38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 3 | 20240401 | 203800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240401 | 203700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240401 | 203600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240401 | 203500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240401 | 203400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240401 | 203300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240401 | 203200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240401 | 203100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240401 | 203000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240401 | 202900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240401 | 202800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240401 | 202700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240401 | 202600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240401 | 202500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240401 | 202400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240401 | 202300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240401 | 202200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240401 | 202100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240401 | 202000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240401 | 201900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240401 | 201800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240401 | 201700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240401 | 201600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240401 | 201500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240401 | 201400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240401 | 201300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240401 | 201200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240401 | 201100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240401 | 201000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240401 | 200900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 33 | 20240401 | 200800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240401 | 200700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240401 | 200600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240401 | 200500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240401 | 200400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240401 | 200300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240401 | 200200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240401 | 200100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240401 | 200000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240401 | 195900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240401 | 195800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240401 | 195700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240401 | 195600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240401 | 195500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240401 | 195400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240401 | 195300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240401 | 195200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240401 | 195100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240401 | 195000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240401 | 194900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240401 | 194800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240401 | 194700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240401 | 194600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240401 | 194500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240401 | 194400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240401 | 194300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240401 | 194200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240401 | 194100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240401 | 194000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240401 | 193900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 63 | 20240401 | 193800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240401 | 193700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240401 | 193600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240401 | 193500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240401 | 193400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240401 | 193300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240401 | 193200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240401 | 193100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240401 | 193000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240401 | 192900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240401 | 192800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240401 | 192700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240401 | 192600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240401 | 192500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240401 | 192400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240401 | 192300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240401 | 192200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240401 | 192100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240401 | 192000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240401 | 191900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240401 | 191800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240401 | 191700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240401 | 191600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240401 | 191500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240401 | 191400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240401 | 191300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240401 | 191200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240401 | 191100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240401 | 191000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240401 | 190900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 93 | 20240401 | 190800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240401 | 190700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240401 | 190600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240401 | 190500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240401 | 190400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240401 | 190300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240401 | 190200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240401 | 190100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240401 | 190000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240401 | 185900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240401 | 185800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240401 | 185700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240401 | 185600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240401 | 185500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240401 | 185400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240401 | 185300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240401 | 185200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240401 | 185100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240401 | 185000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240401 | 184900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240401 | 184800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240401 | 184700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240401 | 184600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240401 | 184500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240401 | 184400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240401 | 184300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240401 | 184200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240401 | 184100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240401 | 184000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240401 | 183900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 123 | 20240401 | 183800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240401 | 183700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240401 | 183600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240401 | 183500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240401 | 183400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240401 | 183300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240401 | 183200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240401 | 183100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240401 | 183000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240401 | 182900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240401 | 182800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240401 | 182700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240401 | 182600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240401 | 182500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240401 | 182400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240401 | 182300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240401 | 182200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240401 | 182100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240401 | 182000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240401 | 181900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240401 | 181800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240401 | 181700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240401 | 181600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240401 | 181500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240401 | 181400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240401 | 181300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240401 | 181200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240401 | 181100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240401 | 181000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240401 | 180900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 153 | 20240401 | 180800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240401 | 180700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240401 | 180600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240401 | 180500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240401 | 180400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240401 | 180300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240401 | 180200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240401 | 180100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240401 | 180000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240401 | 175900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240401 | 175800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240401 | 175700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240401 | 175600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240401 | 175500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240401 | 175400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240401 | 175300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240401 | 175200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240401 | 175100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240401 | 175000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240401 | 174900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240401 | 174800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240401 | 174700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240401 | 174600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240401 | 174500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240401 | 174400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240401 | 174300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240401 | 174200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240401 | 174100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240401 | 174000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240401 | 173900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 183 | 20240401 | 173800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240401 | 173700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240401 | 173600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240401 | 173500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240401 | 173400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240401 | 173300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240401 | 173200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240401 | 173100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240401 | 173000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240401 | 172900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240401 | 172800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240401 | 172700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240401 | 172600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240401 | 172500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240401 | 172400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240401 | 172300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240401 | 172200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240401 | 172100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240401 | 172000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240401 | 171900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240401 | 171800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240401 | 171700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240401 | 171600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240401 | 171500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240401 | 171400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240401 | 171300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240401 | 171200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240401 | 171100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240401 | 171000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240401 | 170900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 213 | 20240401 | 170800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240401 | 170700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240401 | 170600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240401 | 170500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240401 | 170400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240401 | 170300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240401 | 170200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240401 | 170100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240401 | 170000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240401 | 165900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240401 | 165800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240401 | 165700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240401 | 165600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240401 | 165500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240401 | 165400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240401 | 165300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240401 | 165200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240401 | 165100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240401 | 165000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240401 | 164900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240401 | 164800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240401 | 164700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240401 | 164600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240401 | 164500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240401 | 164400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240401 | 164300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240401 | 164200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240401 | 164100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240401 | 164000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240401 | 163900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 243 | 20240401 | 163800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240401 | 163700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240401 | 163600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240401 | 163500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240401 | 163400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240401 | 163300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240401 | 163200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240401 | 163100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240401 | 163000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240401 | 162900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240401 | 162800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240401 | 162700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240401 | 162600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240401 | 162500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240401 | 162400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240401 | 162300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240401 | 162200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240401 | 162100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240401 | 162000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240401 | 161900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240401 | 161800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240401 | 161700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240401 | 161600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240401 | 161500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240401 | 161400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240401 | 161300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240401 | 161200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240401 | 161100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240401 | 161000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240401 | 160900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 273 | 20240401 | 160800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240401 | 160700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240401 | 160600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240401 | 160500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240401 | 160400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240401 | 160300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240401 | 160200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240401 | 160100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240401 | 160000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240401 | 155900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240401 | 155800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240401 | 155700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240401 | 155600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240401 | 155500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20240401 | 155400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20240401 | 155300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20240401 | 155200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20240401 | 155100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20240401 | 155000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20240401 | 154900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20240401 | 154800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20240401 | 154700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20240401 | 154600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20240401 | 154500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20240401 | 154400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20240401 | 154300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20240401 | 154200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20240401 | 154100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20240401 | 154000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20240401 | 153900 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 303 | 20240401 | 153800 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20240401 | 153700 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20240401 | 153600 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20240401 | 153500 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20240401 | 153400 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20240401 | 153300 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20240401 | 153200 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20240401 | 153100 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20240401 | 153000 | 26213345460 | 14070 | 14070 | 14070 | 14070 | 78502 |
| 312 | 20240401 | 152900 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20240401 | 152800 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20240401 | 152700 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20240401 | 152600 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20240401 | 152500 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20240401 | 152400 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20240401 | 152300 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20240401 | 152200 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20240401 | 152100 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20240401 | 152000 | 25108822320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20240401 | 151900 | 25108822320 | 14080 | 14060 | 14090 | 14050 | 3424 |
| 323 | 20240401 | 151800 | 25060631750 | 14050 | 14070 | 14080 | 14050 | 878 |
| 324 | 20240401 | 151700 | 25048284110 | 14070 | 14040 | 14070 | 14030 | 2786 |
| 325 | 20240401 | 151600 | 25009156870 | 14040 | 14060 | 14060 | 14040 | 2683 |
| 326 | 20240401 | 151500 | 24971462710 | 14060 | 14050 | 14080 | 14050 | 4389 |
| 327 | 20240401 | 151400 | 24909702620 | 14060 | 14050 | 14060 | 14040 | 2831 |
| 328 | 20240401 | 151300 | 24869924090 | 14050 | 14050 | 14060 | 14040 | 1718 |
| 329 | 20240401 | 151200 | 24845790520 | 14050 | 14050 | 14060 | 14040 | 4690 |
| 330 | 20240401 | 151100 | 24779896560 | 14050 | 14040 | 14060 | 14040 | 2423 |
| 331 | 20240401 | 151000 | 24745846120 | 14040 | 14030 | 14050 | 14030 | 5604 |
| 332 | 20240401 | 150900 | 24667174190 | 14040 | 14050 | 14060 | 14030 | 33806 |
| 333 | 20240401 | 150800 | 24192530690 | 14050 | 14080 | 14080 | 14050 | 3022 |
| 334 | 20240401 | 150700 | 24150021230 | 14080 | 14060 | 14080 | 14050 | 3542 |
| 335 | 20240401 | 150600 | 24100210350 | 14070 | 14060 | 14070 | 14050 | 4012 |
| 336 | 20240401 | 150500 | 24043811290 | 14060 | 14060 | 14080 | 14050 | 5173 |
| 337 | 20240401 | 150400 | 23971011270 | 14070 | 14040 | 14070 | 14040 | 10700 |
| 338 | 20240401 | 150300 | 23820586570 | 14040 | 14040 | 14050 | 14040 | 1368 |
| 339 | 20240401 | 150200 | 23801379300 | 14040 | 14040 | 14050 | 14040 | 1529 |
| 340 | 20240401 | 150100 | 23779911660 | 14040 | 14040 | 14050 | 14040 | 2322 |
| 341 | 20240401 | 150000 | 23747310620 | 14040 | 14030 | 14050 | 14030 | 3707 |
| 342 | 20240401 | 145900 | 23695278330 | 14030 | 14020 | 14050 | 14000 | 9597 |
| 343 | 20240401 | 145800 | 23560719150 | 14020 | 14020 | 14040 | 14020 | 3155 |
| 344 | 20240401 | 145700 | 23516471670 | 14020 | 14020 | 14030 | 14020 | 3014 |
| 345 | 20240401 | 145600 | 23474213950 | 14020 | 14030 | 14030 | 14020 | 3482 |
| 346 | 20240401 | 145500 | 23425385170 | 14040 | 14040 | 14060 | 14030 | 2824 |
| 347 | 20240401 | 145400 | 23385729780 | 14060 | 14070 | 14070 | 14040 | 2484 |
| 348 | 20240401 | 145300 | 23350848670 | 14070 | 14050 | 14070 | 14040 | 2897 |
| 349 | 20240401 | 145200 | 23310150840 | 14050 | 14060 | 14070 | 14050 | 3164 |
| 350 | 20240401 | 145100 | 23265668480 | 14060 | 14060 | 14070 | 14060 | 3008 |
| 351 | 20240401 | 145000 | 23223362160 | 14060 | 14070 | 14080 | 14060 | 3577 |
| 352 | 20240401 | 144900 | 23173034060 | 14070 | 14060 | 14080 | 14040 | 4500 |
| 353 | 20240401 | 144800 | 23109757690 | 14060 | 14070 | 14070 | 14060 | 4219 |
| 354 | 20240401 | 144700 | 23050416510 | 14080 | 14060 | 14080 | 14060 | 3723 |
| 355 | 20240401 | 144600 | 22998034740 | 14060 | 14080 | 14080 | 14060 | 4520 |
| 356 | 20240401 | 144500 | 22934456440 | 14080 | 14070 | 14090 | 14070 | 4965 |
| 357 | 20240401 | 144400 | 22864545850 | 14070 | 14060 | 14080 | 14060 | 5331 |
| 358 | 20240401 | 144300 | 22789547750 | 14060 | 14040 | 14070 | 14040 | 6031 |
| 359 | 20240401 | 144200 | 22704790540 | 14040 | 14040 | 14050 | 14040 | 3689 |
| 360 | 20240401 | 144100 | 22652986170 | 14040 | 14040 | 14050 | 14040 | 2930 |
| 361 | 20240401 | 144000 | 22611848130 | 14040 | 14040 | 14050 | 14040 | 2709 |
| 362 | 20240401 | 143900 | 22573807720 | 14040 | 14020 | 14050 | 14020 | 3157 |
| 363 | 20240401 | 143800 | 22529514500 | 14020 | 14040 | 14040 | 14020 | 2732 |
| 364 | 20240401 | 143700 | 22491199430 | 14040 | 14020 | 14040 | 14020 | 7080 |
| 365 | 20240401 | 143600 | 22391848080 | 14030 | 14030 | 14040 | 14020 | 4211 |
| 366 | 20240401 | 143500 | 22332778910 | 14030 | 14020 | 14040 | 14020 | 4036 |
| 367 | 20240401 | 143400 | 22276154380 | 14020 | 14000 | 14020 | 14000 | 5989 |
| 368 | 20240401 | 143300 | 22192237120 | 14000 | 14010 | 14010 | 14000 | 2365 |
| 369 | 20240401 | 143200 | 22159125470 | 14010 | 13980 | 14010 | 13980 | 4500 |
| 370 | 20240401 | 143100 | 22096134550 | 13980 | 13980 | 13990 | 13980 | 1497 |
| 371 | 20240401 | 143000 | 22075203270 | 13980 | 13980 | 13990 | 13980 | 1897 |
| 372 | 20240401 | 142900 | 22048676680 | 13990 | 13980 | 13990 | 13980 | 885 |
| 373 | 20240401 | 142800 | 22036304290 | 13980 | 13970 | 13980 | 13960 | 7330 |
| 374 | 20240401 | 142700 | 21933871500 | 13970 | 13970 | 13980 | 13970 | 906 |
| 375 | 20240401 | 142600 | 21921214230 | 13970 | 13990 | 13990 | 13970 | 2874 |
| 376 | 20240401 | 142500 | 21881052730 | 13980 | 13980 | 13990 | 13980 | 2407 |
| 377 | 20240401 | 142400 | 21847398330 | 13990 | 13980 | 14000 | 13980 | 4130 |
| 378 | 20240401 | 142300 | 21789624910 | 13980 | 13970 | 13990 | 13970 | 2463 |
| 379 | 20240401 | 142200 | 21755189440 | 13970 | 13970 | 13980 | 13970 | 1819 |
| 380 | 20240401 | 142100 | 21729772980 | 13970 | 13970 | 13980 | 13970 | 1065 |
| 381 | 20240401 | 142000 | 21714893320 | 13970 | 13970 | 13990 | 13970 | 2237 |
| 382 | 20240401 | 141900 | 21683633700 | 13970 | 13980 | 13980 | 13970 | 2178 |
| 383 | 20240401 | 141800 | 21653194800 | 13980 | 13950 | 13980 | 13950 | 4167 |
| 384 | 20240401 | 141700 | 21594989110 | 13950 | 13960 | 13960 | 13950 | 1523 |
| 385 | 20240401 | 141600 | 21573732820 | 13960 | 13980 | 13980 | 13950 | 817 |
| 386 | 20240401 | 141500 | 21562325480 | 13950 | 13960 | 13980 | 13950 | 3008 |
| 387 | 20240401 | 141400 | 21520312710 | 13960 | 13980 | 13980 | 13950 | 8521 |
| 388 | 20240401 | 141300 | 21401264700 | 13980 | 13980 | 13990 | 13970 | 3436 |
| 389 | 20240401 | 141200 | 21353235940 | 13980 | 13950 | 14030 | 13940 | 9887 |
| 390 | 20240401 | 141100 | 21214880090 | 13950 | 13930 | 14000 | 13920 | 22016 |
| 391 | 20240401 | 141000 | 20907095530 | 13930 | 13930 | 13950 | 13930 | 3709 |
| 392 | 20240401 | 140900 | 20855414970 | 13930 | 13910 | 13960 | 13900 | 22940 |
| 393 | 20240401 | 140800 | 20536071750 | 13910 | 13940 | 13950 | 13910 | 18007 |
| 394 | 20240401 | 140700 | 20285315050 | 13940 | 13940 | 13950 | 13930 | 4726 |
| 395 | 20240401 | 140600 | 20219448080 | 13940 | 13930 | 13940 | 13930 | 3800 |
| 396 | 20240401 | 140500 | 20166510480 | 13940 | 13940 | 13950 | 13930 | 5707 |
| 397 | 20240401 | 140400 | 20086975670 | 13930 | 13940 | 13940 | 13930 | 5611 |
| 398 | 20240401 | 140300 | 20008808680 | 13930 | 13950 | 13960 | 13930 | 15701 |
| 399 | 20240401 | 140200 | 19789840440 | 13960 | 13960 | 13970 | 13950 | 12486 |
| 400 | 20240401 | 140100 | 19615568140 | 13960 | 13970 | 13980 | 13960 | 8136 |
| 401 | 20240401 | 140000 | 19501947800 | 13970 | 13970 | 13980 | 13970 | 3678 |
| 402 | 20240401 | 135900 | 19450565400 | 13970 | 13970 | 13980 | 13960 | 8960 |
| 403 | 20240401 | 135800 | 19325384650 | 13970 | 13980 | 13980 | 13970 | 5200 |
| 404 | 20240401 | 135700 | 19252729880 | 13970 | 13980 | 13980 | 13970 | 6101 |
| 405 | 20240401 | 135600 | 19167492450 | 13980 | 13990 | 13990 | 13980 | 16217 |
| 406 | 20240401 | 135500 | 18940749140 | 13990 | 13990 | 14000 | 13990 | 5156 |
| 407 | 20240401 | 135400 | 18868611520 | 13990 | 13990 | 14000 | 13990 | 3880 |
| 408 | 20240401 | 135300 | 18814328450 | 13990 | 13990 | 14000 | 13990 | 1142 |
| 409 | 20240401 | 135200 | 18798350060 | 13990 | 14000 | 14010 | 13990 | 8603 |
| 410 | 20240401 | 135100 | 18677927200 | 14000 | 14010 | 14020 | 14000 | 6768 |
| 411 | 20240401 | 135000 | 18583107960 | 14010 | 14010 | 14020 | 14010 | 1384 |
| 412 | 20240401 | 134900 | 18563717320 | 14010 | 14010 | 14020 | 14010 | 3036 |
| 413 | 20240401 | 134800 | 18521162380 | 14020 | 14020 | 14030 | 14010 | 6564 |
| 414 | 20240401 | 134700 | 18429138020 | 14020 | 14040 | 14040 | 14020 | 4337 |
| 415 | 20240401 | 134600 | 18368292600 | 14040 | 14030 | 14040 | 14030 | 884 |
| 416 | 20240401 | 134500 | 18355889240 | 14040 | 14040 | 14050 | 14030 | 2310 |
| 417 | 20240401 | 134400 | 18323463120 | 14030 | 14050 | 14050 | 14030 | 3135 |
| 418 | 20240401 | 134300 | 18279457760 | 14040 | 14040 | 14050 | 14040 | 2721 |
| 419 | 20240401 | 134200 | 18241253200 | 14050 | 14020 | 14050 | 14020 | 919 |
| 420 | 20240401 | 134100 | 18228350390 | 14020 | 14030 | 14030 | 14020 | 1944 |
| 421 | 20240401 | 134000 | 18201079180 | 14020 | 14020 | 14030 | 14020 | 683 |
| 422 | 20240401 | 133900 | 18191503310 | 14020 | 14020 | 14030 | 14020 | 1667 |
| 423 | 20240401 | 133800 | 18168128190 | 14030 | 14020 | 14030 | 14020 | 559 |
| 424 | 20240401 | 133700 | 18160290600 | 14020 | 14020 | 14030 | 14020 | 1130 |
| 425 | 20240401 | 133600 | 18144446950 | 14020 | 14020 | 14030 | 14020 | 1224 |
| 426 | 20240401 | 133500 | 18127278830 | 14030 | 13970 | 14030 | 13970 | 73935 |
| 427 | 20240401 | 133400 | 17092778530 | 13980 | 13980 | 13980 | 13970 | 7878 |
| 428 | 20240401 | 133300 | 16982652190 | 13980 | 13990 | 13990 | 13980 | 8988 |
| 429 | 20240401 | 133200 | 16856999320 | 13980 | 13980 | 13990 | 13980 | 1055 |
| 430 | 20240401 | 133100 | 16842250380 | 13980 | 13970 | 13990 | 13970 | 3484 |
| 431 | 20240401 | 133000 | 16793544150 | 13980 | 13970 | 13990 | 13970 | 8310 |
| 432 | 20240401 | 132900 | 16677368490 | 13970 | 13970 | 13980 | 13970 | 2363 |
| 433 | 20240401 | 132800 | 16644356960 | 13980 | 13970 | 13980 | 13970 | 8777 |
| 434 | 20240401 | 132700 | 16521741130 | 13970 | 13980 | 13980 | 13970 | 2052 |
| 435 | 20240401 | 132600 | 16493059640 | 13990 | 13990 | 14000 | 13980 | 25041 |
| 436 | 20240401 | 132500 | 16142816460 | 13990 | 13990 | 14000 | 13990 | 1548 |
| 437 | 20240401 | 132400 | 16121149450 | 13990 | 14000 | 14000 | 13990 | 1514 |
| 438 | 20240401 | 132300 | 16099959840 | 13990 | 14000 | 14010 | 13990 | 10978 |
| 439 | 20240401 | 132200 | 15946271430 | 14000 | 14010 | 14020 | 14000 | 2568 |
| 440 | 20240401 | 132100 | 15910298120 | 14010 | 14020 | 14020 | 14010 | 2179 |
| 441 | 20240401 | 132000 | 15879769190 | 14020 | 14010 | 14030 | 14010 | 3366 |
| 442 | 20240401 | 131900 | 15832587430 | 14010 | 14020 | 14020 | 14000 | 1909 |
| 443 | 20240401 | 131800 | 15805839390 | 14020 | 14000 | 14020 | 14000 | 14967 |
| 444 | 20240401 | 131700 | 15596167510 | 14010 | 14010 | 14010 | 14000 | 1166 |
| 445 | 20240401 | 131600 | 15579842240 | 14000 | 14000 | 14010 | 13990 | 2915 |
| 446 | 20240401 | 131500 | 15539032060 | 14000 | 14010 | 14010 | 13990 | 20834 |
| 447 | 20240401 | 131400 | 15247361310 | 14010 | 14010 | 14010 | 14000 | 7337 |
| 448 | 20240401 | 131300 | 15144585680 | 14000 | 14030 | 14040 | 14000 | 73486 |
| 449 | 20240401 | 131200 | 14115089900 | 14040 | 14030 | 14040 | 14030 | 4389 |
| 450 | 20240401 | 131100 | 14053511720 | 14030 | 14040 | 14040 | 14030 | 2899 |
| 451 | 20240401 | 131000 | 14012824990 | 14040 | 14040 | 14040 | 14030 | 4937 |
| 452 | 20240401 | 130900 | 13943520760 | 14040 | 14050 | 14050 | 14030 | 12269 |
| 453 | 20240401 | 130800 | 13771263370 | 14050 | 14050 | 14050 | 14040 | 1199 |
| 454 | 20240401 | 130700 | 13754423760 | 14050 | 14040 | 14060 | 14040 | 1544 |
| 455 | 20240401 | 130600 | 13732729970 | 14050 | 14030 | 14060 | 14030 | 4654 |
| 456 | 20240401 | 130500 | 13667375850 | 14040 | 14080 | 14080 | 14030 | 49312 |
| 457 | 20240401 | 130400 | 12974347780 | 14070 | 14070 | 14080 | 14070 | 2543 |
| 458 | 20240401 | 130300 | 12938566930 | 14080 | 14080 | 14090 | 14070 | 2069 |
| 459 | 20240401 | 130200 | 12909440280 | 14080 | 14090 | 14090 | 14080 | 1678 |
| 460 | 20240401 | 130100 | 12885813490 | 14090 | 14090 | 14090 | 14080 | 2748 |
| 461 | 20240401 | 130000 | 12847109670 | 14080 | 14090 | 14100 | 14080 | 15709 |
| 462 | 20240401 | 125900 | 12625909190 | 14090 | 14090 | 14100 | 14090 | 1006 |
| 463 | 20240401 | 125800 | 12611730180 | 14090 | 14100 | 14110 | 14090 | 26594 |
| 464 | 20240401 | 125700 | 12236830610 | 14100 | 14100 | 14110 | 14100 | 765 |
| 465 | 20240401 | 125600 | 12226039610 | 14100 | 14100 | 14110 | 14100 | 1416 |
| 466 | 20240401 | 125500 | 12206069290 | 14100 | 14110 | 14110 | 14100 | 2048 |
| 467 | 20240401 | 125400 | 12177179310 | 14100 | 14110 | 14110 | 14100 | 2129 |
| 468 | 20240401 | 125300 | 12147157350 | 14110 | 14100 | 14110 | 14100 | 1347 |
| 469 | 20240401 | 125200 | 12128162130 | 14110 | 14110 | 14110 | 14100 | 638 |
| 470 | 20240401 | 125100 | 12119163230 | 14100 | 14100 | 14110 | 14100 | 1569 |
| 471 | 20240401 | 125000 | 12097036150 | 14100 | 14100 | 14120 | 14100 | 1822 |
| 472 | 20240401 | 124900 | 12071331020 | 14100 | 14110 | 14110 | 14100 | 1242 |
| 473 | 20240401 | 124800 | 12053813360 | 14110 | 14110 | 14110 | 14100 | 1083 |
| 474 | 20240401 | 124700 | 12038538310 | 14110 | 14110 | 14120 | 14110 | 2011 |
| 475 | 20240401 | 124600 | 12010159550 | 14110 | 14120 | 14120 | 14110 | 3150 |
| 476 | 20240401 | 124500 | 11965712460 | 14120 | 14110 | 14120 | 14110 | 1064 |
| 477 | 20240401 | 124400 | 11950698740 | 14110 | 14110 | 14120 | 14110 | 1649 |
| 478 | 20240401 | 124300 | 11927430930 | 14110 | 14110 | 14120 | 14110 | 1191 |
| 479 | 20240401 | 124200 | 11910623980 | 14110 | 14110 | 14120 | 14110 | 1768 |
| 480 | 20240401 | 124100 | 11885664970 | 14110 | 14120 | 14120 | 14100 | 1184 |
| 481 | 20240401 | 124000 | 11868961890 | 14110 | 14090 | 14120 | 14090 | 3083 |
| 482 | 20240401 | 123900 | 11825469710 | 14100 | 14090 | 14100 | 14090 | 2564 |
| 483 | 20240401 | 123800 | 11789340940 | 14090 | 14100 | 14110 | 14090 | 1346 |
| 484 | 20240401 | 123700 | 11770374680 | 14110 | 14100 | 14110 | 14090 | 5416 |
| 485 | 20240401 | 123600 | 11694053540 | 14100 | 14090 | 14100 | 14090 | 1844 |
| 486 | 20240401 | 123500 | 11668058270 | 14100 | 14090 | 14100 | 14090 | 1757 |
| 487 | 20240401 | 123400 | 11643301920 | 14090 | 14110 | 14110 | 14090 | 4301 |
| 488 | 20240401 | 123300 | 11582686170 | 14100 | 14090 | 14110 | 14090 | 2159 |
| 489 | 20240401 | 123200 | 11552256080 | 14090 | 14090 | 14100 | 14090 | 2742 |
| 490 | 20240401 | 123100 | 11513599230 | 14090 | 14100 | 14100 | 14090 | 1030 |
| 491 | 20240401 | 123000 | 11499086260 | 14100 | 14090 | 14100 | 14090 | 2963 |
| 492 | 20240401 | 122900 | 11457336900 | 14090 | 14090 | 14100 | 14090 | 869 |
| 493 | 20240401 | 122800 | 11445091340 | 14090 | 14100 | 14100 | 14090 | 430 |
| 494 | 20240401 | 122700 | 11439032310 | 14090 | 14090 | 14100 | 14090 | 777 |
| 495 | 20240401 | 122600 | 11428083800 | 14100 | 14100 | 14100 | 14090 | 379 |
| 496 | 20240401 | 122500 | 11422743250 | 14100 | 14100 | 14100 | 14090 | 967 |
| 497 | 20240401 | 122400 | 11409115290 | 14100 | 14090 | 14100 | 14090 | 1101 |
| 498 | 20240401 | 122300 | 11393594880 | 14100 | 14090 | 14100 | 14090 | 1541 |
| 499 | 20240401 | 122200 | 11371869850 | 14090 | 14090 | 14100 | 14090 | 867 |
| 500 | 20240401 | 122100 | 11359653420 | 14100 | 14090 | 14100 | 14090 | 1239 |
| 501 | 20240401 | 122000 | 11342195370 | 14090 | 14090 | 14100 | 14090 | 532 |
| 502 | 20240401 | 121900 | 11334699280 | 14090 | 14090 | 14100 | 14090 | 1701 |
| 503 | 20240401 | 121800 | 11310732080 | 14100 | 14100 | 14100 | 14080 | 9153 |
| 504 | 20240401 | 121700 | 11181767610 | 14090 | 14090 | 14100 | 14090 | 2388 |
| 505 | 20240401 | 121600 | 11148108400 | 14090 | 14100 | 14100 | 14090 | 909 |
| 506 | 20240401 | 121500 | 11135298480 | 14100 | 14100 | 14100 | 14090 | 3538 |
| 507 | 20240401 | 121400 | 11085440680 | 14090 | 14100 | 14100 | 14090 | 1103 |
| 508 | 20240401 | 121300 | 11069894110 | 14090 | 14110 | 14110 | 14090 | 8735 |
| 509 | 20240401 | 121200 | 10946734380 | 14110 | 14120 | 14130 | 14100 | 20278 |
| 510 | 20240401 | 121100 | 10660769750 | 14110 | 14100 | 14110 | 14100 | 6569 |
| 511 | 20240401 | 121000 | 10568087110 | 14110 | 14110 | 14110 | 14100 | 1043 |
| 512 | 20240401 | 120900 | 10553378000 | 14110 | 14110 | 14110 | 14100 | 863 |
| 513 | 20240401 | 120800 | 10541205260 | 14100 | 14110 | 14110 | 14100 | 1263 |
| 514 | 20240401 | 120700 | 10523394590 | 14110 | 14110 | 14110 | 14100 | 1654 |
| 515 | 20240401 | 120600 | 10500068070 | 14100 | 14110 | 14120 | 14100 | 13783 |
| 516 | 20240401 | 120500 | 10305618930 | 14110 | 14120 | 14120 | 14110 | 19977 |
| 517 | 20240401 | 120400 | 10023619680 | 14120 | 14130 | 14130 | 14120 | 1462 |
| 518 | 20240401 | 120300 | 10002970870 | 14130 | 14120 | 14130 | 14120 | 1489 |
| 519 | 20240401 | 120200 | 9981944970 | 14120 | 14120 | 14130 | 14120 | 1457 |
| 520 | 20240401 | 120100 | 9961370810 | 14120 | 14130 | 14130 | 14120 | 1125 |
| 521 | 20240401 | 120000 | 9945483830 | 14130 | 14130 | 14140 | 14120 | 2840 |
| 522 | 20240401 | 115900 | 9905362530 | 14130 | 14130 | 14140 | 14130 | 1407 |
| 523 | 20240401 | 115800 | 9885480750 | 14140 | 14140 | 14140 | 14130 | 527 |
| 524 | 20240401 | 115700 | 9878033110 | 14130 | 14130 | 14140 | 14130 | 1123 |
| 525 | 20240401 | 115600 | 9862164430 | 14130 | 14140 | 14140 | 14130 | 1061 |
| 526 | 20240401 | 115500 | 9847171610 | 14130 | 14130 | 14140 | 14130 | 511 |
| 527 | 20240401 | 115400 | 9839949910 | 14140 | 14130 | 14140 | 14130 | 777 |
| 528 | 20240401 | 115300 | 9828969440 | 14130 | 14130 | 14140 | 14130 | 702 |
| 529 | 20240401 | 115200 | 9819048610 | 14130 | 14140 | 14140 | 14130 | 1223 |
| 530 | 20240401 | 115100 | 9801766710 | 14140 | 14140 | 14140 | 14130 | 709 |
| 531 | 20240401 | 115000 | 9791746520 | 14130 | 14130 | 14140 | 14130 | 366 |
| 532 | 20240401 | 114900 | 9786574640 | 14130 | 14130 | 14140 | 14130 | 1763 |
| 533 | 20240401 | 114800 | 9761654460 | 14130 | 14130 | 14140 | 14130 | 977 |
| 534 | 20240401 | 114700 | 9747849120 | 14130 | 14120 | 14140 | 14120 | 626 |
| 535 | 20240401 | 114600 | 9739009780 | 14120 | 14130 | 14140 | 14120 | 1720 |
| 536 | 20240401 | 114500 | 9714710780 | 14140 | 14120 | 14140 | 14120 | 311 |
| 537 | 20240401 | 114400 | 9710316590 | 14120 | 14130 | 14130 | 14120 | 1368 |
| 538 | 20240401 | 114300 | 9690993670 | 14130 | 14130 | 14140 | 14130 | 868 |
| 539 | 20240401 | 114200 | 9678727940 | 14130 | 14130 | 14140 | 14130 | 4765 |
| 540 | 20240401 | 114100 | 9611397560 | 14130 | 14130 | 14140 | 14130 | 896 |
| 541 | 20240401 | 114000 | 9598729200 | 14140 | 14130 | 14140 | 14130 | 812 |
| 542 | 20240401 | 113900 | 9587255130 | 14140 | 14140 | 14150 | 14130 | 1033 |
| 543 | 20240401 | 113800 | 9572650150 | 14140 | 14140 | 14150 | 14130 | 1229 |
| 544 | 20240401 | 113700 | 9555274060 | 14130 | 14140 | 14140 | 14130 | 141 |
| 545 | 20240401 | 113600 | 9553281720 | 14130 | 14130 | 14150 | 14120 | 1604 |
| 546 | 20240401 | 113500 | 9530605930 | 14130 | 14140 | 14150 | 14130 | 1362 |
| 547 | 20240401 | 113400 | 9511353210 | 14140 | 14130 | 14140 | 14130 | 1357 |
| 548 | 20240401 | 113300 | 9492172930 | 14140 | 14130 | 14140 | 14130 | 2896 |
| 549 | 20240401 | 113200 | 9451250580 | 14130 | 14130 | 14140 | 14130 | 967 |
| 550 | 20240401 | 113100 | 9437585320 | 14130 | 14130 | 14140 | 14130 | 1973 |
| 551 | 20240401 | 113000 | 9409706270 | 14130 | 14130 | 14140 | 14130 | 247 |
| 552 | 20240401 | 112900 | 9406215610 | 14130 | 14130 | 14140 | 14130 | 1135 |
| 553 | 20240401 | 112800 | 9390177820 | 14130 | 14130 | 14150 | 14130 | 2238 |
| 554 | 20240401 | 112700 | 9358547750 | 14140 | 14140 | 14150 | 14130 | 551 |
| 555 | 20240401 | 112600 | 9350758300 | 14130 | 14140 | 14140 | 14130 | 1081 |
| 556 | 20240401 | 112500 | 9335483710 | 14130 | 14130 | 14140 | 14130 | 933 |
| 557 | 20240401 | 112400 | 9322299650 | 14140 | 14160 | 14160 | 14130 | 203 |
| 558 | 20240401 | 112300 | 9319429120 | 14150 | 14150 | 14150 | 14130 | 1709 |
| 559 | 20240401 | 112200 | 9295269030 | 14150 | 14140 | 14150 | 14130 | 501 |
| 560 | 20240401 | 112100 | 9288185300 | 14140 | 14160 | 14170 | 14130 | 5560 |
| 561 | 20240401 | 112000 | 9209535500 | 14160 | 14170 | 14170 | 14160 | 1165 |
| 562 | 20240401 | 111900 | 9193038000 | 14160 | 14170 | 14180 | 14160 | 2820 |
| 563 | 20240401 | 111800 | 9153065730 | 14180 | 14170 | 14180 | 14170 | 589 |
| 564 | 20240401 | 111700 | 9144717910 | 14170 | 14160 | 14180 | 14160 | 264 |
| 565 | 20240401 | 111600 | 9140977680 | 14160 | 14170 | 14190 | 14160 | 1081 |
| 566 | 20240401 | 111500 | 9125650140 | 14180 | 14180 | 14200 | 14150 | 3735 |
| 567 | 20240401 | 111400 | 9072679180 | 14180 | 14150 | 14180 | 14150 | 3521 |
| 568 | 20240401 | 111300 | 9022808130 | 14150 | 14140 | 14160 | 14140 | 290 |
| 569 | 20240401 | 111200 | 9018704650 | 14140 | 14150 | 14160 | 14140 | 970 |
| 570 | 20240401 | 111100 | 9004977400 | 14150 | 14160 | 14160 | 14140 | 996 |
| 571 | 20240401 | 111000 | 8990887620 | 14150 | 14160 | 14160 | 14150 | 1157 |
| 572 | 20240401 | 110900 | 8974514090 | 14170 | 14160 | 14170 | 14150 | 1141 |
| 573 | 20240401 | 110800 | 8958360000 | 14160 | 14150 | 14160 | 14150 | 191 |
| 574 | 20240401 | 110700 | 8955657100 | 14150 | 14150 | 14160 | 14140 | 2502 |
| 575 | 20240401 | 110600 | 8920272530 | 14150 | 14140 | 14170 | 14140 | 2358 |
| 576 | 20240401 | 110500 | 8886927140 | 14140 | 14150 | 14160 | 14140 | 528 |
| 577 | 20240401 | 110400 | 8879456840 | 14150 | 14150 | 14170 | 14140 | 1276 |
| 578 | 20240401 | 110300 | 8861407290 | 14150 | 14160 | 14170 | 14150 | 1256 |
| 579 | 20240401 | 110200 | 8843632520 | 14160 | 14160 | 14180 | 14140 | 3983 |
| 580 | 20240401 | 110100 | 8787265200 | 14160 | 14160 | 14170 | 14150 | 2809 |
| 581 | 20240401 | 110000 | 8747487320 | 14160 | 14170 | 14170 | 14160 | 1371 |
| 582 | 20240401 | 105900 | 8728063050 | 14170 | 14190 | 14200 | 14160 | 4478 |
| 583 | 20240401 | 105800 | 8664564360 | 14190 | 14190 | 14200 | 14190 | 941 |
| 584 | 20240401 | 105700 | 8651210340 | 14200 | 14190 | 14200 | 14190 | 3914 |
| 585 | 20240401 | 105600 | 8595668820 | 14190 | 14200 | 14200 | 14190 | 820 |
| 586 | 20240401 | 105500 | 8584030020 | 14200 | 14200 | 14210 | 14190 | 1183 |
| 587 | 20240401 | 105400 | 8567230880 | 14200 | 14200 | 14210 | 14190 | 900 |
| 588 | 20240401 | 105300 | 8554450690 | 14200 | 14200 | 14210 | 14200 | 1706 |
| 589 | 20240401 | 105200 | 8530222220 | 14200 | 14200 | 14210 | 14200 | 710 |
| 590 | 20240401 | 105100 | 8520139450 | 14210 | 14200 | 14210 | 14200 | 2148 |
| 591 | 20240401 | 105000 | 8489634640 | 14200 | 14200 | 14210 | 14200 | 519 |
| 592 | 20240401 | 104900 | 8482262530 | 14200 | 14200 | 14210 | 14200 | 770 |
| 593 | 20240401 | 104800 | 8471326230 | 14200 | 14200 | 14210 | 14200 | 1317 |
| 594 | 20240401 | 104700 | 8452621840 | 14200 | 14200 | 14210 | 14200 | 1618 |
| 595 | 20240401 | 104600 | 8429642230 | 14210 | 14200 | 14210 | 14200 | 525 |
| 596 | 20240401 | 104500 | 8422185590 | 14200 | 14200 | 14200 | 14190 | 1571 |
| 597 | 20240401 | 104400 | 8399878540 | 14210 | 14210 | 14210 | 14200 | 1316 |
| 598 | 20240401 | 104300 | 8381183560 | 14210 | 14220 | 14220 | 14210 | 1346 |
| 599 | 20240401 | 104200 | 8362043510 | 14190 | 14200 | 14210 | 14190 | 2459 |
| 600 | 20240401 | 104100 | 8327120410 | 14200 | 14190 | 14210 | 14190 | 671 |
| 601 | 20240401 | 104000 | 8317591180 | 14190 | 14180 | 14210 | 14180 | 960 |
| 602 | 20240401 | 103900 | 8303965070 | 14180 | 14190 | 14210 | 14170 | 4938 |
| 603 | 20240401 | 103800 | 8233929900 | 14190 | 14220 | 14220 | 14180 | 8250 |
| 604 | 20240401 | 103700 | 8116741550 | 14220 | 14200 | 14230 | 14190 | 7457 |
| 605 | 20240401 | 103600 | 8010733060 | 14190 | 14190 | 14210 | 14190 | 965 |
| 606 | 20240401 | 103500 | 7997032320 | 14200 | 14190 | 14200 | 14190 | 6248 |
| 607 | 20240401 | 103400 | 7908335630 | 14190 | 14170 | 14190 | 14170 | 1695 |
| 608 | 20240401 | 103300 | 7884293490 | 14170 | 14180 | 14190 | 14170 | 820 |
| 609 | 20240401 | 103200 | 7872665330 | 14180 | 14170 | 14180 | 14170 | 2142 |
| 610 | 20240401 | 103100 | 7842301360 | 14170 | 14170 | 14180 | 14170 | 6588 |
| 611 | 20240401 | 103000 | 7748891280 | 14180 | 14180 | 14180 | 14170 | 2170 |
| 612 | 20240401 | 102900 | 7718134280 | 14170 | 14160 | 14180 | 14160 | 2002 |
| 613 | 20240401 | 102800 | 7689754540 | 14170 | 14170 | 14170 | 14150 | 1212 |
| 614 | 20240401 | 102700 | 7672590560 | 14160 | 14170 | 14180 | 14150 | 585 |
| 615 | 20240401 | 102600 | 7664306250 | 14180 | 14140 | 14180 | 14140 | 7671 |
| 616 | 20240401 | 102500 | 7555738960 | 14150 | 14140 | 14150 | 14140 | 677 |
| 617 | 20240401 | 102400 | 7546164590 | 14150 | 14110 | 14150 | 14110 | 10296 |
| 618 | 20240401 | 102300 | 7400753500 | 14110 | 14120 | 14120 | 14110 | 1891 |
| 619 | 20240401 | 102200 | 7374068650 | 14120 | 14110 | 14120 | 14110 | 1636 |
| 620 | 20240401 | 102100 | 7350983200 | 14120 | 14110 | 14120 | 14110 | 887 |
| 621 | 20240401 | 102000 | 7338464590 | 14110 | 14110 | 14120 | 14110 | 9080 |
| 622 | 20240401 | 101900 | 7210341320 | 14120 | 14130 | 14130 | 14110 | 27992 |
| 623 | 20240401 | 101800 | 6814988710 | 14130 | 14130 | 14150 | 14130 | 1903 |
| 624 | 20240401 | 101700 | 6788085720 | 14140 | 14140 | 14140 | 14130 | 3060 |
| 625 | 20240401 | 101600 | 6744828260 | 14140 | 14140 | 14150 | 14130 | 1796 |
| 626 | 20240401 | 101500 | 6719434890 | 14130 | 14140 | 14150 | 14130 | 4689 |
| 627 | 20240401 | 101400 | 6653110670 | 14140 | 14150 | 14150 | 14130 | 2763 |
| 628 | 20240401 | 101300 | 6614053980 | 14140 | 14140 | 14150 | 14130 | 1463 |
| 629 | 20240401 | 101200 | 6593366980 | 14150 | 14130 | 14150 | 14120 | 6914 |
| 630 | 20240401 | 101100 | 6495658680 | 14130 | 14160 | 14160 | 14120 | 33977 |
| 631 | 20240401 | 101000 | 6015117350 | 14160 | 14170 | 14180 | 14150 | 21770 |
| 632 | 20240401 | 100900 | 5706840880 | 14170 | 14170 | 14170 | 14160 | 2488 |
| 633 | 20240401 | 100800 | 5671602780 | 14170 | 14190 | 14190 | 14160 | 2990 |
| 634 | 20240401 | 100700 | 5629241030 | 14190 | 14160 | 14190 | 14160 | 4073 |
| 635 | 20240401 | 100600 | 5571523280 | 14160 | 14160 | 14170 | 14160 | 1925 |
| 636 | 20240401 | 100500 | 5544264340 | 14170 | 14170 | 14170 | 14160 | 2950 |
| 637 | 20240401 | 100400 | 5502484940 | 14170 | 14160 | 14170 | 14160 | 3469 |
| 638 | 20240401 | 100300 | 5453351480 | 14170 | 14170 | 14170 | 14160 | 2297 |
| 639 | 20240401 | 100200 | 5420824780 | 14170 | 14190 | 14190 | 14160 | 2382 |
| 640 | 20240401 | 100100 | 5387086640 | 14190 | 14180 | 14190 | 14160 | 4617 |
| 641 | 20240401 | 100000 | 5321633830 | 14180 | 14180 | 14190 | 14160 | 3048 |
| 642 | 20240401 | 095900 | 5278439510 | 14180 | 14180 | 14180 | 14170 | 3615 |
| 643 | 20240401 | 095800 | 5227206650 | 14180 | 14170 | 14180 | 14160 | 7595 |
| 644 | 20240401 | 095700 | 5119594980 | 14170 | 14170 | 14170 | 14160 | 5284 |
| 645 | 20240401 | 095600 | 5044767630 | 14160 | 14170 | 14170 | 14160 | 4991 |
| 646 | 20240401 | 095500 | 4974086590 | 14170 | 14180 | 14180 | 14160 | 17947 |
| 647 | 20240401 | 095400 | 4719816060 | 14180 | 14180 | 14190 | 14180 | 3721 |
| 648 | 20240401 | 095300 | 4667050930 | 14180 | 14190 | 14200 | 14180 | 16383 |
| 649 | 20240401 | 095200 | 4434692420 | 14190 | 14190 | 14200 | 14190 | 2967 |
| 650 | 20240401 | 095100 | 4392582350 | 14200 | 14190 | 14200 | 14180 | 8912 |
| 651 | 20240401 | 095000 | 4266125380 | 14190 | 14190 | 14200 | 14180 | 5944 |
| 652 | 20240401 | 094900 | 4181779340 | 14180 | 14180 | 14190 | 14170 | 2534 |
| 653 | 20240401 | 094800 | 4145846950 | 14180 | 14170 | 14180 | 14170 | 1555 |
| 654 | 20240401 | 094700 | 4123804600 | 14170 | 14190 | 14190 | 14170 | 3270 |
| 655 | 20240401 | 094600 | 4077459680 | 14180 | 14190 | 14190 | 14180 | 2767 |
| 656 | 20240401 | 094500 | 4038222450 | 14190 | 14200 | 14200 | 14180 | 5294 |
| 657 | 20240401 | 094400 | 3963148860 | 14190 | 14190 | 14200 | 14190 | 3409 |
| 658 | 20240401 | 094300 | 3914775040 | 14190 | 14220 | 14220 | 14190 | 14570 |
| 659 | 20240401 | 094200 | 3707824400 | 14220 | 14220 | 14240 | 14210 | 996 |
| 660 | 20240401 | 094100 | 3693663260 | 14220 | 14220 | 14240 | 14210 | 1294 |
| 661 | 20240401 | 094000 | 3675258900 | 14220 | 14290 | 14290 | 14210 | 7877 |
| 662 | 20240401 | 093900 | 3563072610 | 14290 | 14260 | 14290 | 14260 | 2393 |
| 663 | 20240401 | 093800 | 3528921140 | 14260 | 14260 | 14270 | 14250 | 1255 |
| 664 | 20240401 | 093700 | 3511019100 | 14260 | 14270 | 14290 | 14260 | 696 |
| 665 | 20240401 | 093600 | 3501090430 | 14290 | 14290 | 14290 | 14250 | 3440 |
| 666 | 20240401 | 093500 | 3452005950 | 14290 | 14290 | 14290 | 14280 | 750 |
| 667 | 20240401 | 093400 | 3441295920 | 14280 | 14270 | 14290 | 14270 | 1713 |
| 668 | 20240401 | 093300 | 3416837290 | 14270 | 14290 | 14300 | 14270 | 2978 |
| 669 | 20240401 | 093200 | 3374306040 | 14290 | 14280 | 14300 | 14280 | 3649 |
| 670 | 20240401 | 093100 | 3322181380 | 14280 | 14270 | 14280 | 14260 | 1463 |
| 671 | 20240401 | 093000 | 3301305210 | 14270 | 14240 | 14270 | 14230 | 5791 |
| 672 | 20240401 | 092900 | 3218778040 | 14230 | 14230 | 14240 | 14220 | 1257 |
| 673 | 20240401 | 092800 | 3200888810 | 14230 | 14230 | 14240 | 14220 | 915 |
| 674 | 20240401 | 092700 | 3187866580 | 14240 | 14230 | 14250 | 14230 | 1103 |
| 675 | 20240401 | 092600 | 3172161180 | 14230 | 14220 | 14240 | 14210 | 2085 |
| 676 | 20240401 | 092500 | 3142508080 | 14220 | 14190 | 14220 | 14190 | 9361 |
| 677 | 20240401 | 092400 | 3009592200 | 14190 | 14150 | 14190 | 14150 | 16294 |
| 678 | 20240401 | 092300 | 2778637420 | 14160 | 14180 | 14180 | 14150 | 22738 |
| 679 | 20240401 | 092200 | 2456741580 | 14180 | 14180 | 14190 | 14170 | 5401 |
| 680 | 20240401 | 092100 | 2380149430 | 14180 | 14170 | 14190 | 14170 | 2913 |
| 681 | 20240401 | 092000 | 2338848690 | 14180 | 14210 | 14210 | 14180 | 26391 |
| 682 | 20240401 | 091900 | 1964223120 | 14210 | 14250 | 14250 | 14200 | 23398 |
| 683 | 20240401 | 091800 | 1631558810 | 14240 | 14260 | 14260 | 14230 | 2573 |
| 684 | 20240401 | 091700 | 1594920230 | 14240 | 14260 | 14260 | 14230 | 1524 |
| 685 | 20240401 | 091600 | 1573207260 | 14260 | 14250 | 14260 | 14230 | 5634 |
| 686 | 20240401 | 091500 | 1492916130 | 14250 | 14240 | 14250 | 14230 | 7473 |
| 687 | 20240401 | 091400 | 1386514980 | 14230 | 14240 | 14240 | 14230 | 1538 |
| 688 | 20240401 | 091300 | 1364625440 | 14240 | 14230 | 14240 | 14230 | 1563 |
| 689 | 20240401 | 091200 | 1342378970 | 14230 | 14250 | 14250 | 14220 | 16058 |
| 690 | 20240401 | 091100 | 1113770930 | 14250 | 14270 | 14270 | 14250 | 5586 |
| 691 | 20240401 | 091000 | 1034141100 | 14270 | 14260 | 14280 | 14260 | 3368 |
| 692 | 20240401 | 090900 | 986067810 | 14270 | 14310 | 14310 | 14270 | 5221 |
| 693 | 20240401 | 090800 | 911511790 | 14310 | 14270 | 14320 | 14270 | 8796 |
| 694 | 20240401 | 090700 | 785880090 | 14280 | 14280 | 14290 | 14260 | 2633 |
| 695 | 20240401 | 090600 | 748277000 | 14280 | 14300 | 14310 | 14270 | 3802 |
| 696 | 20240401 | 090500 | 693931290 | 14300 | 14320 | 14320 | 14300 | 5406 |
| 697 | 20240401 | 090400 | 616584440 | 14320 | 14390 | 14390 | 14310 | 12864 |
| 698 | 20240401 | 090300 | 432231330 | 14380 | 14330 | 14380 | 14320 | 2659 |
| 699 | 20240401 | 090200 | 394126150 | 14370 | 14330 | 14380 | 14320 | 4698 |
| 700 | 20240401 | 090100 | 326807420 | 14320 | 14400 | 14400 | 14320 | 6468 |
| 701 | 20240401 | 090000 | 234078330 | 14400 | 14450 | 14450 | 14360 | 15408 |