | 140300 | 13729324670 | 11420 | 11410 | 11420 | 11410 | 6076 |
| 401 | 20230814 | 140200 | 13659939430 | 11410 | 11420 | 11420 | 11410 | 518 |
| 402 | 20230814 | 140100 | 13654025570 | 11420 | 11420 | 11420 | 11410 | 16345 |
| 403 | 20230814 | 140000 | 13467524050 | 11420 | 11410 | 11420 | 11410 | 1687 |
| 404 | 20230814 | 135900 | 13448271160 | 11420 | 11420 | 11420 | 11410 | 476 |
| 405 | 20230814 | 135800 | 13442835270 | 11410 | 11420 | 11420 | 11410 | 2396 |
| 406 | 20230814 | 135700 | 13415486770 | 11420 | 11410 | 11420 | 11410 | 1353 |
| 407 | 20230814 | 135600 | 13400039240 | 11420 | 11420 | 11420 | 11410 | 526 |
| 408 | 20230814 | 135500 | 13394034000 | 11420 | 11420 | 11420 | 11410 | 1480 |
| 409 | 20230814 | 135400 | 13377134990 | 11420 | 11420 | 11420 | 11410 | 835 |
| 410 | 20230814 | 135300 | 13367601040 | 11420 | 11420 | 11420 | 11410 | 20274 |
| 411 | 20230814 | 135200 | 13136081770 | 11420 | 11420 | 11420 | 11410 | 376 |
| 412 | 20230814 | 135100 | 13131789540 | 11420 | 11420 | 11420 | 11410 | 715 |
| 413 | 20230814 | 135000 | 13123625940 | 11420 | 11420 | 11420 | 11410 | 442 |
| 414 | 20230814 | 134900 | 13118580560 | 11420 | 11420 | 11420 | 11410 | 4167 |
| 415 | 20230814 | 134800 | 13071010110 | 11410 | 11410 | 11420 | 11410 | 1294 |
| 416 | 20230814 | 134700 | 13056234320 | 11420 | 11410 | 11420 | 11410 | 542 |
| 417 | 20230814 | 134600 | 13050048710 | 11410 | 11420 | 11420 | 11410 | 414 |
| 418 | 20230814 | 134500 | 13045322520 | 11420 | 11420 | 11420 | 11410 | 575 |
| 419 | 20230814 | 134400 | 13038758960 | 11420 | 11420 | 11420 | 11410 | 278 |
| 420 | 20230814 | 134300 | 13035585910 | 11420 | 11420 | 11420 | 11410 | 1617 |
| 421 | 20230814 | 134200 | 13017122280 | 11420 | 11410 | 11420 | 11410 | 817 |
| 422 | 20230814 | 134100 | 13007793830 | 11410 | 11410 | 11420 | 11410 | 2843 |
| 423 | 20230814 | 134000 | 12975330680 | 11420 | 11410 | 11420 | 11410 | 1399 |
| 424 | 20230814 | 133900 | 12959360330 | 11420 | 11420 | 11420 | 11410 | 559 |
| 425 | 20230814 | 133800 | 12952978200 | 11420 | 11410 | 11420 | 11410 | 32449 |
| 426 | 20230814 | 133700 | 12582418750 | 11420 | 11410 | 11420 | 11410 | 9915 |
| 427 | 20230814 | 133600 | 12469210480 | 11420 | 11420 | 11420 | 11410 | 980 |
| 428 | 20230814 | 133500 | 12458020540 | 11420 | 11420 | 11420 | 11420 | 5279 |
| 429 | 20230814 | 133400 | 12397734360 | 11420 | 11430 | 11430 | 11420 | 22770 |
| 430 | 20230814 | 133300 | 12137695960 | 11430 | 11420 | 11430 | 11420 | 345 |
| 431 | 20230814 | 133200 | 12133754560 | 11430 | 11420 | 11430 | 11420 | 1701 |
| 432 | 20230814 | 133100 | 12114327390 | 11420 | 11430 | 11430 | 11420 | 869 |
| 433 | 20230814 | 133000 | 12104400420 | 11430 | 11420 | 11430 | 11420 | 1036 |
| 434 | 20230814 | 132900 | 12092568660 | 11430 | 11420 | 11430 | 11420 | 5510 |
| 435 | 20230814 | 132800 | 12029640110 | 11420 | 11430 | 11430 | 11420 | 2882 |
| 436 | 20230814 | 132700 | 11996714680 | 11430 | 11420 | 11430 | 11420 | 1421 |
| 437 | 20230814 | 132600 | 11980484740 | 11430 | 11420 | 11430 | 11420 | 2149 |
| 438 | 20230814 | 132500 | 11955941390 | 11430 | 11430 | 11430 | 11420 | 366 |
| 439 | 20230814 | 132400 | 11951760190 | 11420 | 11430 | 11430 | 11420 | 586 |
| 440 | 20230814 | 132300 | 11945065100 | 11430 | 11420 | 11430 | 11420 | 2421 |
| 441 | 20230814 | 132200 | 11917394840 | 11420 | 11420 | 11420 | 11420 | 531 |
| 442 | 20230814 | 132100 | 11911330820 | 11430 | 11420 | 11430 | 11420 | 357 |
| 443 | 20230814 | 132000 | 11907252020 | 11430 | 11430 | 11430 | 11420 | 337 |
| 444 | 20230814 | 131900 | 11903402290 | 11420 | 11430 | 11430 | 11420 | 270 |
| 445 | 20230814 | 131800 | 11900317890 | 11430 | 11420 | 11430 | 11420 | 731 |
| 446 | 20230814 | 131700 | 11891969290 | 11430 | 11430 | 11430 | 11420 | 382 |
| 447 | 20230814 | 131600 | 11887604780 | 11430 | 11420 | 11430 | 11420 | 2188 |
| 448 | 20230814 | 131500 | 11862615370 | 11420 | 11430 | 11430 | 11420 | 1523 |
| 449 | 20230814 | 131400 | 11845222470 | 11430 | 11420 | 11430 | 11420 | 1559 |
| 450 | 20230814 | 131300 | 11827413780 | 11430 | 11430 | 11430 | 11420 | 1789 |
| 451 | 20230814 | 131200 | 11806980840 | 11430 | 11430 | 11430 | 11420 | 2131 |
| 452 | 20230814 | 131100 | 11782631850 | 11420 | 11430 | 11430 | 11420 | 898 |
| 453 | 20230814 | 131000 | 11772376270 | 11430 | 11430 | 11430 | 11420 | 1986 |
| 454 | 20230814 | 130900 | 11749679790 | 11420 | 11450 | 11450 | 11420 | 58664 |
| 455 | 20230814 | 130800 | 11078842310 | 11450 | 11440 | 11450 | 11440 | 321 |
| 456 | 20230814 | 130700 | 11075168700 | 11440 | 11450 | 11450 | 11440 | 1528 |
| 457 | 20230814 | 130600 | 11057688370 | 11450 | 11450 | 11450 | 11440 | 352 |
| 458 | 20230814 | 130500 | 11053659630 | 11450 | 11450 | 11450 | 11440 | 401 |
| 459 | 20230814 | 130400 | 11049069690 | 11440 | 11440 | 11450 | 11440 | 216 |
| 460 | 20230814 | 130300 | 11046598530 | 11440 | 11440 | 11450 | 11440 | 144 |
| 461 | 20230814 | 130200 | 11044949900 | 11450 | 11450 | 11450 | 11440 | 2135 |
| 462 | 20230814 | 130100 | 11020514230 | 11450 | 11450 | 11450 | 11440 | 525 |
| 463 | 20230814 | 130000 | 11014504630 | 11450 | 11440 | 11450 | 11440 | 192 |
| 464 | 20230814 | 125900 | 11012306240 | 11450 | 11450 | 11450 | 11440 | 316 |
| 465 | 20230814 | 125800 | 11008688140 | 11450 | 11450 | 11450 | 11450 | 250 |
| 466 | 20230814 | 125700 | 11005825640 | 11450 | 11450 | 11450 | 11440 | 317 |
| 467 | 20230814 | 125600 | 11002196210 | 11450 | 11450 | 11450 | 11440 | 732 |
| 468 | 20230814 | 125500 | 10993816810 | 11450 | 11440 | 11450 | 11440 | 136 |
| 469 | 20230814 | 125400 | 10992259620 | 11450 | 11450 | 11450 | 11440 | 837 |
| 470 | 20230814 | 125300 | 10982683420 | 11450 | 11450 | 11450 | 11440 | 681 |
| 471 | 20230814 | 125200 | 10974889970 | 11450 | 11450 | 11450 | 11450 | 333 |
| 472 | 20230814 | 125100 | 10971077120 | 11450 | 11440 | 11450 | 11440 | 779 |
| 473 | 20230814 | 125000 | 10962159930 | 11450 | 11450 | 11450 | 11450 | 351 |
| 474 | 20230814 | 124900 | 10958140980 | 11450 | 11440 | 11450 | 11440 | 764 |
| 475 | 20230814 | 124800 | 10949396530 | 11440 | 11440 | 11450 | 11440 | 535 |
| 476 | 20230814 | 124700 | 10943272720 | 11450 | 11440 | 11450 | 11440 | 13 |
| 477 | 20230814 | 124600 | 10943123970 | 11450 | 11450 | 11450 | 11440 | 483 |
| 478 | 20230814 | 124500 | 10937595950 | 11450 | 11450 | 11450 | 11440 | 593 |
| 479 | 20230814 | 124400 | 10930806110 | 11450 | 11450 | 11450 | 11440 | 3913 |
| 480 | 20230814 | 124300 | 10886006990 | 11450 | 11450 | 11450 | 11450 | 436 |
| 481 | 20230814 | 124200 | 10881014790 | 11450 | 11450 | 11450 | 11440 | 366 |
| 482 | 20230814 | 124100 | 10876825270 | 11450 | 11450 | 11450 | 11440 | 653 |
| 483 | 20230814 | 124000 | 10869353630 | 11450 | 11450 | 11450 | 11440 | 123 |
| 484 | 20230814 | 123900 | 10867945440 | 11450 | 11450 | 11450 | 11440 | 751 |
| 485 | 20230814 | 123800 | 10859349790 | 11450 | 11450 | 11450 | 11450 | 1885 |
| 486 | 20230814 | 123700 | 10837766540 | 11450 | 11450 | 11450 | 11440 | 1079 |
| 487 | 20230814 | 123600 | 10825416990 | 11450 | 11450 | 11450 | 11440 | 1201 |
| 488 | 20230814 | 123500 | 10811665550 | 11450 | 11450 | 11450 | 11450 | 1292 |
| 489 | 20230814 | 123400 | 10796872150 | 11450 | 11450 | 11450 | 11440 | 879 |
| 490 | 20230814 | 123300 | 10786809700 | 11450 | 11450 | 11450 | 11450 | 411 |
| 491 | 20230814 | 123200 | 10782103750 | 11450 | 11450 | 11450 | 11450 | 364 |
| 492 | 20230814 | 123100 | 10777935950 | 11450 | 11450 | 11450 | 11440 | 203 |
| 493 | 20230814 | 123000 | 10775611680 | 11450 | 11450 | 11450 | 11440 | 268 |
| 494 | 20230814 | 122900 | 10772544110 | 11450 | 11450 | 11450 | 11450 | 70 |
| 495 | 20230814 | 122800 | 10771742610 | 11450 | 11450 | 11450 | 11450 | 42 |
| 496 | 20230814 | 122700 | 10771261710 | 11450 | 11450 | 11450 | 11440 | 760 |
| 497 | 20230814 | 122600 | 10762560010 | 11450 | 11450 | 11450 | 11450 | 965 |
| 498 | 20230814 | 122500 | 10751510760 | 11450 | 11450 | 11450 | 11450 | 87 |
| 499 | 20230814 | 122400 | 10750514610 | 11450 | 11440 | 11450 | 11440 | 2123 |
| 500 | 20230814 | 122300 | 10726226970 | 11450 | 11450 | 11450 | 11440 | 1339 |
| 501 | 20230814 | 122200 | 10710900190 | 11450 | 11440 | 11450 | 11440 | 1443 |
| 502 | 20230814 | 122100 | 10694388790 | 11450 | 11450 | 11450 | 11450 | 93 |
| 503 | 20230814 | 122000 | 10693323940 | 11450 | 11450 | 11450 | 11440 | 161 |
| 504 | 20230814 | 121900 | 10691480540 | 11450 | 11450 | 11450 | 11450 | 249 |
| 505 | 20230814 | 121800 | 10688629490 | 11450 | 11440 | 11450 | 11440 | 864 |
| 506 | 20230814 | 121700 | 10678742900 | 11440 | 11450 | 11450 | 11440 | 2054 |
| 507 | 20230814 | 121600 | 10655244640 | 11440 | 11450 | 11450 | 11440 | 1209 |
| 508 | 20230814 | 121500 | 10641413490 | 11450 | 11440 | 11450 | 11440 | 1009 |
| 509 | 20230814 | 121400 | 10629866980 | 11440 | 11440 | 11450 | 11440 | 1347 |
| 510 | 20230814 | 121300 | 10614457080 | 11440 | 11440 | 11440 | 11440 | 11 |
| 511 | 20230814 | 121200 | 10614331240 | 11440 | 11450 | 11450 | 11440 | 2869 |
| 512 | 20230814 | 121100 | 10581509220 | 11450 | 11440 | 11450 | 11440 | 5215 |
| 513 | 20230814 | 121000 | 10521840940 | 11440 | 11450 | 11450 | 11440 | 367 |
| 514 | 20230814 | 120900 | 10517640170 | 11450 | 11450 | 11450 | 11450 | 131 |
| 515 | 20230814 | 120800 | 10516140220 | 11450 | 11440 | 11450 | 11440 | 13442 |
| 516 | 20230814 | 120700 | 10362357190 | 11440 | 11440 | 11440 | 11440 | 333 |
| 517 | 20230814 | 120600 | 10358547670 | 11440 | 11440 | 11440 | 11440 | 47 |
| 518 | 20230814 | 120500 | 10358009990 | 11430 | 11430 | 11430 | 11430 | 5 |
| 519 | 20230814 | 120400 | 10357952840 | 11430 | 11440 | 11440 | 11430 | 201 |
| 520 | 20230814 | 120300 | 10355653410 | 11440 | 11440 | 11440 | 11440 | 72 |
| 521 | 20230814 | 120200 | 10354829730 | 11440 | 11430 | 11440 | 11430 | 828 |
| 522 | 20230814 | 120100 | 10345361470 | 11440 | 11440 | 11450 | 11430 | 3185 |
| 523 | 20230814 | 120000 | 10308925860 | 11440 | 11450 | 11450 | 11440 | 4748 |
| 524 | 20230814 | 115900 | 10254608410 | 11440 | 11450 | 11450 | 11440 | 2814 |
| 525 | 20230814 | 115800 | 10222414820 | 11440 | 11440 | 11450 | 11440 | 3875 |
| 526 | 20230814 | 115700 | 10178078470 | 11450 | 11450 | 11450 | 11450 | 54 |
| 527 | 20230814 | 115600 | 10177460170 | 11450 | 11430 | 11450 | 11430 | 9925 |
| 528 | 20230814 | 115500 | 10063915720 | 11430 | 11440 | 11440 | 11430 | 1114 |
| 529 | 20230814 | 115400 | 10051171570 | 11440 | 11430 | 11440 | 11430 | 660 |
| 530 | 20230814 | 115300 | 10043627520 | 11440 | 11440 | 11440 | 11430 | 1248 |
| 531 | 20230814 | 115200 | 10029357250 | 11430 | 11430 | 11430 | 11430 | 1128 |
| 532 | 20230814 | 115100 | 10016464210 | 11430 | 11430 | 11440 | 11430 | 1134 |
| 533 | 20230814 | 115000 | 10003501480 | 11430 | 11430 | 11440 | 11430 | 4477 |
| 534 | 20230814 | 114900 | 9952304380 | 11430 | 11440 | 11440 | 11430 | 1085 |
| 535 | 20230814 | 114800 | 9939900520 | 11440 | 11430 | 11440 | 11430 | 519 |
| 536 | 20230814 | 114700 | 9933967590 | 11430 | 11430 | 11440 | 11430 | 866 |
| 537 | 20230814 | 114600 | 9924068080 | 11430 | 11440 | 11440 | 11430 | 756 |
| 538 | 20230814 | 114500 | 9915426500 | 11440 | 11430 | 11440 | 11430 | 1314 |
| 539 | 20230814 | 114400 | 9900397660 | 11440 | 11440 | 11440 | 11430 | 582 |
| 540 | 20230814 | 114300 | 9893744700 | 11440 | 11430 | 11440 | 11430 | 5555 |
| 541 | 20230814 | 114200 | 9830240600 | 11430 | 11440 | 11450 | 11430 | 52981 |
| 542 | 20230814 | 114100 | 9224334260 | 11440 | 11450 | 11450 | 11440 | 5799 |
| 543 | 20230814 | 114000 | 9157986750 | 11450 | 11440 | 11450 | 11440 | 430 |
| 544 | 20230814 | 113900 | 9153067370 | 11440 | 11450 | 11450 | 11440 | 646 |
| 545 | 20230814 | 113800 | 9145676670 | 11450 | 11440 | 11450 | 11440 | 373 |
| 546 | 20230814 | 113700 | 9141408350 | 11440 | 11450 | 11450 | 11440 | 1906 |
| 547 | 20230814 | 113600 | 9119589630 | 11440 | 11450 | 11450 | 11440 | 2810 |
| 548 | 20230814 | 113500 | 9087441890 | 11450 | 11440 | 11450 | 11440 | 1042 |
| 549 | 20230814 | 113400 | 9075515440 | 11450 | 11450 | 11450 | 11440 | 834 |
| 550 | 20230814 | 113300 | 9065968170 | 11440 | 11450 | 11450 | 11440 | 1609 |
| 551 | 20230814 | 113200 | 9047556770 | 11450 | 11450 | 11450 | 11440 | 2776 |
| 552 | 20230814 | 113100 | 9015776570 | 11440 | 11440 | 11450 | 11440 | 549 |
| 553 | 20230814 | 113000 | 9009492580 | 11450 | 11450 | 11450 | 11450 | 599 |
| 554 | 20230814 | 112900 | 9002634030 | 11450 | 11450 | 11450 | 11450 | 834 |
| 555 | 20230814 | 112800 | 8993084730 | 11450 | 11440 | 11450 | 11440 | 595 |
| 556 | 20230814 | 112700 | 8986274210 | 11440 | 11440 | 11450 | 11440 | 627 |
| 557 | 20230814 | 112600 | 8979099970 | 11440 | 11440 | 11450 | 11440 | 572 |
| 558 | 20230814 | 112500 | 8972556170 | 11450 | 11440 | 11450 | 11440 | 397 |
| 559 | 20230814 | 112400 | 8968012720 | 11450 | 11450 | 11450 | 11440 | 1358 |
| 560 | 20230814 | 112300 | 8952469090 | 11440 | 11450 | 11450 | 11440 | 853 |
| 561 | 20230814 | 112200 | 8942708360 | 11450 | 11450 | 11450 | 11440 | 891 |
| 562 | 20230814 | 112100 | 8932514050 | 11450 | 11440 | 11450 | 11440 | 179 |
| 563 | 20230814 | 112000 | 8930464540 | 11450 | 11450 | 11450 | 11440 | 752 |
| 564 | 20230814 | 111900 | 8921857200 | 11450 | 11450 | 11450 | 11440 | 676 |
| 565 | 20230814 | 111800 | 8914118500 | 11450 | 11450 | 11450 | 11440 | 576 |
| 566 | 20230814 | 111700 | 8907523340 | 11450 | 11450 | 11450 | 11440 | 2390 |
| 567 | 20230814 | 111600 | 8880174430 | 11440 | 11450 | 11450 | 11440 | 569 |
| 568 | 20230814 | 111500 | 8873660610 | 11450 | 11450 | 11450 | 11450 | 1776 |
| 569 | 20230814 | 111400 | 8853325410 | 11450 | 11450 | 11450 | 11440 | 462 |
| 570 | 20230814 | 111300 | 8848036080 | 11450 | 11450 | 11450 | 11440 | 621 |
| 571 | 20230814 | 111200 | 8840925750 | 11450 | 11440 | 11450 | 11440 | 518 |
| 572 | 20230814 | 111100 | 8834996800 | 11450 | 11450 | 11450 | 11440 | 1117 |
| 573 | 20230814 | 111000 | 8822214010 | 11440 | 11450 | 11450 | 11440 | 928 |
| 574 | 20230814 | 110900 | 8811592230 | 11450 | 11440 | 11450 | 11440 | 1594 |
| 575 | 20230814 | 110800 | 8793344530 | 11450 | 11450 | 11450 | 11440 | 429 |
| 576 | 20230814 | 110700 | 8788433580 | 11450 | 11450 | 11450 | 11450 | 1130 |
| 577 | 20230814 | 110600 | 8775495080 | 11450 | 11450 | 11450 | 11440 | 1519 |
| 578 | 20230814 | 110500 | 8758105700 | 11450 | 11450 | 11450 | 11440 | 1003 |
| 579 | 20230814 | 110400 | 8746624590 | 11450 | 11450 | 11450 | 11440 | 438 |
| 580 | 20230814 | 110300 | 8741612890 | 11450 | 11450 | 11450 | 11440 | 634 |
| 581 | 20230814 | 110200 | 8734356590 | 11450 | 11450 | 11450 | 11440 | 2075 |
| 582 | 20230814 | 110100 | 8710611840 | 11450 | 11450 | 11450 | 11450 | 1715 |
| 583 | 20230814 | 110000 | 8690975090 | 11450 | 11450 | 11450 | 11450 | 370 |
| 584 | 20230814 | 105900 | 8686738590 | 11450 | 11450 | 11450 | 11440 | 2958 |
| 585 | 20230814 | 105800 | 8652870390 | 11440 | 11450 | 11450 | 11440 | 212 |
| 586 | 20230814 | 105700 | 8650443010 | 11450 | 11450 | 11450 | 11450 | 332 |
| 587 | 20230814 | 105600 | 8646641610 | 11450 | 11440 | 11450 | 11440 | 1477 |
| 588 | 20230814 | 105500 | 8629738840 | 11440 | 11440 | 11450 | 11440 | 458 |
| 589 | 20230814 | 105400 | 8624496780 | 11450 | 11450 | 11450 | 11440 | 2221 |
| 590 | 20230814 | 105300 | 8599067330 | 11450 | 11460 | 11460 | 11450 | 2358 |
| 591 | 20230814 | 105200 | 8572067250 | 11460 | 11460 | 11460 | 11450 | 818 |
| 592 | 20230814 | 105100 | 8562699620 | 11460 | 11440 | 11460 | 11440 | 14772 |
| 593 | 20230814 | 105000 | 8393670410 | 11440 | 11430 | 11440 | 11430 | 691 |
| 594 | 20230814 | 104900 | 8385771670 | 11430 | 11430 | 11440 | 11430 | 8786 |
| 595 | 20230814 | 104800 | 8285345380 | 11440 | 11440 | 11440 | 11430 | 3291 |
| 596 | 20230814 | 104700 | 8247723320 | 11440 | 11430 | 11440 | 11430 | 3671 |
| 597 | 20230814 | 104600 | 8205732340 | 11430 | 11450 | 11450 | 11430 | 22095 |
| 598 | 20230814 | 104500 | 7953094180 | 11450 | 11450 | 11450 | 11440 | 1458 |
| 599 | 20230814 | 104400 | 7936410090 | 11450 | 11450 | 11450 | 11440 | 342 |
| 600 | 20230814 | 104300 | 7932494200 | 11450 | 11440 | 11450 | 11440 | 276 |
| 601 | 20230814 | 104200 | 7929336120 | 11440 | 11450 | 11450 | 11440 | 2526 |
| 602 | 20230814 | 104100 | 7900437370 | 11450 | 11450 | 11450 | 11440 | 1250 |
| 603 | 20230814 | 104000 | 7886134870 | 11450 | 11450 | 11450 | 11440 | 1147 |
| 604 | 20230814 | 103900 | 7873006060 | 11450 | 11450 | 11450 | 11450 | 2108 |
| 605 | 20230814 | 103800 | 7848869460 | 11440 | 11450 | 11450 | 11440 | 3643 |
| 606 | 20230814 | 103700 | 7807160230 | 11440 | 11450 | 11450 | 11440 | 796 |
| 607 | 20230814 | 103600 | 7798053510 | 11440 | 11460 | 11460 | 11440 | 7566 |
| 608 | 20230814 | 103500 | 7711419470 | 11460 | 11450 | 11460 | 11450 | 297 |
| 609 | 20230814 | 103400 | 7708016750 | 11460 | 11450 | 11460 | 11450 | 2136 |
| 610 | 20230814 | 103300 | 7683547000 | 11460 | 11460 | 11460 | 11450 | 2876 |
| 611 | 20230814 | 103200 | 7650592320 | 11460 | 11460 | 11460 | 11450 | 591 |
| 612 | 20230814 | 103100 | 7643825030 | 11450 | 11460 | 11460 | 11450 | 1846 |
| 613 | 20230814 | 103000 | 7622678280 | 11460 | 11460 | 11460 | 11450 | 1833 |
| 614 | 20230814 | 102900 | 7601682900 | 11470 | 11450 | 11480 | 11440 | 13898 |
| 615 | 20230814 | 102800 | 7442487450 | 11450 | 11450 | 11480 | 11450 | 31987 |
| 616 | 20230814 | 102700 | 7075910160 | 11450 | 11450 | 11450 | 11440 | 1732 |
| 617 | 20230814 | 102600 | 7056094460 | 11450 | 11440 | 11450 | 11440 | 1736 |
| 618 | 20230814 | 102500 | 7036232680 | 11440 | 11450 | 11450 | 11440 | 733 |
| 619 | 20230814 | 102400 | 7027845590 | 11450 | 11440 | 11450 | 11430 | 1400 |
| 620 | 20230814 | 102300 | 7011829510 | 11440 | 11430 | 11440 | 11430 | 6761 |
| 621 | 20230814 | 102200 | 6934548920 | 11430 | 11420 | 11430 | 11420 | 4819 |
| 622 | 20230814 | 102100 | 6879484290 | 11430 | 11450 | 11450 | 11430 | 25622 |
| 623 | 20230814 | 102000 | 6586560190 | 11450 | 11440 | 11450 | 11440 | 656 |
| 624 | 20230814 | 101900 | 6579051130 | 11440 | 11450 | 11450 | 11440 | 1009 |
| 625 | 20230814 | 101800 | 6567508150 | 11450 | 11450 | 11450 | 11440 | 791 |
| 626 | 20230814 | 101700 | 6558452200 | 11450 | 11440 | 11450 | 11440 | 2234 |
| 627 | 20230814 | 101600 | 6532883420 | 11440 | 11450 | 11450 | 11440 | 206 |
| 628 | 20230814 | 101500 | 6530526320 | 11450 | 11440 | 11450 | 11440 | 2775 |
| 629 | 20230814 | 101400 | 6498779490 | 11440 | 11440 | 11450 | 11430 | 3003 |
| 630 | 20230814 | 101300 | 6464434170 | 11440 | 11450 | 11450 | 11440 | 7149 |
| 631 | 20230814 | 101200 | 6382646490 | 11450 | 11450 | 11450 | 11440 | 117 |
| 632 | 20230814 | 101100 | 6381306910 | 11450 | 11450 | 11450 | 11450 | 18 |
| 633 | 20230814 | 101000 | 6381100810 | 11440 | 11450 | 11450 | 11440 | 2714 |
| 634 | 20230814 | 100900 | 6350052550 | 11440 | 11450 | 11450 | 11440 | 1285 |
| 635 | 20230814 | 100800 | 6335346510 | 11450 | 11440 | 11450 | 11440 | 6147 |
| 636 | 20230814 | 100700 | 6265021300 | 11450 | 11440 | 11450 | 11440 | 6447 |
| 637 | 20230814 | 100600 | 6191266840 | 11450 | 11450 | 11450 | 11440 | 833 |
| 638 | 20230814 | 100500 | 6181732630 | 11440 | 11440 | 11450 | 11440 | 12153 |
| 639 | 20230814 | 100400 | 6042684790 | 11440 | 11430 | 11440 | 11430 | 2206 |
| 640 | 20230814 | 100300 | 6017456120 | 11440 | 11440 | 11440 | 11430 | 664 |
| 641 | 20230814 | 100200 | 6009865540 | 11440 | 11430 | 11440 | 11430 | 2416 |
| 642 | 20230814 | 100100 | 5982246370 | 11430 | 11450 | 11450 | 11430 | 6234 |
| 643 | 20230814 | 100000 | 5910915470 | 11440 | 11430 | 11450 | 11430 | 4189 |
| 644 | 20230814 | 095900 | 5862993110 | 11430 | 11440 | 11450 | 11430 | 2324 |
| 645 | 20230814 | 095800 | 5836407910 | 11450 | 11440 | 11450 | 11430 | 8949 |
| 646 | 20230814 | 095700 | 5734030980 | 11430 | 11440 | 11450 | 11430 | 14470 |
| 647 | 20230814 | 095600 | 5568494640 | 11440 | 11450 | 11450 | 11440 | 7452 |
| 648 | 20230814 | 095500 | 5483191650 | 11450 | 11450 | 11450 | 11440 | 2972 |
| 649 | 20230814 | 095400 | 5449179810 | 11450 | 11450 | 11450 | 11440 | 5896 |
| 650 | 20230814 | 095300 | 5381726860 | 11450 | 11450 | 11450 | 11450 | 447 |
| 651 | 20230814 | 095200 | 5376608710 | 11440 | 11450 | 11450 | 11440 | 540 |
| 652 | 20230814 | 095100 | 5370425780 | 11450 | 11450 | 11450 | 11440 | 2484 |
| 653 | 20230814 | 095000 | 5341995250 | 11440 | 11450 | 11450 | 11440 | 2785 |
| 654 | 20230814 | 094900 | 5310131680 | 11450 | 11450 | 11450 | 11440 | 2147 |
| 655 | 20230814 | 094800 | 5285559810 | 11440 | 11470 | 11470 | 11440 | 30627 |
| 656 | 20230814 | 094700 | 4934768570 | 11470 | 11470 | 11470 | 11460 | 1375 |
| 657 | 20230814 | 094600 | 4919002750 | 11470 | 11470 | 11470 | 11460 | 591 |
| 658 | 20230814 | 094500 | 4912228390 | 11470 | 11450 | 11470 | 11450 | 4167 |
| 659 | 20230814 | 094400 | 4864479710 | 11460 | 11460 | 11460 | 11450 | 894 |
| 660 | 20230814 | 094300 | 4854234970 | 11460 | 11470 | 11480 | 11450 | 12014 |
| 661 | 20230814 | 094200 | 4716535150 | 11480 | 11480 | 11480 | 11470 | 1969 |
| 662 | 20230814 | 094100 | 4693934330 | 11480 | 11460 | 11480 | 11460 | 4379 |
| 663 | 20230814 | 094000 | 4643712670 | 11470 | 11460 | 11480 | 11460 | 10551 |
| 664 | 20230814 | 093900 | 4522728660 | 11470 | 11470 | 11470 | 11460 | 1345 |
| 665 | 20230814 | 093800 | 4507310090 | 11470 | 11470 | 11470 | 11460 | 6690 |
| 666 | 20230814 | 093700 | 4430617520 | 11470 | 11470 | 11470 | 11460 | 429 |
| 667 | 20230814 | 093600 | 4425697920 | 11470 | 11480 | 11480 | 11460 | 12641 |
| 668 | 20230814 | 093500 | 4280755180 | 11480 | 11470 | 11480 | 11470 | 3498 |
| 669 | 20230814 | 093400 | 4240621950 | 11480 | 11490 | 11490 | 11480 | 2704 |
| 670 | 20230814 | 093300 | 4209579970 | 11480 | 11500 | 11500 | 11480 | 3827 |
| 671 | 20230814 | 093200 | 4165602870 | 11500 | 11500 | 11500 | 11490 | 3106 |
| 672 | 20230814 | 093100 | 4129909120 | 11500 | 11500 | 11510 | 11500 | 4950 |
| 673 | 20230814 | 093000 | 4072983990 | 11500 | 11490 | 11510 | 11490 | 9582 |
| 674 | 20230814 | 092900 | 3962795970 | 11500 | 11500 | 11500 | 11500 | 15929 |
| 675 | 20230814 | 092800 | 3779612470 | 11500 | 11480 | 11500 | 11480 | 25238 |
| 676 | 20230814 | 092700 | 3489583790 | 11480 | 11480 | 11490 | 11480 | 7107 |
| 677 | 20230814 | 092600 | 3407935170 | 11480 | 11460 | 11490 | 11460 | 56678 |
| 678 | 20230814 | 092500 | 2757403350 | 11470 | 11460 | 11470 | 11460 | 9130 |
| 679 | 20230814 | 092400 | 2652752060 | 11460 | 11450 | 11460 | 11450 | 15255 |
| 680 | 20230814 | 092300 | 2478007900 | 11440 | 11450 | 11450 | 11440 | 2151 |
| 681 | 20230814 | 092200 | 2453383260 | 11440 | 11460 | 11460 | 11440 | 4899 |
| 682 | 20230814 | 092100 | 2397271430 | 11460 | 11450 | 11460 | 11450 | 1614 |
| 683 | 20230814 | 092000 | 2378790890 | 11450 | 11460 | 11460 | 11450 | 1775 |
| 684 | 20230814 | 091900 | 2358461960 | 11460 | 11460 | 11460 | 11460 | 1167 |
| 685 | 20230814 | 091800 | 2345088140 | 11460 | 11450 | 11460 | 11450 | 4740 |
| 686 | 20230814 | 091700 | 2290812910 | 11450 | 11450 | 11450 | 11440 | 3876 |
| 687 | 20230814 | 091600 | 2246435730 | 11450 | 11460 | 11460 | 11440 | 13102 |
| 688 | 20230814 | 091500 | 2096338890 | 11450 | 11450 | 11460 | 11450 | 3831 |
| 689 | 20230814 | 091400 | 2052466550 | 11460 | 11460 | 11460 | 11450 | 6085 |
| 690 | 20230814 | 091300 | 1982785010 | 11460 | 11470 | 11470 | 11450 | 9211 |
| 691 | 20230814 | 091200 | 1877249660 | 11470 | 11470 | 11470 | 11460 | 16378 |
| 692 | 20230814 | 091100 | 1689505850 | 11460 | 11470 | 11480 | 11460 | 15165 |
| 693 | 20230814 | 091000 | 1515596300 | 11480 | 11460 | 11480 | 11450 | 24090 |
| 694 | 20230814 | 090900 | 1239327620 | 11460 | 11460 | 11460 | 11450 | 5001 |
| 695 | 20230814 | 090800 | 1182056820 | 11460 | 11460 | 11460 | 11460 | 3793 |
| 696 | 20230814 | 090700 | 1138589040 | 11450 | 11440 | 11450 | 11430 | 14280 |
| 697 | 20230814 | 090600 | 975191690 | 11440 | 11440 | 11440 | 11430 | 3677 |
| 698 | 20230814 | 090500 | 933153870 | 11430 | 11460 | 11460 | 11430 | 13522 |
| 699 | 20230814 | 090400 | 778427410 | 11460 | 11460 | 11460 | 11450 | 9060 |
| 700 | 20230814 | 090300 | 674639870 | 11460 | 11430 | 11460 | 11430 | 30292 |
| 701 | 20230814 | 090200 | 327905940 | 11430 | 11420 | 11430 | 11410 | 16507 |
| 702 | 20230814 | 090100 | 139418920 | 11420 | 11420 | 11420 | 11410 | 5302 |
| 703 | 20230814 | 090000 | 78912200 | 11420 | 11420 | 11420 | 11420 | 6510 |