39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 3 | 20240213 | 205700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240213 | 205600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240213 | 205500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240213 | 205400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240213 | 205300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240213 | 205200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240213 | 205100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240213 | 205000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240213 | 204900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240213 | 204800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240213 | 204700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240213 | 204600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240213 | 204500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240213 | 204400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240213 | 204300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240213 | 204200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240213 | 204100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240213 | 204000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240213 | 203900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240213 | 203800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240213 | 203700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240213 | 203600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240213 | 203500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240213 | 203400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240213 | 203300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240213 | 203200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240213 | 203100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240213 | 203000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240213 | 202900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240213 | 202800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 33 | 20240213 | 202700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240213 | 202600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240213 | 202500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240213 | 202400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240213 | 202300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240213 | 202200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240213 | 202100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240213 | 202000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240213 | 201900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240213 | 201800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240213 | 201700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240213 | 201600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240213 | 201500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240213 | 201400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240213 | 201300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240213 | 201200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240213 | 201100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240213 | 201000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240213 | 200900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240213 | 200800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240213 | 200700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240213 | 200600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240213 | 200500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240213 | 200400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240213 | 200300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240213 | 200200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240213 | 200100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240213 | 200000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240213 | 195900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240213 | 195800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 63 | 20240213 | 195700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240213 | 195600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240213 | 195500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240213 | 195400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240213 | 195300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240213 | 195200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240213 | 195100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240213 | 195000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240213 | 194900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240213 | 194800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240213 | 194700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240213 | 194600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240213 | 194500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240213 | 194400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240213 | 194300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240213 | 194200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240213 | 194100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240213 | 194000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240213 | 193900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240213 | 193800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240213 | 193700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240213 | 193600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240213 | 193500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240213 | 193400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240213 | 193300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240213 | 193200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240213 | 193100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240213 | 193000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240213 | 192900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240213 | 192800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 93 | 20240213 | 192700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240213 | 192600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240213 | 192500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240213 | 192400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240213 | 192300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240213 | 192200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240213 | 192100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240213 | 192000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240213 | 191900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240213 | 191800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240213 | 191700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240213 | 191600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240213 | 191500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240213 | 191400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240213 | 191300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240213 | 191200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240213 | 191100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240213 | 191000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240213 | 190900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240213 | 190800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240213 | 190700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240213 | 190600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240213 | 190500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240213 | 190400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240213 | 190300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240213 | 190200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240213 | 190100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240213 | 190000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240213 | 185900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240213 | 185800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 123 | 20240213 | 185700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240213 | 185600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240213 | 185500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240213 | 185400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240213 | 185300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240213 | 185200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240213 | 185100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240213 | 185000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240213 | 184900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240213 | 184800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240213 | 184700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240213 | 184600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240213 | 184500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240213 | 184400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240213 | 184300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240213 | 184200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240213 | 184100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240213 | 184000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240213 | 183900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240213 | 183800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240213 | 183700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240213 | 183600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240213 | 183500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240213 | 183400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240213 | 183300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240213 | 183200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240213 | 183100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240213 | 183000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240213 | 182900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240213 | 182800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 153 | 20240213 | 182700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240213 | 182600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240213 | 182500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240213 | 182400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240213 | 182300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240213 | 182200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240213 | 182100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240213 | 182000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240213 | 181900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240213 | 181800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240213 | 181700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240213 | 181600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240213 | 181500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240213 | 181400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240213 | 181300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240213 | 181200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240213 | 181100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240213 | 181000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240213 | 180900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240213 | 180800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240213 | 180700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240213 | 180600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240213 | 180500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240213 | 180400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240213 | 180300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240213 | 180200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240213 | 180100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240213 | 180000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240213 | 175900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240213 | 175800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 183 | 20240213 | 175700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240213 | 175600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240213 | 175500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240213 | 175400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240213 | 175300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240213 | 175200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240213 | 175100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240213 | 175000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240213 | 174900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240213 | 174800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240213 | 174700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240213 | 174600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240213 | 174500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240213 | 174400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240213 | 174300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240213 | 174200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240213 | 174100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240213 | 174000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240213 | 173900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240213 | 173800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240213 | 173700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240213 | 173600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240213 | 173500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240213 | 173400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240213 | 173300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240213 | 173200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240213 | 173100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240213 | 173000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240213 | 172900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240213 | 172800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 213 | 20240213 | 172700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240213 | 172600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240213 | 172500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240213 | 172400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240213 | 172300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240213 | 172200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240213 | 172100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240213 | 172000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240213 | 171900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240213 | 171800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240213 | 171700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240213 | 171600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240213 | 171500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240213 | 171400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240213 | 171300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240213 | 171200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240213 | 171100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240213 | 171000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240213 | 170900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240213 | 170800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240213 | 170700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240213 | 170600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240213 | 170500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240213 | 170400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240213 | 170300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240213 | 170200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240213 | 170100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240213 | 170000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240213 | 165900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240213 | 165800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 243 | 20240213 | 165700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240213 | 165600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240213 | 165500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240213 | 165400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240213 | 165300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240213 | 165200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240213 | 165100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240213 | 165000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240213 | 164900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240213 | 164800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240213 | 164700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240213 | 164600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240213 | 164500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240213 | 164400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240213 | 164300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240213 | 164200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240213 | 164100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240213 | 164000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240213 | 163900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240213 | 163800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20240213 | 163700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20240213 | 163600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20240213 | 163500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20240213 | 163400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20240213 | 163300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20240213 | 163200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20240213 | 163100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20240213 | 163000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20240213 | 162900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20240213 | 162800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 273 | 20240213 | 162700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20240213 | 162600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20240213 | 162500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20240213 | 162400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20240213 | 162300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20240213 | 162200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20240213 | 162100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20240213 | 162000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20240213 | 161900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20240213 | 161800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20240213 | 161700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20240213 | 161600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20240213 | 161500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20240213 | 161400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20240213 | 161300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20240213 | 161200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20240213 | 161100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20240213 | 161000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20240213 | 160900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20240213 | 160800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20240213 | 160700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240213 | 160600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240213 | 160500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240213 | 160400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240213 | 160300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240213 | 160200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240213 | 160100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240213 | 160000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240213 | 155900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240213 | 155800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 303 | 20240213 | 155700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20240213 | 155600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20240213 | 155500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20240213 | 155400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20240213 | 155300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20240213 | 155200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20240213 | 155100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20240213 | 155000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20240213 | 154900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20240213 | 154800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20240213 | 154700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 314 | 20240213 | 154600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20240213 | 154500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20240213 | 154400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20240213 | 154300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20240213 | 154200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20240213 | 154100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20240213 | 154000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20240213 | 153900 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20240213 | 153800 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20240213 | 153700 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20240213 | 153600 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 325 | 20240213 | 153500 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20240213 | 153400 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20240213 | 153300 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20240213 | 153200 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20240213 | 153100 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20240213 | 153000 | 62838197850 | 14380 | 14380 | 14380 | 14380 | 150531 |
| 331 | 20240213 | 152900 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20240213 | 152800 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 333 | 20240213 | 152700 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20240213 | 152600 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20240213 | 152500 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 336 | 20240213 | 152400 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 337 | 20240213 | 152300 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 338 | 20240213 | 152200 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 339 | 20240213 | 152100 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 340 | 20240213 | 152000 | 60673562070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 341 | 20240213 | 151900 | 60673562070 | 14380 | 14360 | 14380 | 14360 | 7252 |
| 342 | 20240213 | 151800 | 60569342820 | 14360 | 14370 | 14380 | 14360 | 13403 |
| 343 | 20240213 | 151700 | 60376814840 | 14370 | 14370 | 14380 | 14370 | 4508 |
| 344 | 20240213 | 151600 | 60312006340 | 14380 | 14370 | 14380 | 14360 | 2720 |
| 345 | 20240213 | 151500 | 60272909030 | 14380 | 14370 | 14380 | 14360 | 3598 |
| 346 | 20240213 | 151400 | 60221191770 | 14370 | 14370 | 14380 | 14370 | 9183 |
| 347 | 20240213 | 151300 | 60089179340 | 14380 | 14380 | 14380 | 14370 | 7981 |
| 348 | 20240213 | 151200 | 59974451990 | 14380 | 14370 | 14380 | 14370 | 3932 |
| 349 | 20240213 | 151100 | 59917936140 | 14370 | 14380 | 14380 | 14370 | 5748 |
| 350 | 20240213 | 151000 | 59835298290 | 14370 | 14370 | 14380 | 14370 | 3533 |
| 351 | 20240213 | 150900 | 59784509640 | 14380 | 14370 | 14380 | 14360 | 10554 |
| 352 | 20240213 | 150800 | 59632854450 | 14370 | 14370 | 14380 | 14360 | 2747 |
| 353 | 20240213 | 150700 | 59593387190 | 14360 | 14380 | 14380 | 14360 | 7631 |
| 354 | 20240213 | 150600 | 59483726000 | 14370 | 14360 | 14380 | 14360 | 5622 |
| 355 | 20240213 | 150500 | 59402944440 | 14370 | 14370 | 14370 | 14360 | 4151 |
| 356 | 20240213 | 150400 | 59343308430 | 14370 | 14360 | 14370 | 14360 | 3943 |
| 357 | 20240213 | 150300 | 59286667150 | 14360 | 14370 | 14370 | 14360 | 5956 |
| 358 | 20240213 | 150200 | 59201092980 | 14370 | 14360 | 14370 | 14350 | 4226 |
| 359 | 20240213 | 150100 | 59140398240 | 14350 | 14320 | 14360 | 14320 | 10921 |
| 360 | 20240213 | 150000 | 58983845140 | 14320 | 14320 | 14330 | 14310 | 5434 |
| 361 | 20240213 | 145900 | 58906037740 | 14310 | 14320 | 14330 | 14310 | 8573 |
| 362 | 20240213 | 145800 | 58783286440 | 14320 | 14310 | 14330 | 14310 | 9652 |
| 363 | 20240213 | 145700 | 58645047680 | 14310 | 14320 | 14320 | 14300 | 9343 |
| 364 | 20240213 | 145600 | 58511393530 | 14310 | 14330 | 14330 | 14310 | 20079 |
| 365 | 20240213 | 145500 | 58223865750 | 14330 | 14280 | 14330 | 14280 | 16678 |
| 366 | 20240213 | 145400 | 57985321770 | 14280 | 14280 | 14290 | 14270 | 6618 |
| 367 | 20240213 | 145300 | 57890827180 | 14280 | 14270 | 14290 | 14270 | 8336 |
| 368 | 20240213 | 145200 | 57771805880 | 14280 | 14270 | 14280 | 14260 | 15157 |
| 369 | 20240213 | 145100 | 57555558620 | 14270 | 14260 | 14270 | 14250 | 9526 |
| 370 | 20240213 | 145000 | 57419688580 | 14270 | 14250 | 14280 | 14240 | 14417 |
| 371 | 20240213 | 144900 | 57214045680 | 14250 | 14260 | 14270 | 14230 | 10686 |
| 372 | 20240213 | 144800 | 57061822300 | 14260 | 14250 | 14270 | 14240 | 14789 |
| 373 | 20240213 | 144700 | 56850970290 | 14250 | 14260 | 14280 | 14250 | 20947 |
| 374 | 20240213 | 144600 | 56552366820 | 14260 | 14290 | 14290 | 14250 | 42388 |
| 375 | 20240213 | 144500 | 55947753820 | 14280 | 14290 | 14300 | 14270 | 12152 |
| 376 | 20240213 | 144400 | 55774220640 | 14300 | 14280 | 14300 | 14270 | 11109 |
| 377 | 20240213 | 144300 | 55615576010 | 14280 | 14290 | 14300 | 14280 | 6495 |
| 378 | 20240213 | 144200 | 55522786280 | 14290 | 14290 | 14310 | 14270 | 20032 |
| 379 | 20240213 | 144100 | 55236576930 | 14300 | 14310 | 14320 | 14280 | 23460 |
| 380 | 20240213 | 144000 | 54901260150 | 14310 | 14310 | 14320 | 14300 | 9572 |
| 381 | 20240213 | 143900 | 54764274390 | 14300 | 14330 | 14330 | 14290 | 29067 |
| 382 | 20240213 | 143800 | 54348421510 | 14320 | 14340 | 14340 | 14300 | 25155 |
| 383 | 20240213 | 143700 | 53988313400 | 14330 | 14340 | 14360 | 14330 | 5674 |
| 384 | 20240213 | 143600 | 53906899850 | 14340 | 14340 | 14340 | 14310 | 12911 |
| 385 | 20240213 | 143500 | 53721922030 | 14330 | 14310 | 14340 | 14300 | 10592 |
| 386 | 20240213 | 143400 | 53570324790 | 14330 | 14330 | 14340 | 14290 | 21916 |
| 387 | 20240213 | 143300 | 53256780780 | 14310 | 14310 | 14340 | 14300 | 14222 |
| 388 | 20240213 | 143200 | 53053200380 | 14320 | 14360 | 14370 | 14290 | 73024 |
| 389 | 20240213 | 143100 | 52007329170 | 14360 | 14380 | 14380 | 14360 | 6120 |
| 390 | 20240213 | 143000 | 51919418490 | 14380 | 14390 | 14390 | 14360 | 7603 |
| 391 | 20240213 | 142900 | 51810153360 | 14380 | 14350 | 14380 | 14350 | 10766 |
| 392 | 20240213 | 142800 | 51655570670 | 14350 | 14350 | 14360 | 14350 | 6213 |
| 393 | 20240213 | 142700 | 51566409560 | 14350 | 14390 | 14390 | 14350 | 35330 |
| 394 | 20240213 | 142600 | 51058707360 | 14380 | 14390 | 14400 | 14380 | 4249 |
| 395 | 20240213 | 142500 | 50997569930 | 14390 | 14410 | 14420 | 14390 | 20511 |
| 396 | 20240213 | 142400 | 50702224650 | 14420 | 14410 | 14420 | 14410 | 6055 |
| 397 | 20240213 | 142300 | 50614967020 | 14410 | 14430 | 14440 | 14410 | 6598 |
| 398 | 20240213 | 142200 | 50519826280 | 14430 | 14440 | 14440 | 14420 | 9260 |
| 399 | 20240213 | 142100 | 50386236400 | 14430 | 14430 | 14440 | 14420 | 6644 |
| 400 | 20240213 | 142000 | 50290384040 | 14430 | 14420 | 14440 | 14420 | 4313 |
| 401 | 20240213 | 141900 | 50228151950 | 14420 | 14430 | 14440 | 14420 | 5365 |
| 402 | 20240213 | 141800 | 50150723760 | 14430 | 14420 | 14440 | 14410 | 3701 |
| 403 | 20240213 | 141700 | 50097332220 | 14420 | 14430 | 14450 | 14410 | 21657 |
| 404 | 20240213 | 141600 | 49784638500 | 14430 | 14410 | 14440 | 14410 | 11592 |
| 405 | 20240213 | 141500 | 49617485030 | 14410 | 14420 | 14420 | 14410 | 3864 |
| 406 | 20240213 | 141400 | 49561802670 | 14410 | 14420 | 14430 | 14410 | 5832 |
| 407 | 20240213 | 141300 | 49477711170 | 14420 | 14430 | 14440 | 14420 | 6676 |
| 408 | 20240213 | 141200 | 49381412500 | 14430 | 14450 | 14450 | 14430 | 3216 |
| 409 | 20240213 | 141100 | 49334968420 | 14440 | 14450 | 14450 | 14440 | 9681 |
| 410 | 20240213 | 141000 | 49195166600 | 14440 | 14440 | 14450 | 14430 | 12265 |
| 411 | 20240213 | 140900 | 49018037040 | 14430 | 14430 | 14440 | 14430 | 2942 |
| 412 | 20240213 | 140800 | 48975567470 | 14440 | 14420 | 14440 | 14410 | 8948 |
| 413 | 20240213 | 140700 | 48846509570 | 14420 | 14400 | 14420 | 14400 | 13419 |
| 414 | 20240213 | 140600 | 48653131020 | 14410 | 14410 | 14420 | 14380 | 6650 |
| 415 | 20240213 | 140500 | 48557369390 | 14410 | 14370 | 14420 | 14360 | 15478 |
| 416 | 20240213 | 140400 | 48334491410 | 14360 | 14340 | 14370 | 14340 | 16754 |
| 417 | 20240213 | 140300 | 48093913710 | 14340 | 14390 | 14390 | 14310 | 18384 |
| 418 | 20240213 | 140200 | 47830081200 | 14400 | 14420 | 14430 | 14370 | 60257 |
| 419 | 20240213 | 140100 | 46962666520 | 14420 | 14430 | 14430 | 14420 | 4316 |
| 420 | 20240213 | 140000 | 46900423830 | 14420 | 14420 | 14440 | 14420 | 11262 |
| 421 | 20240213 | 135900 | 46737910290 | 14420 | 14470 | 14470 | 14420 | 55078 |
| 422 | 20240213 | 135800 | 45941957650 | 14470 | 14480 | 14490 | 14460 | 15484 |
| 423 | 20240213 | 135700 | 45717897450 | 14470 | 14480 | 14490 | 14470 | 12747 |
| 424 | 20240213 | 135600 | 45533320660 | 14490 | 14480 | 14490 | 14480 | 5762 |
| 425 | 20240213 | 135500 | 45449883580 | 14480 | 14480 | 14490 | 14480 | 4481 |
| 426 | 20240213 | 135400 | 45384985470 | 14480 | 14470 | 14490 | 14470 | 4557 |
| 427 | 20240213 | 135300 | 45319001580 | 14470 | 14470 | 14480 | 14470 | 6692 |
| 428 | 20240213 | 135200 | 45222133340 | 14470 | 14480 | 14480 | 14470 | 2184 |
| 429 | 20240213 | 135100 | 45190529200 | 14480 | 14480 | 14490 | 14470 | 3684 |
| 430 | 20240213 | 135000 | 45137190160 | 14480 | 14460 | 14490 | 14460 | 8890 |
| 431 | 20240213 | 134900 | 45008470420 | 14460 | 14470 | 14470 | 14460 | 6444 |
| 432 | 20240213 | 134800 | 44915263740 | 14470 | 14480 | 14480 | 14470 | 4789 |
| 433 | 20240213 | 134700 | 44845964920 | 14470 | 14480 | 14480 | 14470 | 7283 |
| 434 | 20240213 | 134600 | 44740568820 | 14480 | 14460 | 14480 | 14460 | 14616 |
| 435 | 20240213 | 134500 | 44529047380 | 14460 | 14480 | 14490 | 14460 | 7221 |
| 436 | 20240213 | 134400 | 44424531600 | 14480 | 14480 | 14490 | 14480 | 5452 |
| 437 | 20240213 | 134300 | 44345549800 | 14480 | 14490 | 14500 | 14470 | 36000 |
| 438 | 20240213 | 134200 | 43824378360 | 14500 | 14510 | 14510 | 14490 | 4576 |
| 439 | 20240213 | 134100 | 43758035070 | 14510 | 14500 | 14510 | 14500 | 3750 |
| 440 | 20240213 | 134000 | 43703652290 | 14510 | 14510 | 14510 | 14500 | 3679 |
| 441 | 20240213 | 133900 | 43650291820 | 14510 | 14530 | 14540 | 14510 | 3786 |
| 442 | 20240213 | 133800 | 43595313250 | 14530 | 14530 | 14550 | 14530 | 4304 |
| 443 | 20240213 | 133700 | 43532718650 | 14540 | 14490 | 14540 | 14480 | 21719 |
| 444 | 20240213 | 133600 | 43217756680 | 14500 | 14500 | 14500 | 14490 | 5674 |
| 445 | 20240213 | 133500 | 43135531100 | 14490 | 14480 | 14500 | 14470 | 6307 |
| 446 | 20240213 | 133400 | 43044181180 | 14470 | 14470 | 14480 | 14470 | 4599 |
| 447 | 20240213 | 133300 | 42977609020 | 14470 | 14480 | 14490 | 14470 | 14096 |
| 448 | 20240213 | 133200 | 42773529760 | 14470 | 14470 | 14480 | 14470 | 2688 |
| 449 | 20240213 | 133100 | 42734630280 | 14470 | 14480 | 14480 | 14470 | 2841 |
| 450 | 20240213 | 133000 | 42693517050 | 14470 | 14480 | 14480 | 14460 | 11832 |
| 451 | 20240213 | 132900 | 42522338770 | 14480 | 14490 | 14500 | 14470 | 22134 |
| 452 | 20240213 | 132800 | 42201682390 | 14490 | 14490 | 14500 | 14490 | 6187 |
| 453 | 20240213 | 132700 | 42112019730 | 14500 | 14500 | 14500 | 14490 | 3855 |
| 454 | 20240213 | 132600 | 42056148550 | 14500 | 14530 | 14530 | 14490 | 60019 |
| 455 | 20240213 | 132500 | 41185470480 | 14530 | 14510 | 14530 | 14510 | 9128 |
| 456 | 20240213 | 132400 | 41052903290 | 14510 | 14520 | 14520 | 14500 | 8583 |
| 457 | 20240213 | 132300 | 40928364610 | 14520 | 14510 | 14520 | 14500 | 7812 |
| 458 | 20240213 | 132200 | 40815017830 | 14510 | 14530 | 14530 | 14500 | 17673 |
| 459 | 20240213 | 132100 | 40558504960 | 14530 | 14530 | 14550 | 14530 | 4505 |
| 460 | 20240213 | 132000 | 40493029420 | 14530 | 14560 | 14560 | 14530 | 16261 |
| 461 | 20240213 | 131900 | 40256493380 | 14560 | 14550 | 14560 | 14550 | 5966 |
| 462 | 20240213 | 131800 | 40169660720 | 14550 | 14560 | 14570 | 14550 | 8385 |
| 463 | 20240213 | 131700 | 40047592560 | 14560 | 14560 | 14580 | 14560 | 12452 |
| 464 | 20240213 | 131600 | 39866276310 | 14570 | 14580 | 14590 | 14560 | 28247 |
| 465 | 20240213 | 131500 | 39454627900 | 14590 | 14590 | 14600 | 14580 | 7038 |
| 466 | 20240213 | 131400 | 39351962700 | 14580 | 14610 | 14620 | 14580 | 78286 |
| 467 | 20240213 | 131300 | 38208747800 | 14610 | 14620 | 14620 | 14610 | 9235 |
| 468 | 20240213 | 131200 | 38073786290 | 14610 | 14620 | 14630 | 14610 | 11410 |
| 469 | 20240213 | 131100 | 37906991780 | 14630 | 14620 | 14630 | 14620 | 6432 |
| 470 | 20240213 | 131000 | 37812952960 | 14630 | 14640 | 14640 | 14620 | 2941 |
| 471 | 20240213 | 130900 | 37769937020 | 14640 | 14630 | 14640 | 14630 | 5864 |
| 472 | 20240213 | 130800 | 37684144570 | 14640 | 14630 | 14640 | 14630 | 2562 |
| 473 | 20240213 | 130700 | 37646655730 | 14640 | 14650 | 14650 | 14630 | 1913 |
| 474 | 20240213 | 130600 | 37618655290 | 14640 | 14640 | 14650 | 14630 | 4347 |
| 475 | 20240213 | 130500 | 37555009490 | 14640 | 14640 | 14650 | 14630 | 10230 |
| 476 | 20240213 | 130400 | 37405239090 | 14640 | 14640 | 14640 | 14630 | 2680 |
| 477 | 20240213 | 130300 | 37366024290 | 14630 | 14630 | 14640 | 14630 | 1304 |
| 478 | 20240213 | 130200 | 37346945150 | 14640 | 14630 | 14640 | 14630 | 6024 |
| 479 | 20240213 | 130100 | 37258779980 | 14630 | 14630 | 14640 | 14630 | 2395 |
| 480 | 20240213 | 130000 | 37223740440 | 14630 | 14640 | 14640 | 14630 | 1547 |
| 481 | 20240213 | 125900 | 37201104020 | 14630 | 14630 | 14640 | 14630 | 3125 |
| 482 | 20240213 | 125800 | 37155373660 | 14630 | 14630 | 14640 | 14630 | 3142 |
| 483 | 20240213 | 125700 | 37109398900 | 14640 | 14640 | 14640 | 14630 | 2794 |
| 484 | 20240213 | 125600 | 37068520770 | 14640 | 14640 | 14650 | 14630 | 7319 |
| 485 | 20240213 | 125500 | 36961383430 | 14640 | 14640 | 14640 | 14630 | 8484 |
| 486 | 20240213 | 125400 | 36837189230 | 14630 | 14630 | 14640 | 14630 | 2631 |
| 487 | 20240213 | 125300 | 36798696770 | 14630 | 14640 | 14650 | 14630 | 2513 |
| 488 | 20240213 | 125200 | 36761909510 | 14650 | 14630 | 14650 | 14630 | 3589 |
| 489 | 20240213 | 125100 | 36709358700 | 14630 | 14640 | 14640 | 14630 | 9420 |
| 490 | 20240213 | 125000 | 36571465070 | 14630 | 14630 | 14640 | 14630 | 4313 |
| 491 | 20240213 | 124900 | 36508357330 | 14630 | 14630 | 14640 | 14630 | 1868 |
| 492 | 20240213 | 124800 | 36481027590 | 14630 | 14630 | 14640 | 14630 | 2308 |
| 493 | 20240213 | 124700 | 36447257030 | 14640 | 14640 | 14640 | 14620 | 14471 |
| 494 | 20240213 | 124600 | 36235510480 | 14650 | 14650 | 14660 | 14640 | 4409 |
| 495 | 20240213 | 124500 | 36170931120 | 14650 | 14630 | 14660 | 14630 | 4019 |
| 496 | 20240213 | 124400 | 36112056860 | 14640 | 14640 | 14650 | 14630 | 6113 |
| 497 | 20240213 | 124300 | 36022566120 | 14630 | 14640 | 14640 | 14630 | 3056 |
| 498 | 20240213 | 124200 | 35977855180 | 14630 | 14630 | 14640 | 14630 | 1470 |
| 499 | 20240213 | 124100 | 35956341570 | 14640 | 14640 | 14640 | 14630 | 3346 |
| 500 | 20240213 | 124000 | 35907384040 | 14640 | 14640 | 14640 | 14630 | 1573 |
| 501 | 20240213 | 123900 | 35884369060 | 14630 | 14630 | 14650 | 14630 | 4797 |
| 502 | 20240213 | 123800 | 35814180340 | 14640 | 14640 | 14650 | 14630 | 2867 |
| 503 | 20240213 | 123700 | 35772198870 | 14630 | 14640 | 14650 | 14630 | 2062 |
| 504 | 20240213 | 123600 | 35742018430 | 14650 | 14630 | 14660 | 14630 | 3039 |
| 505 | 20240213 | 123500 | 35697520460 | 14630 | 14630 | 14670 | 14620 | 18799 |
| 506 | 20240213 | 123400 | 35422604900 | 14630 | 14630 | 14640 | 14620 | 4562 |
| 507 | 20240213 | 123300 | 35355861160 | 14640 | 14630 | 14640 | 14630 | 2431 |
| 508 | 20240213 | 123200 | 35320288970 | 14630 | 14640 | 14650 | 14630 | 9798 |
| 509 | 20240213 | 123100 | 35176843530 | 14640 | 14660 | 14660 | 14640 | 3124 |
| 510 | 20240213 | 123000 | 35131076950 | 14650 | 14660 | 14660 | 14650 | 3669 |
| 511 | 20240213 | 122900 | 35077309960 | 14660 | 14670 | 14670 | 14660 | 4638 |
| 512 | 20240213 | 122800 | 35009314830 | 14670 | 14650 | 14670 | 14650 | 4369 |
| 513 | 20240213 | 122700 | 34945250450 | 14660 | 14640 | 14660 | 14640 | 2698 |
| 514 | 20240213 | 122600 | 34905729430 | 14640 | 14640 | 14650 | 14640 | 2107 |
| 515 | 20240213 | 122500 | 34874882380 | 14640 | 14650 | 14660 | 14640 | 2282 |
| 516 | 20240213 | 122400 | 34841462070 | 14640 | 14640 | 14650 | 14630 | 3961 |
| 517 | 20240213 | 122300 | 34783476270 | 14640 | 14650 | 14650 | 14640 | 2786 |
| 518 | 20240213 | 122200 | 34742683360 | 14650 | 14650 | 14660 | 14630 | 11636 |
| 519 | 20240213 | 122100 | 34572384830 | 14640 | 14650 | 14660 | 14640 | 2352 |
| 520 | 20240213 | 122000 | 34537934400 | 14650 | 14650 | 14660 | 14620 | 17189 |
| 521 | 20240213 | 121900 | 34286496060 | 14660 | 14670 | 14670 | 14660 | 1817 |
| 522 | 20240213 | 121800 | 34259851330 | 14660 | 14630 | 14670 | 14630 | 5943 |
| 523 | 20240213 | 121700 | 34172821420 | 14640 | 14660 | 14660 | 14640 | 2850 |
| 524 | 20240213 | 121600 | 34131091230 | 14650 | 14640 | 14660 | 14640 | 3804 |
| 525 | 20240213 | 121500 | 34075372590 | 14650 | 14640 | 14670 | 14640 | 3302 |
| 526 | 20240213 | 121400 | 34026987910 | 14640 | 14650 | 14680 | 14640 | 5138 |
| 527 | 20240213 | 121300 | 33951649680 | 14640 | 14640 | 14660 | 14620 | 4026 |
| 528 | 20240213 | 121200 | 33892691520 | 14640 | 14630 | 14650 | 14620 | 3639 |
| 529 | 20240213 | 121100 | 33839445370 | 14630 | 14630 | 14640 | 14630 | 2217 |
| 530 | 20240213 | 121000 | 33806997230 | 14630 | 14650 | 14650 | 14630 | 1456 |
| 531 | 20240213 | 120900 | 33785691890 | 14640 | 14620 | 14650 | 14610 | 23930 |
| 532 | 20240213 | 120800 | 33435939130 | 14620 | 14620 | 14630 | 14620 | 4711 |
| 533 | 20240213 | 120700 | 33367058150 | 14630 | 14650 | 14650 | 14610 | 35428 |
| 534 | 20240213 | 120600 | 32849317050 | 14650 | 14640 | 14660 | 14630 | 2894 |
| 535 | 20240213 | 120500 | 32806940040 | 14630 | 14660 | 14670 | 14630 | 4472 |
| 536 | 20240213 | 120400 | 32741416640 | 14670 | 14660 | 14670 | 14620 | 89703 |
| 537 | 20240213 | 120300 | 31428823410 | 14660 | 14660 | 14660 | 14650 | 1689 |
| 538 | 20240213 | 120200 | 31404072390 | 14650 | 14680 | 14680 | 14650 | 14305 |
| 539 | 20240213 | 120100 | 31194349470 | 14680 | 14670 | 14680 | 14670 | 18491 |
| 540 | 20240213 | 120000 | 30923045710 | 14670 | 14670 | 14680 | 14670 | 3330 |
| 541 | 20240213 | 115900 | 30874182790 | 14680 | 14680 | 14690 | 14670 | 3589 |
| 542 | 20240213 | 115800 | 30821509520 | 14680 | 14690 | 14690 | 14680 | 1333 |
| 543 | 20240213 | 115700 | 30801938960 | 14690 | 14680 | 14700 | 14680 | 2821 |
| 544 | 20240213 | 115600 | 30760509540 | 14690 | 14690 | 14700 | 14680 | 4433 |
| 545 | 20240213 | 115500 | 30695380830 | 14690 | 14710 | 14720 | 14690 | 2568 |
| 546 | 20240213 | 115400 | 30657641120 | 14720 | 14700 | 14720 | 14690 | 2785 |
| 547 | 20240213 | 115300 | 30616691580 | 14690 | 14710 | 14720 | 14680 | 40482 |
| 548 | 20240213 | 115200 | 30021780560 | 14710 | 14720 | 14730 | 14710 | 3768 |
| 549 | 20240213 | 115100 | 29966313120 | 14720 | 14720 | 14730 | 14720 | 3845 |
| 550 | 20240213 | 115000 | 29909703800 | 14720 | 14720 | 14730 | 14720 | 3004 |
| 551 | 20240213 | 114900 | 29865480700 | 14720 | 14720 | 14730 | 14720 | 1839 |
| 552 | 20240213 | 114800 | 29838409570 | 14730 | 14730 | 14730 | 14720 | 4189 |
| 553 | 20240213 | 114700 | 29776740880 | 14730 | 14720 | 14730 | 14720 | 1813 |
| 554 | 20240213 | 114600 | 29750048270 | 14720 | 14730 | 14730 | 14720 | 3883 |
| 555 | 20240213 | 114500 | 29692887000 | 14730 | 14720 | 14730 | 14720 | 6995 |
| 556 | 20240213 | 114400 | 29589883930 | 14710 | 14720 | 14720 | 14710 | 1866 |
| 557 | 20240213 | 114300 | 29562432360 | 14710 | 14720 | 14720 | 14700 | 11321 |
| 558 | 20240213 | 114200 | 29395877650 | 14710 | 14720 | 14730 | 14710 | 9191 |
| 559 | 20240213 | 114100 | 29260611070 | 14720 | 14720 | 14730 | 14720 | 2833 |
| 560 | 20240213 | 114000 | 29218906490 | 14730 | 14730 | 14730 | 14720 | 2354 |
| 561 | 20240213 | 113900 | 29184247780 | 14730 | 14720 | 14740 | 14720 | 4095 |
| 562 | 20240213 | 113800 | 29123948130 | 14730 | 14720 | 14730 | 14720 | 2227 |
| 563 | 20240213 | 113700 | 29091162760 | 14730 | 14740 | 14740 | 14720 | 2815 |
| 564 | 20240213 | 113600 | 29049690380 | 14740 | 14720 | 14740 | 14720 | 13148 |
| 565 | 20240213 | 113500 | 28856011980 | 14730 | 14720 | 14730 | 14720 | 2444 |
| 566 | 20240213 | 113400 | 28820023120 | 14730 | 14720 | 14730 | 14720 | 3435 |
| 567 | 20240213 | 113300 | 28769448790 | 14730 | 14720 | 14730 | 14720 | 2834 |
| 568 | 20240213 | 113200 | 28727724310 | 14720 | 14720 | 14730 | 14720 | 1226 |
| 569 | 20240213 | 113100 | 28709673130 | 14720 | 14730 | 14730 | 14720 | 4470 |
| 570 | 20240213 | 113000 | 28643857470 | 14730 | 14720 | 14730 | 14720 | 3746 |
| 571 | 20240213 | 112900 | 28588711360 | 14720 | 14720 | 14730 | 14720 | 6869 |
| 572 | 20240213 | 112800 | 28487569550 | 14720 | 14730 | 14740 | 14720 | 13561 |
| 573 | 20240213 | 112700 | 28287848030 | 14730 | 14730 | 14740 | 14730 | 1703 |
| 574 | 20240213 | 112600 | 28262760080 | 14740 | 14750 | 14750 | 14730 | 7965 |
| 575 | 20240213 | 112500 | 28145355020 | 14750 | 14750 | 14750 | 14740 | 3176 |
| 576 | 20240213 | 112400 | 28098529170 | 14740 | 14750 | 14760 | 14730 | 17113 |
| 577 | 20240213 | 112300 | 27846208620 | 14750 | 14750 | 14760 | 14740 | 6140 |
| 578 | 20240213 | 112200 | 27755652980 | 14750 | 14760 | 14760 | 14740 | 5343 |
| 579 | 20240213 | 112100 | 27676837930 | 14750 | 14760 | 14770 | 14750 | 5453 |
| 580 | 20240213 | 112000 | 27596370020 | 14760 | 14750 | 14770 | 14730 | 33203 |
| 581 | 20240213 | 111900 | 27106579270 | 14750 | 14740 | 14750 | 14740 | 3668 |
| 582 | 20240213 | 111800 | 27052510130 | 14740 | 14740 | 14750 | 14730 | 5445 |
| 583 | 20240213 | 111700 | 26972271930 | 14730 | 14730 | 14740 | 14730 | 4697 |
| 584 | 20240213 | 111600 | 26903046820 | 14740 | 14740 | 14750 | 14730 | 14822 |
| 585 | 20240213 | 111500 | 26684540990 | 14740 | 14750 | 14760 | 14740 | 7298 |
| 586 | 20240213 | 111400 | 26576907560 | 14740 | 14760 | 14760 | 14740 | 7917 |
| 587 | 20240213 | 111300 | 26460148320 | 14750 | 14730 | 14760 | 14730 | 21265 |
| 588 | 20240213 | 111200 | 26146596760 | 14730 | 14730 | 14740 | 14730 | 4605 |
| 589 | 20240213 | 111100 | 26078750530 | 14730 | 14720 | 14740 | 14720 | 6200 |
| 590 | 20240213 | 111000 | 25987420300 | 14730 | 14720 | 14730 | 14710 | 12851 |
| 591 | 20240213 | 110900 | 25798190070 | 14720 | 14710 | 14720 | 14700 | 14663 |
| 592 | 20240213 | 110800 | 25582437900 | 14710 | 14710 | 14710 | 14700 | 3901 |
| 593 | 20240213 | 110700 | 25525074380 | 14710 | 14700 | 14710 | 14700 | 4338 |
| 594 | 20240213 | 110600 | 25461282460 | 14700 | 14700 | 14720 | 14690 | 21870 |
| 595 | 20240213 | 110500 | 25139603290 | 14690 | 14700 | 14710 | 14690 | 6339 |
| 596 | 20240213 | 110400 | 25046447200 | 14690 | 14680 | 14700 | 14680 | 19810 |
| 597 | 20240213 | 110300 | 24755330090 | 14690 | 14690 | 14690 | 14680 | 2961 |
| 598 | 20240213 | 110200 | 24711850650 | 14690 | 14690 | 14700 | 14680 | 3728 |
| 599 | 20240213 | 110100 | 24657104620 | 14690 | 14680 | 14700 | 14670 | 2714 |
| 600 | 20240213 | 110000 | 24617251880 | 14690 | 14690 | 14700 | 14680 | 5102 |
| 601 | 20240213 | 105900 | 24542312410 | 14680 | 14700 | 14700 | 14680 | 4401 |
| 602 | 20240213 | 105800 | 24477663610 | 14700 | 14670 | 14700 | 14670 | 4048 |
| 603 | 20240213 | 105700 | 24418223460 | 14680 | 14690 | 14700 | 14670 | 11447 |
| 604 | 20240213 | 105600 | 24250044790 | 14690 | 14660 | 14700 | 14650 | 18699 |
| 605 | 20240213 | 105500 | 23975707450 | 14650 | 14650 | 14650 | 14640 | 3753 |
| 606 | 20240213 | 105400 | 23920739420 | 14640 | 14630 | 14650 | 14630 | 5278 |
| 607 | 20240213 | 105300 | 23843457350 | 14630 | 14620 | 14640 | 14620 | 3396 |
| 608 | 20240213 | 105200 | 23793781350 | 14620 | 14620 | 14630 | 14620 | 7047 |
| 609 | 20240213 | 105100 | 23690699150 | 14620 | 14620 | 14630 | 14600 | 55516 |
| 610 | 20240213 | 105000 | 22879520660 | 14630 | 14620 | 14630 | 14620 | 10379 |
| 611 | 20240213 | 104900 | 22727700480 | 14620 | 14630 | 14630 | 14620 | 5373 |
| 612 | 20240213 | 104800 | 22649113980 | 14620 | 14630 | 14630 | 14620 | 3557 |
| 613 | 20240213 | 104700 | 22597093560 | 14630 | 14630 | 14630 | 14620 | 4903 |
| 614 | 20240213 | 104600 | 22525394680 | 14620 | 14620 | 14630 | 14620 | 8696 |
| 615 | 20240213 | 104500 | 22398244730 | 14620 | 14610 | 14630 | 14610 | 6799 |
| 616 | 20240213 | 104400 | 22298836120 | 14620 | 14630 | 14630 | 14610 | 14775 |
| 617 | 20240213 | 104300 | 22082818910 | 14630 | 14630 | 14640 | 14620 | 3524 |
| 618 | 20240213 | 104200 | 22031267400 | 14630 | 14620 | 14640 | 14620 | 3216 |
| 619 | 20240213 | 104100 | 21984214280 | 14630 | 14610 | 14630 | 14610 | 4528 |
| 620 | 20240213 | 104000 | 21918015170 | 14610 | 14620 | 14640 | 14610 | 4866 |
| 621 | 20240213 | 103900 | 21846873970 | 14630 | 14660 | 14660 | 14630 | 14671 |
| 622 | 20240213 | 103800 | 21632092110 | 14660 | 14670 | 14670 | 14650 | 7832 |
| 623 | 20240213 | 103700 | 21517291190 | 14660 | 14680 | 14680 | 14660 | 6868 |
| 624 | 20240213 | 103600 | 21416538530 | 14670 | 14660 | 14680 | 14660 | 6381 |
| 625 | 20240213 | 103500 | 21322935270 | 14670 | 14660 | 14670 | 14640 | 18351 |
| 626 | 20240213 | 103400 | 21053904050 | 14660 | 14660 | 14670 | 14650 | 10399 |
| 627 | 20240213 | 103300 | 20901480610 | 14660 | 14670 | 14670 | 14660 | 3536 |
| 628 | 20240213 | 103200 | 20849624970 | 14660 | 14660 | 14670 | 14650 | 5416 |
| 629 | 20240213 | 103100 | 20770228540 | 14660 | 14650 | 14670 | 14640 | 4164 |
| 630 | 20240213 | 103000 | 20709203920 | 14640 | 14660 | 14660 | 14640 | 3145 |
| 631 | 20240213 | 102900 | 20663127190 | 14660 | 14650 | 14680 | 14650 | 3301 |
| 632 | 20240213 | 102800 | 20614733180 | 14660 | 14650 | 14660 | 14630 | 4217 |
| 633 | 20240213 | 102700 | 20552969330 | 14640 | 14630 | 14640 | 14620 | 15684 |
| 634 | 20240213 | 102600 | 20323552590 | 14620 | 14630 | 14630 | 14620 | 3431 |
| 635 | 20240213 | 102500 | 20273389640 | 14630 | 14620 | 14630 | 14610 | 6194 |
| 636 | 20240213 | 102400 | 20182826780 | 14610 | 14610 | 14620 | 14600 | 7089 |
| 637 | 20240213 | 102300 | 20079273240 | 14600 | 14620 | 14630 | 14600 | 22352 |
| 638 | 20240213 | 102200 | 19752665600 | 14620 | 14620 | 14630 | 14620 | 3046 |
| 639 | 20240213 | 102100 | 19708130470 | 14620 | 14630 | 14630 | 14620 | 6846 |
| 640 | 20240213 | 102000 | 19608020640 | 14630 | 14620 | 14630 | 14620 | 4146 |
| 641 | 20240213 | 101900 | 19547404000 | 14630 | 14630 | 14630 | 14620 | 6287 |
| 642 | 20240213 | 101800 | 19455469460 | 14630 | 14630 | 14630 | 14620 | 8969 |
| 643 | 20240213 | 101700 | 19324309330 | 14630 | 14640 | 14640 | 14620 | 6849 |
| 644 | 20240213 | 101600 | 19224113790 | 14630 | 14610 | 14640 | 14610 | 6955 |
| 645 | 20240213 | 101500 | 19122393040 | 14620 | 14620 | 14630 | 14600 | 18667 |
| 646 | 20240213 | 101400 | 18849676930 | 14620 | 14660 | 14670 | 14620 | 44359 |
| 647 | 20240213 | 101300 | 18200159990 | 14660 | 14670 | 14680 | 14660 | 3867 |
| 648 | 20240213 | 101200 | 18143434220 | 14670 | 14670 | 14680 | 14670 | 8093 |
| 649 | 20240213 | 101100 | 18024705720 | 14680 | 14680 | 14690 | 14670 | 5328 |
| 650 | 20240213 | 101000 | 17946496490 | 14680 | 14680 | 14690 | 14670 | 6023 |
| 651 | 20240213 | 100900 | 17858082320 | 14670 | 14680 | 14680 | 14660 | 7672 |
| 652 | 20240213 | 100800 | 17745522920 | 14680 | 14730 | 14730 | 14670 | 57765 |
| 653 | 20240213 | 100700 | 16895994400 | 14730 | 14740 | 14740 | 14730 | 4254 |
| 654 | 20240213 | 100600 | 16833327260 | 14730 | 14740 | 14740 | 14720 | 11520 |
| 655 | 20240213 | 100500 | 16663643940 | 14740 | 14730 | 14740 | 14720 | 5188 |
| 656 | 20240213 | 100400 | 16587236450 | 14730 | 14730 | 14740 | 14720 | 13851 |
| 657 | 20240213 | 100300 | 16383197540 | 14730 | 14750 | 14750 | 14730 | 9334 |
| 658 | 20240213 | 100200 | 16245632800 | 14750 | 14740 | 14750 | 14740 | 9473 |
| 659 | 20240213 | 100100 | 16105961640 | 14740 | 14740 | 14750 | 14740 | 5275 |
| 660 | 20240213 | 100000 | 16028192940 | 14750 | 14730 | 14750 | 14730 | 7874 |
| 661 | 20240213 | 095900 | 15912150840 | 14730 | 14740 | 14750 | 14730 | 5327 |
| 662 | 20240213 | 095800 | 15833629790 | 14740 | 14730 | 14750 | 14720 | 4377 |
| 663 | 20240213 | 095700 | 15769149140 | 14730 | 14720 | 14730 | 14720 | 5756 |
| 664 | 20240213 | 095600 | 15684383190 | 14730 | 14730 | 14730 | 14720 | 5753 |
| 665 | 20240213 | 095500 | 15599661230 | 14720 | 14720 | 14730 | 14720 | 3902 |
| 666 | 20240213 | 095400 | 15542204340 | 14730 | 14720 | 14730 | 14710 | 8018 |
| 667 | 20240213 | 095300 | 15424189940 | 14720 | 14720 | 14730 | 14710 | 8050 |
| 668 | 20240213 | 095200 | 15305708800 | 14710 | 14720 | 14730 | 14710 | 5418 |
| 669 | 20240213 | 095100 | 15225952450 | 14730 | 14710 | 14730 | 14710 | 2728 |
| 670 | 20240213 | 095000 | 15185795290 | 14720 | 14710 | 14750 | 14710 | 11275 |
| 671 | 20240213 | 094900 | 15019668000 | 14710 | 14700 | 14720 | 14690 | 15740 |
| 672 | 20240213 | 094800 | 14788302690 | 14690 | 14690 | 14710 | 14690 | 6530 |
| 673 | 20240213 | 094700 | 14692332530 | 14690 | 14670 | 14710 | 14670 | 9602 |
| 674 | 20240213 | 094600 | 14551272290 | 14670 | 14710 | 14720 | 14660 | 43576 |
| 675 | 20240213 | 094500 | 13910926520 | 14720 | 14740 | 14740 | 14710 | 24716 |
| 676 | 20240213 | 094400 | 13547023840 | 14750 | 14760 | 14760 | 14740 | 10397 |
| 677 | 20240213 | 094300 | 13393647130 | 14760 | 14760 | 14760 | 14750 | 3380 |
| 678 | 20240213 | 094200 | 13343780010 | 14750 | 14730 | 14760 | 14730 | 10587 |
| 679 | 20240213 | 094100 | 13187657940 | 14740 | 14750 | 14760 | 14720 | 14803 |
| 680 | 20240213 | 094000 | 12969596670 | 14750 | 14750 | 14800 | 14730 | 24751 |
| 681 | 20240213 | 093900 | 12604525570 | 14750 | 14740 | 14750 | 14730 | 15936 |
| 682 | 20240213 | 093800 | 12369615080 | 14740 | 14780 | 14790 | 14740 | 30179 |
| 683 | 20240213 | 093700 | 11924190250 | 14790 | 14790 | 14790 | 14770 | 7120 |
| 684 | 20240213 | 093600 | 11818950780 | 14790 | 14790 | 14800 | 14780 | 9775 |
| 685 | 20240213 | 093500 | 11674378150 | 14790 | 14790 | 14800 | 14780 | 3736 |
| 686 | 20240213 | 093400 | 11619117340 | 14790 | 14770 | 14800 | 14760 | 22855 |
| 687 | 20240213 | 093300 | 11281237760 | 14770 | 14770 | 14770 | 14760 | 11428 |
| 688 | 20240213 | 093200 | 11112499900 | 14760 | 14760 | 14770 | 14740 | 8449 |
| 689 | 20240213 | 093100 | 10987838330 | 14760 | 14750 | 14780 | 14740 | 15652 |
| 690 | 20240213 | 093000 | 10756853260 | 14750 | 14740 | 14750 | 14710 | 20265 |
| 691 | 20240213 | 092900 | 10458388490 | 14740 | 14760 | 14760 | 14730 | 11800 |
| 692 | 20240213 | 092800 | 10284339630 | 14760 | 14750 | 14780 | 14750 | 6840 |
| 693 | 20240213 | 092700 | 10183347040 | 14760 | 14760 | 14770 | 14750 | 5489 |
| 694 | 20240213 | 092600 | 10102327970 | 14760 | 14760 | 14770 | 14750 | 5025 |
| 695 | 20240213 | 092500 | 10028161520 | 14760 | 14760 | 14790 | 14750 | 25181 |
| 696 | 20240213 | 092400 | 9656173120 | 14740 | 14730 | 14750 | 14720 | 6543 |
| 697 | 20240213 | 092300 | 9559798940 | 14720 | 14710 | 14750 | 14710 | 14803 |
| 698 | 20240213 | 092200 | 9341687120 | 14710 | 14730 | 14750 | 14710 | 17650 |
| 699 | 20240213 | 092100 | 9081654420 | 14730 | 14750 | 14750 | 14700 | 25373 |
| 700 | 20240213 | 092000 | 8707892710 | 14740 | 14730 | 14740 | 14700 | 14383 |
| 701 | 20240213 | 091900 | 8495982200 | 14730 | 14800 | 14800 | 14700 | 35225 |
| 702 | 20240213 | 091800 | 7976090310 | 14790 | 14850 | 14850 | 14790 | 35493 |
| 703 | 20240213 | 091700 | 7450116970 | 14840 | 14830 | 14850 | 14830 | 8482 |
| 704 | 20240213 | 091600 | 7324190400 | 14840 | 14850 | 14860 | 14820 | 5599 |
| 705 | 20240213 | 091500 | 7241100660 | 14850 | 14800 | 14860 | 14800 | 12097 |
| 706 | 20240213 | 091400 | 7061706180 | 14800 | 14800 | 14810 | 14790 | 24247 |
| 707 | 20240213 | 091300 | 6702731640 | 14800 | 14840 | 14840 | 14790 | 26768 |
| 708 | 20240213 | 091200 | 6306520440 | 14800 | 14880 | 14880 | 14800 | 27649 |
| 709 | 20240213 | 091100 | 5896251640 | 14870 | 14880 | 14890 | 14860 | 22363 |
| 710 | 20240213 | 091000 | 5563600930 | 14890 | 14850 | 14890 | 14850 | 33865 |
| 711 | 20240213 | 090900 | 5059825710 | 14850 | 14840 | 14850 | 14830 | 19641 |
| 712 | 20240213 | 090800 | 4768282670 | 14840 | 14840 | 14840 | 14830 | 17170 |
| 713 | 20240213 | 090700 | 4513533010 | 14830 | 14830 | 14840 | 14820 | 28138 |
| 714 | 20240213 | 090600 | 4096180050 | 14830 | 14780 | 14840 | 14780 | 32553 |
| 715 | 20240213 | 090500 | 3613952910 | 14800 | 14780 | 14800 | 14760 | 44014 |
| 716 | 20240213 | 090400 | 2963232090 | 14790 | 14780 | 14790 | 14770 | 27313 |
| 717 | 20240213 | 090300 | 2559347800 | 14790 | 14750 | 14790 | 14750 | 44262 |
| 718 | 20240213 | 090200 | 1905586810 | 14770 | 14730 | 14770 | 14720 | 43190 |
| 719 | 20240213 | 090100 | 1268763260 | 14730 | 14730 | 14750 | 14690 | 17033 |
| 720 | 20240213 | 090000 | 1018000800 | 14750 | 14780 | 14790 | 14680 | 68629 |