40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 3 | 20240729 | 210300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20240729 | 210200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20240729 | 210100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20240729 | 210000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20240729 | 205900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20240729 | 205800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20240729 | 205700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20240729 | 205600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20240729 | 205500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20240729 | 205400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20240729 | 205300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20240729 | 205200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20240729 | 205100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20240729 | 205000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20240729 | 204900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20240729 | 204800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20240729 | 204700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20240729 | 204600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20240729 | 204500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20240729 | 204400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20240729 | 204300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20240729 | 204200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20240729 | 204100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20240729 | 204000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20240729 | 203900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20240729 | 203800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20240729 | 203700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20240729 | 203600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20240729 | 203500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20240729 | 203400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 33 | 20240729 | 203300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20240729 | 203200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20240729 | 203100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20240729 | 203000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20240729 | 202900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20240729 | 202800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20240729 | 202700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20240729 | 202600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20240729 | 202500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20240729 | 202400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20240729 | 202300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20240729 | 202200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20240729 | 202100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20240729 | 202000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20240729 | 201900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20240729 | 201800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20240729 | 201700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20240729 | 201600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20240729 | 201500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20240729 | 201400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20240729 | 201300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20240729 | 201200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20240729 | 201100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20240729 | 201000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20240729 | 200900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20240729 | 200800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20240729 | 200700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20240729 | 200600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20240729 | 200500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20240729 | 200400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 63 | 20240729 | 200300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20240729 | 200200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20240729 | 200100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20240729 | 200000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20240729 | 195900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20240729 | 195800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20240729 | 195700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20240729 | 195600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20240729 | 195500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20240729 | 195400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20240729 | 195300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20240729 | 195200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20240729 | 195100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20240729 | 195000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20240729 | 194900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20240729 | 194800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20240729 | 194700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20240729 | 194600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20240729 | 194500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20240729 | 194400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20240729 | 194300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20240729 | 194200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20240729 | 194100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20240729 | 194000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20240729 | 193900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20240729 | 193800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20240729 | 193700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20240729 | 193600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20240729 | 193500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20240729 | 193400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 93 | 20240729 | 193300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20240729 | 193200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20240729 | 193100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20240729 | 193000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20240729 | 192900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20240729 | 192800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20240729 | 192700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20240729 | 192600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20240729 | 192500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20240729 | 192400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20240729 | 192300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20240729 | 192200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20240729 | 192100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20240729 | 192000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20240729 | 191900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20240729 | 191800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20240729 | 191700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20240729 | 191600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20240729 | 191500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20240729 | 191400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20240729 | 191300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20240729 | 191200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20240729 | 191100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20240729 | 191000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20240729 | 190900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20240729 | 190800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20240729 | 190700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20240729 | 190600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20240729 | 190500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20240729 | 190400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 123 | 20240729 | 190300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20240729 | 190200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20240729 | 190100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20240729 | 190000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20240729 | 185900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20240729 | 185800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20240729 | 185700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20240729 | 185600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20240729 | 185500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20240729 | 185400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20240729 | 185300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20240729 | 185200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20240729 | 185100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20240729 | 185000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20240729 | 184900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20240729 | 184800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20240729 | 184700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20240729 | 184600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20240729 | 184500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20240729 | 184400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20240729 | 184300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20240729 | 184200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20240729 | 184100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20240729 | 184000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20240729 | 183900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20240729 | 183800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20240729 | 183700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20240729 | 183600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20240729 | 183500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20240729 | 183400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 153 | 20240729 | 183300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20240729 | 183200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20240729 | 183100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20240729 | 183000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20240729 | 182900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20240729 | 182800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20240729 | 182700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20240729 | 182600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20240729 | 182500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20240729 | 182400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20240729 | 182300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20240729 | 182200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20240729 | 182100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20240729 | 182000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20240729 | 181900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20240729 | 181800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20240729 | 181700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20240729 | 181600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20240729 | 181500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20240729 | 181400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20240729 | 181300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20240729 | 181200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20240729 | 181100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20240729 | 181000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20240729 | 180900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20240729 | 180800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20240729 | 180700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20240729 | 180600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20240729 | 180500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20240729 | 180400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 183 | 20240729 | 180300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20240729 | 180200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20240729 | 180100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20240729 | 180000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20240729 | 175900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20240729 | 175800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20240729 | 175700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20240729 | 175600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20240729 | 175500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20240729 | 175400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20240729 | 175300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20240729 | 175200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20240729 | 175100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20240729 | 175000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20240729 | 174900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20240729 | 174800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20240729 | 174700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20240729 | 174600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20240729 | 174500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20240729 | 174400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20240729 | 174300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20240729 | 174200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20240729 | 174100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20240729 | 174000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20240729 | 173900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20240729 | 173800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20240729 | 173700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20240729 | 173600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20240729 | 173500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20240729 | 173400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 213 | 20240729 | 173300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20240729 | 173200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20240729 | 173100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20240729 | 173000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20240729 | 172900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20240729 | 172800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20240729 | 172700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20240729 | 172600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20240729 | 172500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20240729 | 172400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20240729 | 172300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20240729 | 172200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20240729 | 172100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20240729 | 172000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20240729 | 171900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20240729 | 171800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20240729 | 171700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20240729 | 171600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20240729 | 171500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20240729 | 171400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20240729 | 171300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20240729 | 171200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20240729 | 171100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20240729 | 171000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20240729 | 170900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20240729 | 170800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20240729 | 170700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20240729 | 170600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20240729 | 170500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20240729 | 170400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 243 | 20240729 | 170300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20240729 | 170200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20240729 | 170100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20240729 | 170000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20240729 | 165900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20240729 | 165800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20240729 | 165700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20240729 | 165600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20240729 | 165500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20240729 | 165400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20240729 | 165300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20240729 | 165200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20240729 | 165100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20240729 | 165000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20240729 | 164900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20240729 | 164800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20240729 | 164700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20240729 | 164600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20240729 | 164500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20240729 | 164400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20240729 | 164300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 264 | 20240729 | 164200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20240729 | 164100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20240729 | 164000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20240729 | 163900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20240729 | 163800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20240729 | 163700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20240729 | 163600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20240729 | 163500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20240729 | 163400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 273 | 20240729 | 163300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20240729 | 163200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 275 | 20240729 | 163100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 276 | 20240729 | 163000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 277 | 20240729 | 162900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 278 | 20240729 | 162800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 279 | 20240729 | 162700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 280 | 20240729 | 162600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 281 | 20240729 | 162500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 282 | 20240729 | 162400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 283 | 20240729 | 162300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 284 | 20240729 | 162200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 285 | 20240729 | 162100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 286 | 20240729 | 162000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 287 | 20240729 | 161900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 288 | 20240729 | 161800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 289 | 20240729 | 161700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 290 | 20240729 | 161600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 291 | 20240729 | 161500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 292 | 20240729 | 161400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 293 | 20240729 | 161300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 294 | 20240729 | 161200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 295 | 20240729 | 161100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 296 | 20240729 | 161000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 297 | 20240729 | 160900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 298 | 20240729 | 160800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 299 | 20240729 | 160700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 300 | 20240729 | 160600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 301 | 20240729 | 160500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 302 | 20240729 | 160400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 303 | 20240729 | 160300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 304 | 20240729 | 160200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 305 | 20240729 | 160100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 306 | 20240729 | 160000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 307 | 20240729 | 155900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 308 | 20240729 | 155800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 309 | 20240729 | 155700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 310 | 20240729 | 155600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20240729 | 155500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20240729 | 155400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20240729 | 155300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20240729 | 155200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20240729 | 155100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20240729 | 155000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20240729 | 154900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20240729 | 154800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20240729 | 154700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20240729 | 154600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 321 | 20240729 | 154500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 322 | 20240729 | 154400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 323 | 20240729 | 154300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 324 | 20240729 | 154200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 325 | 20240729 | 154100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 326 | 20240729 | 154000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 327 | 20240729 | 153900 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 328 | 20240729 | 153800 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240729 | 153700 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 330 | 20240729 | 153600 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 331 | 20240729 | 153500 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 332 | 20240729 | 153400 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 333 | 20240729 | 153300 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20240729 | 153200 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240729 | 153100 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240729 | 153000 | 167401879500 | 16330 | 16330 | 16330 | 16330 | 301315 |
| 337 | 20240729 | 152900 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 338 | 20240729 | 152800 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 339 | 20240729 | 152700 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 340 | 20240729 | 152600 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 341 | 20240729 | 152500 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 342 | 20240729 | 152400 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 343 | 20240729 | 152300 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 344 | 20240729 | 152200 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 345 | 20240729 | 152100 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 346 | 20240729 | 152000 | 162481405550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 347 | 20240729 | 151900 | 162481405550 | 16280 | 16280 | 16290 | 16260 | 18692 |
| 348 | 20240729 | 151800 | 162177228220 | 16290 | 16280 | 16300 | 16280 | 12449 |
| 349 | 20240729 | 151700 | 161974433370 | 16280 | 16290 | 16300 | 16280 | 16644 |
| 350 | 20240729 | 151600 | 161703316070 | 16290 | 16290 | 16300 | 16280 | 18216 |
| 351 | 20240729 | 151500 | 161406548160 | 16290 | 16300 | 16310 | 16290 | 13611 |
| 352 | 20240729 | 151400 | 161184746040 | 16300 | 16290 | 16310 | 16290 | 24884 |
| 353 | 20240729 | 151300 | 160779277990 | 16290 | 16280 | 16300 | 16280 | 12366 |
| 354 | 20240729 | 151200 | 160577820710 | 16280 | 16290 | 16290 | 16280 | 19009 |
| 355 | 20240729 | 151100 | 160268209840 | 16300 | 16300 | 16300 | 16290 | 14064 |
| 356 | 20240729 | 151000 | 160039062610 | 16300 | 16280 | 16300 | 16280 | 16460 |
| 357 | 20240729 | 150900 | 159770895450 | 16280 | 16290 | 16300 | 16240 | 24401 |
| 358 | 20240729 | 150800 | 159373558110 | 16300 | 16300 | 16300 | 16290 | 9602 |
| 359 | 20240729 | 150700 | 159217121550 | 16290 | 16280 | 16300 | 16270 | 9121 |
| 360 | 20240729 | 150600 | 159068536600 | 16280 | 16290 | 16290 | 16240 | 41400 |
| 361 | 20240729 | 150500 | 158395122200 | 16290 | 16280 | 16290 | 16280 | 13028 |
| 362 | 20240729 | 150400 | 158182996040 | 16280 | 16300 | 16300 | 16280 | 19986 |
| 363 | 20240729 | 150300 | 157857383800 | 16300 | 16290 | 16300 | 16290 | 13930 |
| 364 | 20240729 | 150200 | 157630440530 | 16290 | 16300 | 16300 | 16290 | 15628 |
| 365 | 20240729 | 150100 | 157375792520 | 16290 | 16280 | 16300 | 16270 | 18578 |
| 366 | 20240729 | 150000 | 157073289000 | 16280 | 16280 | 16290 | 16270 | 10439 |
| 367 | 20240729 | 145900 | 156903326780 | 16280 | 16300 | 16300 | 16280 | 14830 |
| 368 | 20240729 | 145800 | 156661805830 | 16290 | 16300 | 16300 | 16290 | 19318 |
| 369 | 20240729 | 145700 | 156347072380 | 16290 | 16290 | 16300 | 16280 | 20549 |
| 370 | 20240729 | 145600 | 156012297130 | 16290 | 16290 | 16290 | 16280 | 19923 |
| 371 | 20240729 | 145500 | 155687906820 | 16280 | 16260 | 16290 | 16260 | 5026 |
| 372 | 20240729 | 145400 | 155606090870 | 16260 | 16280 | 16280 | 16260 | 15686 |
| 373 | 20240729 | 145300 | 155350913900 | 16270 | 16280 | 16280 | 16270 | 12235 |
| 374 | 20240729 | 145200 | 155151822060 | 16270 | 16280 | 16280 | 16270 | 13786 |
| 375 | 20240729 | 145100 | 154927497350 | 16270 | 16280 | 16280 | 16270 | 12751 |
| 376 | 20240729 | 145000 | 154720014390 | 16280 | 16280 | 16280 | 16270 | 14755 |
| 377 | 20240729 | 144900 | 154479922420 | 16280 | 16280 | 16280 | 16260 | 26890 |
| 378 | 20240729 | 144800 | 154042352400 | 16270 | 16270 | 16280 | 16270 | 10472 |
| 379 | 20240729 | 144700 | 153871935310 | 16280 | 16280 | 16280 | 16270 | 20062 |
| 380 | 20240729 | 144600 | 153545500030 | 16280 | 16270 | 16280 | 16270 | 10303 |
| 381 | 20240729 | 144500 | 153377824440 | 16270 | 16270 | 16280 | 16260 | 14818 |
| 382 | 20240729 | 144400 | 153136710230 | 16260 | 16270 | 16280 | 16260 | 19503 |
| 383 | 20240729 | 144300 | 152819428030 | 16270 | 16260 | 16280 | 16260 | 24271 |
| 384 | 20240729 | 144200 | 152424471230 | 16260 | 16250 | 16270 | 16250 | 15624 |
| 385 | 20240729 | 144100 | 152170489620 | 16250 | 16270 | 16270 | 16250 | 16767 |
| 386 | 20240729 | 144000 | 151897890630 | 16260 | 16290 | 16290 | 16260 | 48237 |
| 387 | 20240729 | 143900 | 151113177290 | 16290 | 16260 | 16290 | 16250 | 64322 |
| 388 | 20240729 | 143800 | 150067252430 | 16260 | 16250 | 16260 | 16240 | 24734 |
| 389 | 20240729 | 143700 | 149665367810 | 16250 | 16250 | 16250 | 16240 | 4638 |
| 390 | 20240729 | 143600 | 149590014340 | 16240 | 16240 | 16240 | 16230 | 3492 |
| 391 | 20240729 | 143500 | 149533309780 | 16240 | 16240 | 16250 | 16230 | 9402 |
| 392 | 20240729 | 143400 | 149380614540 | 16230 | 16230 | 16250 | 16230 | 8853 |
| 393 | 20240729 | 143300 | 149236850120 | 16230 | 16220 | 16240 | 16220 | 3929 |
| 394 | 20240729 | 143200 | 149173077560 | 16220 | 16220 | 16230 | 16210 | 9331 |
| 395 | 20240729 | 143100 | 149021730290 | 16210 | 16200 | 16220 | 16190 | 35966 |
| 396 | 20240729 | 143000 | 148439063780 | 16210 | 16260 | 16260 | 16210 | 46702 |
| 397 | 20240729 | 142900 | 147680928610 | 16250 | 16250 | 16260 | 16250 | 6620 |
| 398 | 20240729 | 142800 | 147573325310 | 16250 | 16250 | 16260 | 16240 | 9259 |
| 399 | 20240729 | 142700 | 147422844740 | 16250 | 16250 | 16260 | 16240 | 12176 |
| 400 | 20240729 | 142600 | 147224950580 | 16250 | 16250 | 16260 | 16250 | 11009 |
| 401 | 20240729 | 142500 | 147046010050 | 16260 | 16250 | 16260 | 16240 | 12622 |
| 402 | 20240729 | 142400 | 146840883310 | 16240 | 16250 | 16260 | 16240 | 4989 |
| 403 | 20240729 | 142300 | 146759814610 | 16250 | 16250 | 16260 | 16240 | 9007 |
| 404 | 20240729 | 142200 | 146613442710 | 16250 | 16250 | 16260 | 16240 | 8705 |
| 405 | 20240729 | 142100 | 146471973750 | 16250 | 16250 | 16260 | 16240 | 4447 |
| 406 | 20240729 | 142000 | 146399708370 | 16250 | 16260 | 16260 | 16240 | 9247 |
| 407 | 20240729 | 141900 | 146249424020 | 16260 | 16250 | 16260 | 16240 | 4037 |
| 408 | 20240729 | 141800 | 146183836560 | 16250 | 16240 | 16250 | 16240 | 5303 |
| 409 | 20240729 | 141700 | 146097677110 | 16250 | 16240 | 16250 | 16240 | 4089 |
| 410 | 20240729 | 141600 | 146031248270 | 16250 | 16240 | 16250 | 16240 | 5930 |
| 411 | 20240729 | 141500 | 145934900570 | 16240 | 16260 | 16260 | 16240 | 12503 |
| 412 | 20240729 | 141400 | 145731685430 | 16250 | 16260 | 16260 | 16250 | 9209 |
| 413 | 20240729 | 141300 | 145582009210 | 16250 | 16260 | 16260 | 16250 | 2900 |
| 414 | 20240729 | 141200 | 145534869320 | 16250 | 16250 | 16270 | 16250 | 9051 |
| 415 | 20240729 | 141100 | 145387731310 | 16260 | 16250 | 16260 | 16250 | 5269 |
| 416 | 20240729 | 141000 | 145302082150 | 16250 | 16250 | 16260 | 16240 | 6359 |
| 417 | 20240729 | 140900 | 145198743880 | 16250 | 16260 | 16270 | 16240 | 7781 |
| 418 | 20240729 | 140800 | 145072280820 | 16260 | 16250 | 16270 | 16240 | 12643 |
| 419 | 20240729 | 140700 | 144866777540 | 16250 | 16240 | 16250 | 16240 | 2086 |
| 420 | 20240729 | 140600 | 144832882540 | 16250 | 16250 | 16260 | 16240 | 3394 |
| 421 | 20240729 | 140500 | 144777736970 | 16240 | 16260 | 16260 | 16240 | 11350 |
| 422 | 20240729 | 140400 | 144593305350 | 16250 | 16250 | 16260 | 16250 | 3528 |
| 423 | 20240729 | 140300 | 144535957520 | 16260 | 16250 | 16260 | 16250 | 7913 |
| 424 | 20240729 | 140200 | 144407343310 | 16250 | 16250 | 16260 | 16240 | 7014 |
| 425 | 20240729 | 140100 | 144293335180 | 16250 | 16250 | 16260 | 16240 | 8559 |
| 426 | 20240729 | 140000 | 144154226060 | 16250 | 16240 | 16260 | 16240 | 4334 |
| 427 | 20240729 | 135900 | 144083807610 | 16250 | 16250 | 16270 | 16240 | 6823 |
| 428 | 20240729 | 135800 | 143972915920 | 16260 | 16270 | 16270 | 16250 | 24327 |
| 429 | 20240729 | 135700 | 143577527680 | 16260 | 16260 | 16270 | 16250 | 8352 |
| 430 | 20240729 | 135600 | 143441692610 | 16260 | 16250 | 16260 | 16250 | 5812 |
| 431 | 20240729 | 135500 | 143347233770 | 16260 | 16230 | 16260 | 16230 | 3020 |
| 432 | 20240729 | 135400 | 143298178200 | 16240 | 16240 | 16250 | 16230 | 5845 |
| 433 | 20240729 | 135300 | 143203238180 | 16240 | 16230 | 16250 | 16230 | 4180 |
| 434 | 20240729 | 135200 | 143135343370 | 16240 | 16260 | 16260 | 16240 | 12279 |
| 435 | 20240729 | 135100 | 142935792190 | 16260 | 16260 | 16260 | 16240 | 8780 |
| 436 | 20240729 | 135000 | 142793117810 | 16250 | 16250 | 16260 | 16240 | 9363 |
| 437 | 20240729 | 134900 | 142640976910 | 16240 | 16240 | 16250 | 16240 | 6002 |
| 438 | 20240729 | 134800 | 142543481070 | 16240 | 16280 | 16290 | 16230 | 25903 |
| 439 | 20240729 | 134700 | 142122244550 | 16280 | 16280 | 16290 | 16270 | 4632 |
| 440 | 20240729 | 134600 | 142046825490 | 16290 | 16280 | 16290 | 16270 | 6713 |
| 441 | 20240729 | 134500 | 141937532730 | 16270 | 16280 | 16290 | 16270 | 3429 |
| 442 | 20240729 | 134400 | 141881712720 | 16280 | 16290 | 16300 | 16270 | 13777 |
| 443 | 20240729 | 134300 | 141657431860 | 16280 | 16280 | 16290 | 16280 | 4973 |
| 444 | 20240729 | 134200 | 141576433460 | 16280 | 16290 | 16290 | 16280 | 6298 |
| 445 | 20240729 | 134100 | 141473860040 | 16280 | 16280 | 16290 | 16270 | 7857 |
| 446 | 20240729 | 134000 | 141345941960 | 16270 | 16260 | 16280 | 16260 | 2807 |
| 447 | 20240729 | 133900 | 141300251720 | 16280 | 16260 | 16280 | 16260 | 6052 |
| 448 | 20240729 | 133800 | 141201788200 | 16260 | 16260 | 16270 | 16260 | 9133 |
| 449 | 20240729 | 133700 | 141053212900 | 16260 | 16260 | 16270 | 16250 | 6337 |
| 450 | 20240729 | 133600 | 140950150740 | 16250 | 16260 | 16270 | 16250 | 11762 |
| 451 | 20240729 | 133500 | 140758901710 | 16270 | 16260 | 16270 | 16240 | 13242 |
| 452 | 20240729 | 133400 | 140543649710 | 16250 | 16240 | 16260 | 16240 | 5233 |
| 453 | 20240729 | 133300 | 140458599250 | 16240 | 16240 | 16260 | 16240 | 3232 |
| 454 | 20240729 | 133200 | 140406090680 | 16240 | 16240 | 16260 | 16230 | 8446 |
| 455 | 20240729 | 133100 | 140268925860 | 16250 | 16240 | 16250 | 16230 | 3858 |
| 456 | 20240729 | 133000 | 140206245120 | 16230 | 16230 | 16240 | 16220 | 8356 |
| 457 | 20240729 | 132900 | 140070624970 | 16230 | 16210 | 16230 | 16210 | 3499 |
| 458 | 20240729 | 132800 | 140013856680 | 16220 | 16220 | 16240 | 16210 | 8022 |
| 459 | 20240729 | 132700 | 139883709460 | 16210 | 16200 | 16220 | 16200 | 12765 |
| 460 | 20240729 | 132600 | 139676795280 | 16200 | 16190 | 16210 | 16190 | 21691 |
| 461 | 20240729 | 132500 | 139325379980 | 16200 | 16210 | 16220 | 16190 | 42728 |
| 462 | 20240729 | 132400 | 138633050220 | 16200 | 16220 | 16220 | 16200 | 26089 |
| 463 | 20240729 | 132300 | 138210131940 | 16210 | 16220 | 16230 | 16210 | 16540 |
| 464 | 20240729 | 132200 | 137941830490 | 16210 | 16270 | 16270 | 16210 | 57497 |
| 465 | 20240729 | 132100 | 137007912620 | 16270 | 16260 | 16270 | 16260 | 4468 |
| 466 | 20240729 | 132000 | 136935236510 | 16270 | 16260 | 16270 | 16260 | 2599 |
| 467 | 20240729 | 131900 | 136892959050 | 16270 | 16270 | 16280 | 16260 | 8823 |
| 468 | 20240729 | 131800 | 136749413330 | 16280 | 16260 | 16280 | 16260 | 7850 |
| 469 | 20240729 | 131700 | 136621655210 | 16260 | 16260 | 16270 | 16260 | 3740 |
| 470 | 20240729 | 131600 | 136560828420 | 16260 | 16270 | 16280 | 16260 | 5471 |
| 471 | 20240729 | 131500 | 136471820360 | 16260 | 16260 | 16270 | 16260 | 3927 |
| 472 | 20240729 | 131400 | 136407940310 | 16270 | 16260 | 16270 | 16250 | 15439 |
| 473 | 20240729 | 131300 | 136156884470 | 16260 | 16260 | 16270 | 16250 | 12963 |
| 474 | 20240729 | 131200 | 135946170870 | 16260 | 16250 | 16270 | 16250 | 5908 |
| 475 | 20240729 | 131100 | 135850112020 | 16260 | 16270 | 16270 | 16250 | 10141 |
| 476 | 20240729 | 131000 | 135685222460 | 16270 | 16250 | 16270 | 16250 | 8081 |
| 477 | 20240729 | 130900 | 135553816190 | 16250 | 16250 | 16260 | 16250 | 12540 |
| 478 | 20240729 | 130800 | 135349984370 | 16250 | 16260 | 16260 | 16250 | 6699 |
| 479 | 20240729 | 130700 | 135241072390 | 16270 | 16270 | 16270 | 16260 | 13170 |
| 480 | 20240729 | 130600 | 135026865520 | 16280 | 16270 | 16280 | 16270 | 6208 |
| 481 | 20240729 | 130500 | 134925843670 | 16280 | 16290 | 16290 | 16270 | 7134 |
| 482 | 20240729 | 130400 | 134809683470 | 16290 | 16280 | 16290 | 16270 | 18001 |
| 483 | 20240729 | 130300 | 134516644810 | 16270 | 16270 | 16280 | 16260 | 14153 |
| 484 | 20240729 | 130200 | 134286395370 | 16270 | 16260 | 16270 | 16260 | 7492 |
| 485 | 20240729 | 130100 | 134164563120 | 16270 | 16260 | 16270 | 16260 | 5329 |
| 486 | 20240729 | 130000 | 134077885640 | 16260 | 16280 | 16280 | 16250 | 32296 |
| 487 | 20240729 | 125900 | 133552526450 | 16270 | 16280 | 16280 | 16270 | 13673 |
| 488 | 20240729 | 125800 | 133329977530 | 16280 | 16290 | 16300 | 16280 | 29508 |
| 489 | 20240729 | 125700 | 132849268950 | 16300 | 16290 | 16300 | 16290 | 10442 |
| 490 | 20240729 | 125600 | 132679075610 | 16290 | 16290 | 16300 | 16290 | 4337 |
| 491 | 20240729 | 125500 | 132608397190 | 16290 | 16300 | 16300 | 16290 | 7004 |
| 492 | 20240729 | 125400 | 132494251430 | 16290 | 16290 | 16300 | 16290 | 4650 |
| 493 | 20240729 | 125300 | 132418467270 | 16290 | 16290 | 16300 | 16290 | 3868 |
| 494 | 20240729 | 125200 | 132355422150 | 16290 | 16290 | 16300 | 16290 | 4767 |
| 495 | 20240729 | 125100 | 132277737370 | 16300 | 16290 | 16300 | 16290 | 6572 |
| 496 | 20240729 | 125000 | 132170622500 | 16300 | 16280 | 16300 | 16280 | 6208 |
| 497 | 20240729 | 124900 | 132069479220 | 16280 | 16280 | 16290 | 16280 | 2600 |
| 498 | 20240729 | 124800 | 132027135440 | 16280 | 16280 | 16290 | 16270 | 15048 |
| 499 | 20240729 | 124700 | 131782197490 | 16280 | 16280 | 16290 | 16280 | 4224 |
| 500 | 20240729 | 124600 | 131713415840 | 16280 | 16290 | 16300 | 16270 | 25255 |
| 501 | 20240729 | 124500 | 131302122620 | 16290 | 16290 | 16300 | 16290 | 5054 |
| 502 | 20240729 | 124400 | 131219764740 | 16300 | 16290 | 16300 | 16290 | 2618 |
| 503 | 20240729 | 124300 | 131177095090 | 16290 | 16290 | 16300 | 16290 | 3495 |
| 504 | 20240729 | 124200 | 131120148070 | 16290 | 16290 | 16300 | 16290 | 10151 |
| 505 | 20240729 | 124100 | 130954761690 | 16290 | 16300 | 16300 | 16280 | 21030 |
| 506 | 20240729 | 124000 | 130612160640 | 16300 | 16300 | 16310 | 16290 | 19806 |
| 507 | 20240729 | 123900 | 130289319640 | 16300 | 16300 | 16300 | 16290 | 9300 |
| 508 | 20240729 | 123800 | 130137737020 | 16290 | 16290 | 16300 | 16290 | 6332 |
| 509 | 20240729 | 123700 | 130034572440 | 16290 | 16300 | 16300 | 16290 | 6890 |
| 510 | 20240729 | 123600 | 129922301700 | 16290 | 16310 | 16320 | 16290 | 15220 |
| 511 | 20240729 | 123500 | 129674121660 | 16320 | 16330 | 16340 | 16320 | 11930 |
| 512 | 20240729 | 123400 | 129479382220 | 16340 | 16330 | 16340 | 16320 | 6795 |
| 513 | 20240729 | 123300 | 129368436680 | 16320 | 16320 | 16330 | 16320 | 2675 |
| 514 | 20240729 | 123200 | 129324768330 | 16310 | 16310 | 16330 | 16310 | 5147 |
| 515 | 20240729 | 123100 | 129240767460 | 16320 | 16320 | 16320 | 16310 | 3559 |
| 516 | 20240729 | 123000 | 129182692600 | 16310 | 16310 | 16320 | 16310 | 3912 |
| 517 | 20240729 | 122900 | 129118864440 | 16310 | 16290 | 16320 | 16290 | 4998 |
| 518 | 20240729 | 122800 | 129037381330 | 16300 | 16310 | 16320 | 16280 | 16867 |
| 519 | 20240729 | 122700 | 128762334700 | 16320 | 16320 | 16330 | 16310 | 8433 |
| 520 | 20240729 | 122600 | 128624703390 | 16320 | 16310 | 16320 | 16310 | 10210 |
| 521 | 20240729 | 122500 | 128458135590 | 16310 | 16320 | 16330 | 16310 | 11114 |
| 522 | 20240729 | 122400 | 128276771700 | 16320 | 16280 | 16320 | 16280 | 24992 |
| 523 | 20240729 | 122300 | 127869422690 | 16280 | 16280 | 16290 | 16280 | 3943 |
| 524 | 20240729 | 122200 | 127805214920 | 16290 | 16280 | 16290 | 16280 | 12851 |
| 525 | 20240729 | 122100 | 127595941370 | 16280 | 16280 | 16290 | 16280 | 3265 |
| 526 | 20240729 | 122000 | 127542768290 | 16280 | 16250 | 16290 | 16240 | 33161 |
| 527 | 20240729 | 121900 | 127003411980 | 16240 | 16250 | 16250 | 16240 | 13534 |
| 528 | 20240729 | 121800 | 126783560410 | 16240 | 16250 | 16250 | 16240 | 4035 |
| 529 | 20240729 | 121700 | 126718000480 | 16240 | 16240 | 16250 | 16230 | 10136 |
| 530 | 20240729 | 121600 | 126553369800 | 16230 | 16230 | 16240 | 16220 | 13169 |
| 531 | 20240729 | 121500 | 126339642610 | 16230 | 16230 | 16230 | 16220 | 5183 |
| 532 | 20240729 | 121400 | 126255538770 | 16230 | 16220 | 16230 | 16210 | 18907 |
| 533 | 20240729 | 121300 | 125948859500 | 16220 | 16250 | 16260 | 16220 | 32122 |
| 534 | 20240729 | 121200 | 125427413570 | 16250 | 16270 | 16270 | 16250 | 12664 |
| 535 | 20240729 | 121100 | 125221478240 | 16270 | 16270 | 16270 | 16260 | 6107 |
| 536 | 20240729 | 121000 | 125122132690 | 16270 | 16270 | 16270 | 16260 | 7426 |
| 537 | 20240729 | 120900 | 125001359700 | 16260 | 16250 | 16280 | 16250 | 29492 |
| 538 | 20240729 | 120800 | 124521676780 | 16250 | 16260 | 16260 | 16250 | 7626 |
| 539 | 20240729 | 120700 | 124397729190 | 16260 | 16260 | 16260 | 16250 | 8659 |
| 540 | 20240729 | 120600 | 124256974950 | 16260 | 16250 | 16260 | 16250 | 5959 |
| 541 | 20240729 | 120500 | 124160139260 | 16250 | 16250 | 16260 | 16250 | 10397 |
| 542 | 20240729 | 120400 | 123991170820 | 16250 | 16260 | 16270 | 16250 | 16063 |
| 543 | 20240729 | 120300 | 123730052580 | 16270 | 16250 | 16270 | 16250 | 23526 |
| 544 | 20240729 | 120200 | 123347489710 | 16250 | 16250 | 16260 | 16250 | 5404 |
| 545 | 20240729 | 120100 | 123259657490 | 16250 | 16250 | 16260 | 16250 | 7545 |
| 546 | 20240729 | 120000 | 123137019110 | 16260 | 16250 | 16260 | 16240 | 11088 |
| 547 | 20240729 | 115900 | 122956842320 | 16240 | 16240 | 16250 | 16220 | 20091 |
| 548 | 20240729 | 115800 | 122630684840 | 16230 | 16240 | 16240 | 16220 | 15423 |
| 549 | 20240729 | 115700 | 122380351560 | 16240 | 16300 | 16300 | 16230 | 52027 |
| 550 | 20240729 | 115600 | 121534032700 | 16290 | 16300 | 16310 | 16280 | 30054 |
| 551 | 20240729 | 115500 | 121044290250 | 16290 | 16300 | 16310 | 16290 | 17196 |
| 552 | 20240729 | 115400 | 120763989970 | 16290 | 16310 | 16320 | 16290 | 23573 |
| 553 | 20240729 | 115300 | 120379683900 | 16320 | 16320 | 16320 | 16310 | 13621 |
| 554 | 20240729 | 115200 | 120157466570 | 16310 | 16320 | 16330 | 16310 | 28083 |
| 555 | 20240729 | 115100 | 119699300300 | 16320 | 16330 | 16330 | 16320 | 19698 |
| 556 | 20240729 | 115000 | 119377718270 | 16340 | 16340 | 16340 | 16330 | 5226 |
| 557 | 20240729 | 114900 | 119292354040 | 16340 | 16360 | 16360 | 16330 | 17817 |
| 558 | 20240729 | 114800 | 119001101560 | 16360 | 16350 | 16360 | 16350 | 25592 |
| 559 | 20240729 | 114700 | 118582631450 | 16350 | 16340 | 16350 | 16330 | 19033 |
| 560 | 20240729 | 114600 | 118271608400 | 16340 | 16350 | 16350 | 16340 | 8477 |
| 561 | 20240729 | 114500 | 118133076090 | 16350 | 16360 | 16360 | 16340 | 16652 |
| 562 | 20240729 | 114400 | 117860820450 | 16360 | 16350 | 16360 | 16340 | 20124 |
| 563 | 20240729 | 114300 | 117531832970 | 16360 | 16390 | 16390 | 16350 | 98787 |
| 564 | 20240729 | 114200 | 115915359810 | 16390 | 16400 | 16410 | 16390 | 21504 |
| 565 | 20240729 | 114100 | 115562802270 | 16400 | 16410 | 16420 | 16400 | 16145 |
| 566 | 20240729 | 114000 | 115297908980 | 16420 | 16410 | 16420 | 16400 | 6657 |
| 567 | 20240729 | 113900 | 115188642000 | 16400 | 16440 | 16440 | 16400 | 36784 |
| 568 | 20240729 | 113800 | 114584490230 | 16440 | 16440 | 16450 | 16440 | 3526 |
| 569 | 20240729 | 113700 | 114526509160 | 16450 | 16450 | 16450 | 16440 | 5982 |
| 570 | 20240729 | 113600 | 114428142480 | 16440 | 16450 | 16460 | 16440 | 8245 |
| 571 | 20240729 | 113500 | 114292515840 | 16450 | 16450 | 16470 | 16440 | 16843 |
| 572 | 20240729 | 113400 | 114015370020 | 16450 | 16470 | 16470 | 16450 | 15111 |
| 573 | 20240729 | 113300 | 113766667030 | 16460 | 16470 | 16480 | 16460 | 13540 |
| 574 | 20240729 | 113200 | 113543687070 | 16480 | 16490 | 16490 | 16470 | 13411 |
| 575 | 20240729 | 113100 | 113322691530 | 16480 | 16490 | 16490 | 16480 | 3468 |
| 576 | 20240729 | 113000 | 113265523490 | 16480 | 16490 | 16500 | 16480 | 16441 |
| 577 | 20240729 | 112900 | 112994410250 | 16490 | 16500 | 16500 | 16490 | 5370 |
| 578 | 20240729 | 112800 | 112905826520 | 16500 | 16500 | 16500 | 16490 | 3947 |
| 579 | 20240729 | 112700 | 112840722480 | 16490 | 16480 | 16500 | 16480 | 10553 |
| 580 | 20240729 | 112600 | 112666713840 | 16490 | 16470 | 16490 | 16470 | 7260 |
| 581 | 20240729 | 112500 | 112547028190 | 16480 | 16490 | 16490 | 16470 | 10717 |
| 582 | 20240729 | 112400 | 112370419980 | 16480 | 16490 | 16500 | 16480 | 7081 |
| 583 | 20240729 | 112300 | 112253672550 | 16490 | 16490 | 16490 | 16480 | 5263 |
| 584 | 20240729 | 112200 | 112166921230 | 16480 | 16470 | 16500 | 16470 | 7526 |
| 585 | 20240729 | 112100 | 112042868010 | 16480 | 16500 | 16510 | 16460 | 32571 |
| 586 | 20240729 | 112000 | 111506014010 | 16500 | 16510 | 16520 | 16500 | 12528 |
| 587 | 20240729 | 111900 | 111299125600 | 16510 | 16520 | 16530 | 16510 | 23049 |
| 588 | 20240729 | 111800 | 110918413800 | 16520 | 16510 | 16530 | 16510 | 6890 |
| 589 | 20240729 | 111700 | 110804562470 | 16520 | 16530 | 16540 | 16510 | 37766 |
| 590 | 20240729 | 111600 | 110180757830 | 16540 | 16530 | 16540 | 16530 | 12335 |
| 591 | 20240729 | 111500 | 109976823940 | 16530 | 16550 | 16550 | 16530 | 15258 |
| 592 | 20240729 | 111400 | 109724431680 | 16550 | 16530 | 16550 | 16510 | 65409 |
| 593 | 20240729 | 111300 | 108643097110 | 16530 | 16500 | 16530 | 16500 | 62593 |
| 594 | 20240729 | 111200 | 107609603120 | 16500 | 16500 | 16510 | 16490 | 20638 |
| 595 | 20240729 | 111100 | 107269058140 | 16510 | 16530 | 16530 | 16500 | 36291 |
| 596 | 20240729 | 111000 | 106669669430 | 16530 | 16500 | 16530 | 16490 | 43792 |
| 597 | 20240729 | 110900 | 105946803710 | 16500 | 16490 | 16500 | 16450 | 32425 |
| 598 | 20240729 | 110800 | 105412234940 | 16500 | 16430 | 16500 | 16420 | 139177 |
| 599 | 20240729 | 110700 | 103121929350 | 16430 | 16400 | 16430 | 16390 | 71757 |
| 600 | 20240729 | 110600 | 101944272320 | 16390 | 16400 | 16410 | 16390 | 45741 |
| 601 | 20240729 | 110500 | 101194033520 | 16400 | 16390 | 16400 | 16390 | 10666 |
| 602 | 20240729 | 110400 | 101019119720 | 16400 | 16390 | 16400 | 16380 | 26297 |
| 603 | 20240729 | 110300 | 100588043820 | 16390 | 16390 | 16390 | 16380 | 7613 |
| 604 | 20240729 | 110200 | 100463302480 | 16390 | 16400 | 16420 | 16380 | 70441 |
| 605 | 20240729 | 110100 | 99308183500 | 16410 | 16410 | 16410 | 16400 | 15421 |
| 606 | 20240729 | 110000 | 99055204640 | 16410 | 16410 | 16420 | 16400 | 16655 |
| 607 | 20240729 | 105900 | 98781962170 | 16420 | 16410 | 16420 | 16400 | 16479 |
| 608 | 20240729 | 105800 | 98511573400 | 16420 | 16420 | 16430 | 16410 | 23584 |
| 609 | 20240729 | 105700 | 98124195970 | 16430 | 16400 | 16430 | 16400 | 30782 |
| 610 | 20240729 | 105600 | 97618874000 | 16400 | 16410 | 16420 | 16400 | 25991 |
| 611 | 20240729 | 105500 | 97192465240 | 16410 | 16430 | 16430 | 16410 | 20169 |
| 612 | 20240729 | 105400 | 96861294930 | 16420 | 16440 | 16440 | 16420 | 9556 |
| 613 | 20240729 | 105300 | 96704274870 | 16440 | 16430 | 16440 | 16430 | 12918 |
| 614 | 20240729 | 105200 | 96492009500 | 16420 | 16430 | 16440 | 16410 | 45401 |
| 615 | 20240729 | 105100 | 95746217140 | 16430 | 16440 | 16440 | 16420 | 12175 |
| 616 | 20240729 | 105000 | 95546198810 | 16440 | 16440 | 16450 | 16430 | 13553 |
| 617 | 20240729 | 104900 | 95323496110 | 16440 | 16460 | 16470 | 16440 | 17072 |
| 618 | 20240729 | 104800 | 95042680270 | 16450 | 16460 | 16460 | 16450 | 20037 |
| 619 | 20240729 | 104700 | 94712962070 | 16460 | 16440 | 16460 | 16430 | 23796 |
| 620 | 20240729 | 104600 | 94321632650 | 16440 | 16440 | 16440 | 16420 | 20672 |
| 621 | 20240729 | 104500 | 93981838460 | 16440 | 16420 | 16440 | 16410 | 16781 |
| 622 | 20240729 | 104400 | 93706096060 | 16420 | 16440 | 16450 | 16420 | 18989 |
| 623 | 20240729 | 104300 | 93394118970 | 16450 | 16450 | 16460 | 16430 | 11056 |
| 624 | 20240729 | 104200 | 93212260430 | 16440 | 16450 | 16460 | 16440 | 51043 |
| 625 | 20240729 | 104100 | 92372486720 | 16440 | 16440 | 16460 | 16440 | 18269 |
| 626 | 20240729 | 104000 | 92071949300 | 16440 | 16460 | 16470 | 16440 | 12287 |
| 627 | 20240729 | 103900 | 91869787050 | 16460 | 16460 | 16470 | 16450 | 9117 |
| 628 | 20240729 | 103800 | 91719722350 | 16460 | 16470 | 16470 | 16440 | 22013 |
| 629 | 20240729 | 103700 | 91357491320 | 16470 | 16470 | 16470 | 16460 | 14183 |
| 630 | 20240729 | 103600 | 91123935020 | 16470 | 16480 | 16490 | 16460 | 15331 |
| 631 | 20240729 | 103500 | 90871389150 | 16480 | 16490 | 16490 | 16480 | 3959 |
| 632 | 20240729 | 103400 | 90806112910 | 16480 | 16480 | 16490 | 16470 | 11286 |
| 633 | 20240729 | 103300 | 90620105860 | 16490 | 16490 | 16500 | 16470 | 18704 |
| 634 | 20240729 | 103200 | 90311799820 | 16490 | 16500 | 16510 | 16490 | 9760 |
| 635 | 20240729 | 103100 | 90150791010 | 16500 | 16500 | 16510 | 16490 | 21565 |
| 636 | 20240729 | 103000 | 89795049160 | 16500 | 16490 | 16500 | 16490 | 14553 |
| 637 | 20240729 | 102900 | 89554993260 | 16490 | 16490 | 16510 | 16480 | 22692 |
| 638 | 20240729 | 102800 | 89180706090 | 16490 | 16490 | 16500 | 16480 | 23280 |
| 639 | 20240729 | 102700 | 88796963530 | 16500 | 16480 | 16500 | 16470 | 8445 |
| 640 | 20240729 | 102600 | 88657724020 | 16480 | 16500 | 16500 | 16470 | 32332 |
| 641 | 20240729 | 102500 | 88124626610 | 16500 | 16510 | 16510 | 16490 | 12396 |
| 642 | 20240729 | 102400 | 87920089480 | 16510 | 16510 | 16510 | 16490 | 19174 |
| 643 | 20240729 | 102300 | 87603632850 | 16510 | 16530 | 16530 | 16500 | 105511 |
| 644 | 20240729 | 102200 | 85862094320 | 16530 | 16540 | 16540 | 16520 | 16541 |
| 645 | 20240729 | 102100 | 85588671630 | 16540 | 16540 | 16540 | 16530 | 10107 |
| 646 | 20240729 | 102000 | 85421547290 | 16540 | 16540 | 16540 | 16530 | 11613 |
| 647 | 20240729 | 101900 | 85229565340 | 16530 | 16520 | 16540 | 16520 | 11282 |
| 648 | 20240729 | 101800 | 85043030990 | 16530 | 16580 | 16590 | 16520 | 53027 |
| 649 | 20240729 | 101700 | 84165392860 | 16590 | 16610 | 16620 | 16580 | 11527 |
| 650 | 20240729 | 101600 | 83974012470 | 16610 | 16570 | 16620 | 16560 | 39430 |
| 651 | 20240729 | 101500 | 83319754400 | 16570 | 16560 | 16580 | 16550 | 23604 |
| 652 | 20240729 | 101400 | 82928714690 | 16550 | 16560 | 16560 | 16550 | 17922 |
| 653 | 20240729 | 101300 | 82632047980 | 16560 | 16550 | 16580 | 16540 | 25532 |
| 654 | 20240729 | 101200 | 82209279310 | 16560 | 16550 | 16560 | 16550 | 7579 |
| 655 | 20240729 | 101100 | 82083838050 | 16550 | 16560 | 16560 | 16550 | 14552 |
| 656 | 20240729 | 101000 | 81842957270 | 16550 | 16570 | 16570 | 16550 | 22334 |
| 657 | 20240729 | 100900 | 81473161930 | 16560 | 16570 | 16580 | 16560 | 12120 |
| 658 | 20240729 | 100800 | 81272326250 | 16570 | 16590 | 16590 | 16570 | 12571 |
| 659 | 20240729 | 100700 | 81063889000 | 16590 | 16620 | 16620 | 16590 | 21474 |
| 660 | 20240729 | 100600 | 80707238110 | 16620 | 16600 | 16620 | 16600 | 22892 |
| 661 | 20240729 | 100500 | 80326897230 | 16600 | 16570 | 16620 | 16550 | 57710 |
| 662 | 20240729 | 100400 | 79369792640 | 16560 | 16580 | 16580 | 16550 | 26174 |
| 663 | 20240729 | 100300 | 78936236960 | 16570 | 16580 | 16590 | 16560 | 23136 |
| 664 | 20240729 | 100200 | 78552884440 | 16580 | 16580 | 16590 | 16570 | 19885 |
| 665 | 20240729 | 100100 | 78223169620 | 16580 | 16610 | 16620 | 16580 | 69994 |
| 666 | 20240729 | 100000 | 77061306790 | 16610 | 16660 | 16690 | 16610 | 83989 |
| 667 | 20240729 | 095900 | 75663569830 | 16670 | 16680 | 16700 | 16670 | 68867 |
| 668 | 20240729 | 095800 | 74514514320 | 16680 | 16690 | 16700 | 16670 | 78087 |
| 669 | 20240729 | 095700 | 73211686430 | 16690 | 16690 | 16690 | 16680 | 16188 |
| 670 | 20240729 | 095600 | 72941569580 | 16690 | 16690 | 16700 | 16660 | 31283 |
| 671 | 20240729 | 095500 | 72419657110 | 16670 | 16670 | 16690 | 16660 | 43947 |
| 672 | 20240729 | 095400 | 71686995580 | 16670 | 16690 | 16700 | 16660 | 56298 |
| 673 | 20240729 | 095300 | 70748468660 | 16690 | 16710 | 16710 | 16680 | 12996 |
| 674 | 20240729 | 095200 | 70531512370 | 16710 | 16720 | 16720 | 16700 | 25598 |
| 675 | 20240729 | 095100 | 70103863030 | 16720 | 16740 | 16740 | 16700 | 22073 |
| 676 | 20240729 | 095000 | 69734833120 | 16730 | 16740 | 16750 | 16730 | 41849 |
| 677 | 20240729 | 094900 | 69034275080 | 16740 | 16750 | 16760 | 16740 | 23279 |
| 678 | 20240729 | 094800 | 68644389120 | 16750 | 16800 | 16800 | 16750 | 19585 |
| 679 | 20240729 | 094700 | 68316017460 | 16790 | 16790 | 16820 | 16780 | 38984 |
| 680 | 20240729 | 094600 | 67661075130 | 16790 | 16720 | 16800 | 16710 | 54227 |
| 681 | 20240729 | 094500 | 66752545310 | 16710 | 16710 | 16720 | 16690 | 22447 |
| 682 | 20240729 | 094400 | 66377458230 | 16700 | 16710 | 16710 | 16690 | 41365 |
| 683 | 20240729 | 094300 | 65686554830 | 16700 | 16730 | 16740 | 16670 | 35950 |
| 684 | 20240729 | 094200 | 65086224800 | 16730 | 16750 | 16760 | 16690 | 72113 |
| 685 | 20240729 | 094100 | 63880685520 | 16750 | 16760 | 16780 | 16710 | 96174 |
| 686 | 20240729 | 094000 | 62269335550 | 16760 | 16830 | 16830 | 16760 | 39771 |
| 687 | 20240729 | 093900 | 61601499650 | 16830 | 16880 | 16890 | 16820 | 69434 |
| 688 | 20240729 | 093800 | 60430870810 | 16880 | 16920 | 16930 | 16870 | 85172 |
| 689 | 20240729 | 093700 | 58992289300 | 16920 | 16950 | 16960 | 16900 | 61037 |
| 690 | 20240729 | 093600 | 57958880340 | 16960 | 16850 | 16960 | 16840 | 234148 |
| 691 | 20240729 | 093500 | 54004432680 | 16860 | 16870 | 16880 | 16840 | 53424 |
| 692 | 20240729 | 093400 | 53103535810 | 16870 | 16790 | 16880 | 16780 | 109431 |
| 693 | 20240729 | 093300 | 51259358270 | 16800 | 16770 | 16800 | 16760 | 59021 |
| 694 | 20240729 | 093200 | 50268544360 | 16780 | 16780 | 16820 | 16770 | 37040 |
| 695 | 20240729 | 093100 | 49646432530 | 16780 | 16840 | 16840 | 16750 | 96145 |
| 696 | 20240729 | 093000 | 48031283880 | 16830 | 16780 | 16880 | 16780 | 211478 |
| 697 | 20240729 | 092900 | 44474773870 | 16790 | 16770 | 16790 | 16760 | 88364 |
| 698 | 20240729 | 092800 | 42992176280 | 16770 | 16700 | 16770 | 16690 | 164902 |
| 699 | 20240729 | 092700 | 40232582120 | 16700 | 16680 | 16700 | 16670 | 59065 |
| 700 | 20240729 | 092600 | 39246838420 | 16680 | 16620 | 16680 | 16600 | 79932 |
| 701 | 20240729 | 092500 | 37915308900 | 16600 | 16650 | 16660 | 16590 | 53616 |
| 702 | 20240729 | 092400 | 37024196210 | 16660 | 16640 | 16660 | 16630 | 34930 |
| 703 | 20240729 | 092300 | 36442804840 | 16640 | 16610 | 16640 | 16600 | 34682 |
| 704 | 20240729 | 092200 | 35866417000 | 16610 | 16610 | 16620 | 16590 | 22153 |
| 705 | 20240729 | 092100 | 35498610790 | 16600 | 16570 | 16610 | 16570 | 40262 |
| 706 | 20240729 | 092000 | 34830501640 | 16570 | 16550 | 16590 | 16550 | 31692 |
| 707 | 20240729 | 091900 | 34305260800 | 16550 | 16580 | 16610 | 16540 | 43503 |
| 708 | 20240729 | 091800 | 33583926090 | 16580 | 16560 | 16600 | 16260 | 149646 |
| 709 | 20240729 | 091700 | 31114736430 | 16560 | 16680 | 16690 | 16560 | 55250 |
| 710 | 20240729 | 091600 | 30196302630 | 16690 | 16680 | 16700 | 16670 | 74464 |
| 711 | 20240729 | 091500 | 28953822050 | 16680 | 16690 | 16700 | 16670 | 39057 |
| 712 | 20240729 | 091400 | 28302248010 | 16700 | 16660 | 16700 | 16640 | 59740 |
| 713 | 20240729 | 091300 | 27305615750 | 16640 | 16700 | 16700 | 16600 | 107243 |
| 714 | 20240729 | 091200 | 25520774760 | 16700 | 16670 | 16730 | 16660 | 158465 |
| 715 | 20240729 | 091100 | 22874528880 | 16670 | 16680 | 16690 | 16660 | 60876 |
| 716 | 20240729 | 091000 | 21859400800 | 16680 | 16660 | 16720 | 16620 | 111813 |
| 717 | 20240729 | 090900 | 19994207870 | 16660 | 16710 | 16710 | 16640 | 66863 |
| 718 | 20240729 | 090800 | 18878690610 | 16700 | 16690 | 16730 | 16680 | 87404 |
| 719 | 20240729 | 090700 | 17418539030 | 16690 | 16580 | 16710 | 16580 | 124900 |
| 720 | 20240729 | 090600 | 15338646480 | 16600 | 16700 | 16710 | 16580 | 145489 |
| 721 | 20240729 | 090500 | 12914454620 | 16690 | 16690 | 16750 | 16630 | 72608 |
| 722 | 20240729 | 090400 | 11703222730 | 16670 | 16640 | 16770 | 16630 | 135365 |
| 723 | 20240729 | 090300 | 9442395220 | 16660 | 16570 | 16700 | 16550 | 145063 |
| 724 | 20240729 | 090200 | 7030493180 | 16570 | 16270 | 16630 | 16260 | 149523 |
| 725 | 20240729 | 090100 | 4564940050 | 16270 | 16060 | 16300 | 16040 | 136887 |
| 726 | 20240729 | 090000 | 2351563220 | 16050 | 16110 | 16130 | 16010 | 145867 |