34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 3 | 20230803 | 203300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20230803 | 203200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20230803 | 203100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20230803 | 203000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20230803 | 202900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20230803 | 202800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20230803 | 202700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20230803 | 202600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20230803 | 202500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20230803 | 202400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20230803 | 202300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20230803 | 202200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20230803 | 202100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20230803 | 202000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20230803 | 201900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20230803 | 201800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20230803 | 201700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20230803 | 201600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20230803 | 201500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20230803 | 201400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20230803 | 201300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20230803 | 201200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20230803 | 201100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20230803 | 201000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20230803 | 200900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20230803 | 200800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20230803 | 200700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20230803 | 200600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20230803 | 200500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20230803 | 200400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 33 | 20230803 | 200300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20230803 | 200200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20230803 | 200100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20230803 | 200000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20230803 | 195900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20230803 | 195800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20230803 | 195700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20230803 | 195600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20230803 | 195500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20230803 | 195400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20230803 | 195300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20230803 | 195200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20230803 | 195100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20230803 | 195000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20230803 | 194900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20230803 | 194800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20230803 | 194700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20230803 | 194600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20230803 | 194500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20230803 | 194400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20230803 | 194300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20230803 | 194200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20230803 | 194100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20230803 | 194000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20230803 | 193900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20230803 | 193800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20230803 | 193700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20230803 | 193600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20230803 | 193500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20230803 | 193400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 63 | 20230803 | 193300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20230803 | 193200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20230803 | 193100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20230803 | 193000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20230803 | 192900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20230803 | 192800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20230803 | 192700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20230803 | 192600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20230803 | 192500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20230803 | 192400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20230803 | 192300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20230803 | 192200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20230803 | 192100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20230803 | 192000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20230803 | 191900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20230803 | 191800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20230803 | 191700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20230803 | 191600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20230803 | 191500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20230803 | 191400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20230803 | 191300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20230803 | 191200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20230803 | 191100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20230803 | 191000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20230803 | 190900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20230803 | 190800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20230803 | 190700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20230803 | 190600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20230803 | 190500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20230803 | 190400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 93 | 20230803 | 190300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20230803 | 190200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20230803 | 190100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20230803 | 190000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20230803 | 185900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20230803 | 185800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20230803 | 185700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20230803 | 185600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20230803 | 185500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20230803 | 185400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20230803 | 185300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20230803 | 185200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20230803 | 185100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20230803 | 185000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20230803 | 184900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20230803 | 184800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20230803 | 184700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20230803 | 184600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20230803 | 184500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20230803 | 184400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20230803 | 184300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20230803 | 184200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20230803 | 184100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20230803 | 184000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20230803 | 183900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20230803 | 183800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20230803 | 183700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20230803 | 183600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20230803 | 183500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20230803 | 183400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 123 | 20230803 | 183300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20230803 | 183200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20230803 | 183100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20230803 | 183000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20230803 | 182900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20230803 | 182800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20230803 | 182700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20230803 | 182600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20230803 | 182500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20230803 | 182400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20230803 | 182300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20230803 | 182200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20230803 | 182100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20230803 | 182000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20230803 | 181900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20230803 | 181800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20230803 | 181700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20230803 | 181600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20230803 | 181500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20230803 | 181400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20230803 | 181300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20230803 | 181200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20230803 | 181100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20230803 | 181000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20230803 | 180900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20230803 | 180800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20230803 | 180700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20230803 | 180600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20230803 | 180500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20230803 | 180400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 153 | 20230803 | 180300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20230803 | 180200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20230803 | 180100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20230803 | 180000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20230803 | 175900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20230803 | 175800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20230803 | 175700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20230803 | 175600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20230803 | 175500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20230803 | 175400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20230803 | 175300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20230803 | 175200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20230803 | 175100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20230803 | 175000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20230803 | 174900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20230803 | 174800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20230803 | 174700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20230803 | 174600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20230803 | 174500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20230803 | 174400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20230803 | 174300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20230803 | 174200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20230803 | 174100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20230803 | 174000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20230803 | 173900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20230803 | 173800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20230803 | 173700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20230803 | 173600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20230803 | 173500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20230803 | 173400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 183 | 20230803 | 173300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20230803 | 173200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20230803 | 173100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20230803 | 173000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20230803 | 172900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20230803 | 172800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20230803 | 172700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20230803 | 172600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20230803 | 172500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20230803 | 172400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20230803 | 172300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20230803 | 172200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20230803 | 172100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20230803 | 172000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20230803 | 171900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20230803 | 171800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20230803 | 171700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20230803 | 171600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20230803 | 171500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20230803 | 171400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20230803 | 171300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20230803 | 171200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20230803 | 171100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20230803 | 171000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20230803 | 170900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20230803 | 170800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20230803 | 170700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20230803 | 170600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20230803 | 170500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20230803 | 170400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 213 | 20230803 | 170300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20230803 | 170200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20230803 | 170100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20230803 | 170000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20230803 | 165900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20230803 | 165800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20230803 | 165700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20230803 | 165600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20230803 | 165500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20230803 | 165400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20230803 | 165300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20230803 | 165200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20230803 | 165100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20230803 | 165000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20230803 | 164900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20230803 | 164800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20230803 | 164700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20230803 | 164600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20230803 | 164500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20230803 | 164400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20230803 | 164300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20230803 | 164200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20230803 | 164100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20230803 | 164000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20230803 | 163900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20230803 | 163800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20230803 | 163700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20230803 | 163600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20230803 | 163500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20230803 | 163400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 243 | 20230803 | 163300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20230803 | 163200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20230803 | 163100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20230803 | 163000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20230803 | 162900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20230803 | 162800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20230803 | 162700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20230803 | 162600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20230803 | 162500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20230803 | 162400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20230803 | 162300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20230803 | 162200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20230803 | 162100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20230803 | 162000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20230803 | 161900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20230803 | 161800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20230803 | 161700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20230803 | 161600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20230803 | 161500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20230803 | 161400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20230803 | 161300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20230803 | 161200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20230803 | 161100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20230803 | 161000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20230803 | 160900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20230803 | 160800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20230803 | 160700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20230803 | 160600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20230803 | 160500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20230803 | 160400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 273 | 20230803 | 160300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20230803 | 160200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20230803 | 160100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20230803 | 160000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20230803 | 155900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20230803 | 155800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20230803 | 155700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20230803 | 155600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 281 | 20230803 | 155500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 282 | 20230803 | 155400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 283 | 20230803 | 155300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 284 | 20230803 | 155200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 285 | 20230803 | 155100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 286 | 20230803 | 155000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 287 | 20230803 | 154900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 288 | 20230803 | 154800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 289 | 20230803 | 154700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 290 | 20230803 | 154600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 291 | 20230803 | 154500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 292 | 20230803 | 154400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 293 | 20230803 | 154300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 294 | 20230803 | 154200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 295 | 20230803 | 154100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 296 | 20230803 | 154000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 297 | 20230803 | 153900 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 298 | 20230803 | 153800 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 299 | 20230803 | 153700 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 300 | 20230803 | 153600 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 301 | 20230803 | 153500 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 302 | 20230803 | 153400 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 303 | 20230803 | 153300 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 304 | 20230803 | 153200 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 305 | 20230803 | 153100 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 0 |
| 306 | 20230803 | 153000 | 2740951834 | 1460 | 1460 | 1460 | 1460 | 49746 |
| 307 | 20230803 | 152900 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 308 | 20230803 | 152800 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 309 | 20230803 | 152700 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 310 | 20230803 | 152600 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 311 | 20230803 | 152500 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 312 | 20230803 | 152400 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 313 | 20230803 | 152300 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 314 | 20230803 | 152200 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 315 | 20230803 | 152100 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 316 | 20230803 | 152000 | 2668322674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 317 | 20230803 | 151900 | 2668322674 | 1467 | 1461 | 1468 | 1461 | 4828 |
| 318 | 20230803 | 151800 | 2661253603 | 1461 | 1461 | 1461 | 1461 | 685 |
| 319 | 20230803 | 151700 | 2660252818 | 1468 | 1469 | 1469 | 1461 | 6906 |
| 320 | 20230803 | 151600 | 2650116459 | 1469 | 1469 | 1469 | 1469 | 108 |
| 321 | 20230803 | 151500 | 2649957807 | 1473 | 1460 | 1473 | 1460 | 19567 |
| 322 | 20230803 | 151400 | 2621235752 | 1468 | 1467 | 1468 | 1467 | 2844 |
| 323 | 20230803 | 151300 | 2617062244 | 1468 | 1460 | 1468 | 1460 | 1765 |
| 324 | 20230803 | 151200 | 2614477408 | 1460 | 1460 | 1467 | 1460 | 9184 |
| 325 | 20230803 | 151100 | 2601058913 | 1460 | 1466 | 1468 | 1457 | 12747 |
| 326 | 20230803 | 151000 | 2582431273 | 1469 | 1465 | 1469 | 1465 | 5810 |
| 327 | 20230803 | 150900 | 2573904555 | 1468 | 1457 | 1468 | 1457 | 2268 |
| 328 | 20230803 | 150800 | 2570579234 | 1467 | 1460 | 1467 | 1458 | 10874 |
| 329 | 20230803 | 150700 | 2554704392 | 1460 | 1468 | 1469 | 1460 | 1884 |
| 330 | 20230803 | 150600 | 2551944244 | 1463 | 1458 | 1463 | 1456 | 4014 |
| 331 | 20230803 | 150500 | 2546091132 | 1458 | 1459 | 1459 | 1456 | 625 |
| 332 | 20230803 | 150400 | 2545179660 | 1459 | 1462 | 1462 | 1459 | 2654 |
| 333 | 20230803 | 150300 | 2541302954 | 1462 | 1454 | 1462 | 1454 | 6837 |
| 334 | 20230803 | 150200 | 2531349572 | 1459 | 1459 | 1459 | 1453 | 9758 |
| 335 | 20230803 | 150100 | 2517123901 | 1452 | 1459 | 1460 | 1452 | 717 |
| 336 | 20230803 | 150000 | 2516079297 | 1459 | 1461 | 1461 | 1450 | 69 |
| 337 | 20230803 | 145900 | 2515978622 | 1448 | 1446 | 1470 | 1446 | 20758 |
| 338 | 20230803 | 145800 | 2485789388 | 1444 | 1452 | 1453 | 1444 | 1454 |
| 339 | 20230803 | 145700 | 2483685526 | 1453 | 1455 | 1457 | 1452 | 11270 |
| 340 | 20230803 | 145600 | 2467278957 | 1457 | 1440 | 1457 | 1439 | 16488 |
| 341 | 20230803 | 145500 | 2443352097 | 1442 | 1437 | 1442 | 1437 | 2098 |
| 342 | 20230803 | 145400 | 2440329281 | 1437 | 1443 | 1443 | 1437 | 6110 |
| 343 | 20230803 | 145300 | 2431529385 | 1441 | 1438 | 1445 | 1435 | 2479 |
| 344 | 20230803 | 145200 | 2427962470 | 1434 | 1440 | 1441 | 1434 | 1612 |
| 345 | 20230803 | 145100 | 2425640504 | 1448 | 1455 | 1456 | 1427 | 45032 |
| 346 | 20230803 | 145000 | 2360845126 | 1455 | 1456 | 1457 | 1455 | 4623 |
| 347 | 20230803 | 144900 | 2354115480 | 1456 | 1455 | 1459 | 1455 | 2451 |
| 348 | 20230803 | 144800 | 2350546302 | 1455 | 1460 | 1460 | 1455 | 1903 |
| 349 | 20230803 | 144700 | 2347768707 | 1460 | 1460 | 1460 | 1455 | 2938 |
| 350 | 20230803 | 144600 | 2343484502 | 1455 | 1460 | 1460 | 1455 | 12894 |
| 351 | 20230803 | 144500 | 2324671057 | 1461 | 1468 | 1469 | 1459 | 4070 |
| 352 | 20230803 | 144400 | 2318719287 | 1458 | 1469 | 1469 | 1455 | 22714 |
| 353 | 20230803 | 144300 | 2285609982 | 1470 | 1461 | 1470 | 1456 | 6262 |
| 354 | 20230803 | 144200 | 2276450922 | 1454 | 1460 | 1460 | 1452 | 3484 |
| 355 | 20230803 | 144100 | 2271390554 | 1451 | 1477 | 1477 | 1450 | 71652 |
| 356 | 20230803 | 144000 | 2166350181 | 1483 | 1481 | 1488 | 1462 | 35627 |
| 357 | 20230803 | 143900 | 2113859045 | 1480 | 1472 | 1490 | 1472 | 48166 |
| 358 | 20230803 | 143800 | 2042653294 | 1463 | 1470 | 1470 | 1463 | 34804 |
| 359 | 20230803 | 143700 | 1991624123 | 1470 | 1478 | 1478 | 1467 | 6727 |
| 360 | 20230803 | 143600 | 1981736724 | 1478 | 1459 | 1479 | 1459 | 34769 |
| 361 | 20230803 | 143500 | 1930681042 | 1455 | 1457 | 1462 | 1446 | 20083 |
| 362 | 20230803 | 143400 | 1901448463 | 1457 | 1450 | 1470 | 1442 | 24336 |
| 363 | 20230803 | 143300 | 1866072982 | 1450 | 1424 | 1451 | 1424 | 22038 |
| 364 | 20230803 | 143200 | 1834238555 | 1424 | 1417 | 1424 | 1417 | 1168 |
| 365 | 20230803 | 143100 | 1832582007 | 1417 | 1422 | 1422 | 1417 | 3267 |
| 366 | 20230803 | 143000 | 1827941656 | 1419 | 1425 | 1427 | 1419 | 8692 |
| 367 | 20230803 | 142900 | 1815569486 | 1423 | 1431 | 1437 | 1419 | 12056 |
| 368 | 20230803 | 142800 | 1798344277 | 1409 | 1417 | 1437 | 1405 | 26813 |
| 369 | 20230803 | 142700 | 1760243507 | 1417 | 1404 | 1417 | 1404 | 27458 |
| 370 | 20230803 | 142600 | 1721561146 | 1404 | 1395 | 1404 | 1395 | 3393 |
| 371 | 20230803 | 142500 | 1716797557 | 1395 | 1404 | 1404 | 1395 | 5511 |
| 372 | 20230803 | 142400 | 1709084599 | 1400 | 1399 | 1400 | 1399 | 1858 |
| 373 | 20230803 | 142300 | 1706483406 | 1388 | 1395 | 1398 | 1388 | 6249 |
| 374 | 20230803 | 142200 | 1697761374 | 1383 | 1383 | 1388 | 1383 | 6854 |
| 375 | 20230803 | 142100 | 1688268378 | 1382 | 1376 | 1382 | 1376 | 4971 |
| 376 | 20230803 | 142000 | 1681418319 | 1378 | 1373 | 1379 | 1369 | 6766 |
| 377 | 20230803 | 141900 | 1672103122 | 1374 | 1373 | 1374 | 1369 | 1703 |
| 378 | 20230803 | 141800 | 1669767367 | 1373 | 1373 | 1374 | 1373 | 106 |
| 379 | 20230803 | 141700 | 1669621778 | 1374 | 1372 | 1374 | 1372 | 950 |
| 380 | 20230803 | 141600 | 1668317322 | 1373 | 1373 | 1373 | 1373 | 405 |
| 381 | 20230803 | 141500 | 1667761257 | 1374 | 1367 | 1374 | 1367 | 810 |
| 382 | 20230803 | 141400 | 1666650206 | 1366 | 1366 | 1374 | 1366 | 5970 |
| 383 | 20230803 | 141300 | 1658463986 | 1365 | 1379 | 1384 | 1365 | 8205 |
| 384 | 20230803 | 141200 | 1647193370 | 1384 | 1384 | 1384 | 1379 | 2889 |
| 385 | 20230803 | 141100 | 1643205835 | 1384 | 1390 | 1390 | 1381 | 26272 |
| 386 | 20230803 | 141000 | 1606775660 | 1393 | 1393 | 1399 | 1389 | 25297 |
| 387 | 20230803 | 140900 | 1571576738 | 1400 | 1396 | 1404 | 1396 | 42761 |
| 388 | 20230803 | 140800 | 1511773805 | 1396 | 1398 | 1398 | 1385 | 11242 |
| 389 | 20230803 | 140700 | 1496091912 | 1398 | 1375 | 1400 | 1375 | 22889 |
| 390 | 20230803 | 140600 | 1464145740 | 1373 | 1376 | 1376 | 1373 | 939 |
| 391 | 20230803 | 140500 | 1462854781 | 1374 | 1371 | 1374 | 1370 | 653 |
| 392 | 20230803 | 140400 | 1461959382 | 1364 | 1378 | 1380 | 1363 | 26554 |
| 393 | 20230803 | 140300 | 1425414449 | 1400 | 1370 | 1400 | 1370 | 25562 |
| 394 | 20230803 | 140200 | 1390359106 | 1361 | 1361 | 1361 | 1361 | 0 |
| 395 | 20230803 | 140100 | 1390359106 | 1361 | 1369 | 1370 | 1359 | 3934 |
| 396 | 20230803 | 140000 | 1384972978 | 1371 | 1368 | 1371 | 1364 | 4657 |
| 397 | 20230803 | 135900 | 1378604744 | 1364 | 1350 | 1364 | 1350 | 52584 |
| 398 | 20230803 | 135800 | 1307309645 | 1348 | 1348 | 1348 | 1348 | 0 |
| 399 | 20230803 | 135700 | 1307309645 | 1348 | 1348 | 1348 | 1348 | 3733 |
| 400 | 20230803 | 135600 | 1302277561 | 1348 | 1348 | 1348 | 1348 | 0 |
| 401 | 20230803 | 135500 | 1302277561 | 1348 | 1348 | 1348 | 1348 | 286 |
| 402 | 20230803 | 135400 | 1301892033 | 1348 | 1348 | 1348 | 1348 | 100 |
| 403 | 20230803 | 135300 | 1301757233 | 1343 | 1343 | 1343 | 1343 | 0 |
| 404 | 20230803 | 135200 | 1301757233 | 1343 | 1343 | 1343 | 1343 | 1 |
| 405 | 20230803 | 135100 | 1301755890 | 1348 | 1348 | 1348 | 1348 | 0 |
| 406 | 20230803 | 135000 | 1301755890 | 1348 | 1348 | 1348 | 1348 | 0 |
| 407 | 20230803 | 134900 | 1301755890 | 1348 | 1348 | 1348 | 1348 | 0 |
| 408 | 20230803 | 134800 | 1301755890 | 1348 | 1348 | 1348 | 1348 | 0 |
| 409 | 20230803 | 134700 | 1301755890 | 1348 | 1348 | 1348 | 1348 | 2318 |
| 410 | 20230803 | 134600 | 1298631226 | 1350 | 1350 | 1350 | 1350 | 0 |
| 411 | 20230803 | 134500 | 1298631226 | 1350 | 1349 | 1350 | 1349 | 10 |
| 412 | 20230803 | 134400 | 1298617730 | 1349 | 1349 | 1349 | 1349 | 111 |
| 413 | 20230803 | 134300 | 1298467991 | 1350 | 1350 | 1350 | 1350 | 16 |
| 414 | 20230803 | 134200 | 1298446391 | 1349 | 1349 | 1349 | 1349 | 188 |
| 415 | 20230803 | 134100 | 1298192779 | 1349 | 1349 | 1349 | 1349 | 118 |
| 416 | 20230803 | 134000 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 417 | 20230803 | 133900 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 418 | 20230803 | 133800 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 419 | 20230803 | 133700 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 420 | 20230803 | 133600 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 421 | 20230803 | 133500 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 0 |
| 422 | 20230803 | 133400 | 1298033597 | 1340 | 1340 | 1340 | 1340 | 1054 |
| 423 | 20230803 | 133300 | 1296621237 | 1343 | 1343 | 1343 | 1343 | 3115 |
| 424 | 20230803 | 133200 | 1292437792 | 1343 | 1343 | 1343 | 1343 | 281 |
| 425 | 20230803 | 133100 | 1292060409 | 1343 | 1343 | 1343 | 1343 | 0 |
| 426 | 20230803 | 133000 | 1292060409 | 1343 | 1345 | 1345 | 1343 | 20 |
| 427 | 20230803 | 132900 | 1292033547 | 1351 | 1351 | 1352 | 1351 | 136 |
| 428 | 20230803 | 132800 | 1291849810 | 1352 | 1352 | 1352 | 1352 | 1497 |
| 429 | 20230803 | 132700 | 1289825866 | 1352 | 1346 | 1353 | 1346 | 2002 |
| 430 | 20230803 | 132600 | 1287124100 | 1341 | 1341 | 1341 | 1341 | 20 |
| 431 | 20230803 | 132500 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 432 | 20230803 | 132400 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 433 | 20230803 | 132300 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 434 | 20230803 | 132200 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 435 | 20230803 | 132100 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 436 | 20230803 | 132000 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 437 | 20230803 | 131900 | 1287097280 | 1340 | 1340 | 1340 | 1340 | 0 |
| 438 | 20230803 | 131800 | 1287097280 | 1340 | 1343 | 1343 | 1340 | 10000 |
| 439 | 20230803 | 131700 | 1273690654 | 1343 | 1343 | 1343 | 1343 | 0 |
| 440 | 20230803 | 131600 | 1273690654 | 1343 | 1343 | 1343 | 1343 | 0 |
| 441 | 20230803 | 131500 | 1273690654 | 1343 | 1343 | 1343 | 1343 | 0 |
| 442 | 20230803 | 131400 | 1273690654 | 1343 | 1343 | 1343 | 1343 | 116 |
| 443 | 20230803 | 131300 | 1273534866 | 1343 | 1343 | 1343 | 1343 | 2000 |
| 444 | 20230803 | 131200 | 1270848866 | 1347 | 1347 | 1347 | 1347 | 74 |
| 445 | 20230803 | 131100 | 1270749188 | 1347 | 1347 | 1347 | 1347 | 0 |
| 446 | 20230803 | 131000 | 1270749188 | 1347 | 1347 | 1347 | 1347 | 1519 |
| 447 | 20230803 | 130900 | 1268703095 | 1347 | 1347 | 1347 | 1347 | 0 |
| 448 | 20230803 | 130800 | 1268703095 | 1347 | 1347 | 1347 | 1347 | 38 |
| 449 | 20230803 | 130700 | 1268651909 | 1341 | 1341 | 1341 | 1341 | 0 |
| 450 | 20230803 | 130600 | 1268651909 | 1341 | 1341 | 1341 | 1341 | 0 |
| 451 | 20230803 | 130500 | 1268651909 | 1341 | 1341 | 1341 | 1341 | 0 |
| 452 | 20230803 | 130400 | 1268651909 | 1341 | 1343 | 1343 | 1341 | 221 |
| 453 | 20230803 | 130300 | 1268355211 | 1343 | 1343 | 1343 | 1343 | 0 |
| 454 | 20230803 | 130200 | 1268355211 | 1343 | 1343 | 1343 | 1343 | 0 |
| 455 | 20230803 | 130100 | 1268355211 | 1343 | 1343 | 1343 | 1343 | 0 |
| 456 | 20230803 | 130000 | 1268355211 | 1343 | 1343 | 1343 | 1343 | 967 |
| 457 | 20230803 | 125900 | 1267056530 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 458 | 20230803 | 125800 | 1265713530 | 1346 | 1346 | 1346 | 1346 | 0 |
| 459 | 20230803 | 125700 | 1265713530 | 1346 | 1346 | 1346 | 1346 | 728 |
| 460 | 20230803 | 125600 | 1264733642 | 1343 | 1343 | 1343 | 1343 | 0 |
| 461 | 20230803 | 125500 | 1264733642 | 1343 | 1344 | 1344 | 1343 | 904 |
| 462 | 20230803 | 125400 | 1263518767 | 1345 | 1347 | 1347 | 1345 | 13 |
| 463 | 20230803 | 125300 | 1263501259 | 1344 | 1344 | 1344 | 1344 | 152 |
| 464 | 20230803 | 125200 | 1263296971 | 1344 | 1350 | 1350 | 1344 | 1645 |
| 465 | 20230803 | 125100 | 1261085461 | 1350 | 1350 | 1350 | 1350 | 0 |
| 466 | 20230803 | 125000 | 1261085461 | 1350 | 1350 | 1350 | 1350 | 100 |
| 467 | 20230803 | 124900 | 1260950461 | 1352 | 1352 | 1352 | 1352 | 250 |
| 468 | 20230803 | 124800 | 1260612461 | 1352 | 1348 | 1352 | 1348 | 1334 |
| 469 | 20230803 | 124700 | 1258814225 | 1348 | 1341 | 1348 | 1341 | 334 |
| 470 | 20230803 | 124600 | 1258365092 | 1338 | 1340 | 1340 | 1338 | 1556 |
| 471 | 20230803 | 124500 | 1256282463 | 1340 | 1340 | 1340 | 1340 | 362 |
| 472 | 20230803 | 124400 | 1255797383 | 1341 | 1341 | 1341 | 1341 | 0 |
| 473 | 20230803 | 124300 | 1255797383 | 1341 | 1341 | 1341 | 1341 | 600 |
| 474 | 20230803 | 124200 | 1254992783 | 1341 | 1341 | 1341 | 1341 | 5 |
| 475 | 20230803 | 124100 | 1254986078 | 1347 | 1348 | 1348 | 1341 | 112 |
| 476 | 20230803 | 124000 | 1254835873 | 1341 | 1341 | 1341 | 1341 | 5 |
| 477 | 20230803 | 123900 | 1254829168 | 1342 | 1342 | 1342 | 1342 | 600 |
| 478 | 20230803 | 123800 | 1254023968 | 1342 | 1342 | 1342 | 1342 | 0 |
| 479 | 20230803 | 123700 | 1254023968 | 1342 | 1342 | 1342 | 1342 | 1056 |
| 480 | 20230803 | 123600 | 1252606816 | 1342 | 1341 | 1342 | 1341 | 462 |
| 481 | 20230803 | 123500 | 1251987243 | 1341 | 1341 | 1341 | 1341 | 0 |
| 482 | 20230803 | 123400 | 1251987243 | 1341 | 1341 | 1341 | 1341 | 5 |
| 483 | 20230803 | 123300 | 1251980538 | 1341 | 1341 | 1341 | 1341 | 106 |
| 484 | 20230803 | 123200 | 1251838392 | 1350 | 1350 | 1350 | 1350 | 1 |
| 485 | 20230803 | 123100 | 1251837042 | 1340 | 1341 | 1342 | 1340 | 312 |
| 486 | 20230803 | 123000 | 1251418754 | 1341 | 1341 | 1341 | 1341 | 2698 |
| 487 | 20230803 | 122900 | 1247800736 | 1341 | 1341 | 1341 | 1341 | 0 |
| 488 | 20230803 | 122800 | 1247800736 | 1341 | 1341 | 1341 | 1341 | 0 |
| 489 | 20230803 | 122700 | 1247800736 | 1341 | 1340 | 1341 | 1340 | 102 |
| 490 | 20230803 | 122600 | 1247663955 | 1341 | 1342 | 1342 | 1341 | 2262 |
| 491 | 20230803 | 122500 | 1244628452 | 1352 | 1352 | 1352 | 1352 | 100 |
| 492 | 20230803 | 122400 | 1244493252 | 1352 | 1353 | 1353 | 1342 | 469 |
| 493 | 20230803 | 122300 | 1243863833 | 1341 | 1340 | 1353 | 1340 | 1393 |
| 494 | 20230803 | 122200 | 1241984193 | 1353 | 1349 | 1353 | 1337 | 3744 |
| 495 | 20230803 | 122100 | 1236919821 | 1352 | 1352 | 1352 | 1352 | 0 |
| 496 | 20230803 | 122000 | 1236919821 | 1352 | 1352 | 1352 | 1352 | 0 |
| 497 | 20230803 | 121900 | 1236919821 | 1352 | 1352 | 1352 | 1352 | 2 |
| 498 | 20230803 | 121800 | 1236917117 | 1351 | 1351 | 1351 | 1351 | 857 |
| 499 | 20230803 | 121700 | 1235759310 | 1337 | 1330 | 1353 | 1330 | 16112 |
| 500 | 20230803 | 121600 | 1214104227 | 1333 | 1352 | 1352 | 1331 | 10810 |
| 501 | 20230803 | 121500 | 1199601561 | 1352 | 1371 | 1372 | 1352 | 13382 |
| 502 | 20230803 | 121400 | 1181482030 | 1371 | 1341 | 1410 | 1341 | 185426 |
| 503 | 20230803 | 121300 | 928529049 | 1330 | 1338 | 1342 | 1330 | 10301 |
| 504 | 20230803 | 121200 | 914814389 | 1338 | 1338 | 1338 | 1338 | 299 |
| 505 | 20230803 | 121100 | 914414327 | 1339 | 1339 | 1342 | 1339 | 1000 |
| 506 | 20230803 | 121000 | 913074169 | 1342 | 1342 | 1342 | 1342 | 3000 |
| 507 | 20230803 | 120900 | 909048169 | 1339 | 1339 | 1339 | 1339 | 50 |
| 508 | 20230803 | 120800 | 908981219 | 1342 | 1340 | 1342 | 1340 | 4200 |
| 509 | 20230803 | 120700 | 903346303 | 1330 | 1336 | 1340 | 1330 | 9820 |
| 510 | 20230803 | 120600 | 890225924 | 1324 | 1324 | 1324 | 1324 | 0 |
| 511 | 20230803 | 120500 | 890225924 | 1324 | 1335 | 1335 | 1324 | 4100 |
| 512 | 20230803 | 120400 | 884790341 | 1335 | 1335 | 1335 | 1335 | 174 |
| 513 | 20230803 | 120300 | 884558051 | 1336 | 1336 | 1336 | 1336 | 155 |
| 514 | 20230803 | 120200 | 884350971 | 1337 | 1337 | 1337 | 1337 | 211 |
| 515 | 20230803 | 120100 | 884068864 | 1337 | 1339 | 1340 | 1334 | 1939 |
| 516 | 20230803 | 120000 | 881481655 | 1340 | 1340 | 1340 | 1340 | 0 |
| 517 | 20230803 | 115900 | 881481655 | 1340 | 1335 | 1340 | 1335 | 15000 |
| 518 | 20230803 | 115800 | 861396223 | 1336 | 1336 | 1336 | 1336 | 1 |
| 519 | 20230803 | 115700 | 861394887 | 1336 | 1334 | 1336 | 1334 | 11859 |
| 520 | 20230803 | 115600 | 845563314 | 1333 | 1333 | 1333 | 1333 | 50 |
| 521 | 20230803 | 115500 | 845496664 | 1333 | 1333 | 1333 | 1333 | 50 |
| 522 | 20230803 | 115400 | 845430014 | 1333 | 1333 | 1333 | 1333 | 285 |
| 523 | 20230803 | 115300 | 845050109 | 1333 | 1333 | 1333 | 1333 | 4108 |
| 524 | 20230803 | 115200 | 839574145 | 1332 | 1329 | 1332 | 1329 | 2955 |
| 525 | 20230803 | 115100 | 835641835 | 1328 | 1328 | 1328 | 1328 | 82 |
| 526 | 20230803 | 115000 | 835532939 | 1328 | 1325 | 1328 | 1325 | 195 |
| 527 | 20230803 | 114900 | 835274066 | 1325 | 1325 | 1325 | 1325 | 0 |
| 528 | 20230803 | 114800 | 835274066 | 1325 | 1325 | 1325 | 1325 | 0 |
| 529 | 20230803 | 114700 | 835274066 | 1325 | 1325 | 1325 | 1325 | 0 |
| 530 | 20230803 | 114600 | 835274066 | 1325 | 1325 | 1325 | 1325 | 0 |
| 531 | 20230803 | 114500 | 835274066 | 1325 | 1325 | 1325 | 1325 | 249 |
| 532 | 20230803 | 114400 | 834944141 | 1325 | 1325 | 1325 | 1325 | 0 |
| 533 | 20230803 | 114300 | 834944141 | 1325 | 1325 | 1325 | 1325 | 0 |
| 534 | 20230803 | 114200 | 834944141 | 1325 | 1325 | 1325 | 1325 | 19 |
| 535 | 20230803 | 114100 | 834918966 | 1325 | 1325 | 1325 | 1325 | 59 |
| 536 | 20230803 | 114000 | 834840791 | 1325 | 1325 | 1325 | 1325 | 0 |
| 537 | 20230803 | 113900 | 834840791 | 1325 | 1325 | 1325 | 1325 | 1 |
| 538 | 20230803 | 113800 | 834839466 | 1323 | 1323 | 1323 | 1323 | 0 |
| 539 | 20230803 | 113700 | 834839466 | 1323 | 1323 | 1323 | 1323 | 300 |
| 540 | 20230803 | 113600 | 834442566 | 1323 | 1323 | 1323 | 1323 | 0 |
| 541 | 20230803 | 113500 | 834442566 | 1323 | 1323 | 1323 | 1323 | 1546 |
| 542 | 20230803 | 113400 | 832397208 | 1323 | 1324 | 1324 | 1322 | 3001 |
| 543 | 20230803 | 113300 | 828427177 | 1321 | 1321 | 1321 | 1321 | 0 |
| 544 | 20230803 | 113200 | 828427177 | 1321 | 1321 | 1321 | 1321 | 0 |
| 545 | 20230803 | 113100 | 828427177 | 1321 | 1321 | 1321 | 1321 | 221 |
| 546 | 20230803 | 113000 | 828135236 | 1321 | 1321 | 1321 | 1321 | 387 |
| 547 | 20230803 | 112900 | 827624009 | 1329 | 1329 | 1329 | 1329 | 3 |
| 548 | 20230803 | 112800 | 827620022 | 1320 | 1320 | 1320 | 1320 | 590 |
| 549 | 20230803 | 112700 | 826841222 | 1320 | 1321 | 1321 | 1320 | 10700 |
| 550 | 20230803 | 112600 | 812714159 | 1321 | 1326 | 1326 | 1321 | 3195 |
| 551 | 20230803 | 112500 | 808485981 | 1326 | 1328 | 1328 | 1326 | 89 |
| 552 | 20230803 | 112400 | 808367878 | 1329 | 1329 | 1329 | 1329 | 1 |
| 553 | 20230803 | 112300 | 808366549 | 1329 | 1329 | 1329 | 1329 | 2 |
| 554 | 20230803 | 112200 | 808363891 | 1322 | 1322 | 1322 | 1322 | 300 |
| 555 | 20230803 | 112100 | 807967291 | 1323 | 1323 | 1333 | 1323 | 1685 |
| 556 | 20230803 | 112000 | 805732656 | 1321 | 1323 | 1323 | 1321 | 507 |
| 557 | 20230803 | 111900 | 805062867 | 1322 | 1325 | 1325 | 1322 | 3171 |
| 558 | 20230803 | 111800 | 800870099 | 1325 | 1324 | 1325 | 1324 | 600 |
| 559 | 20230803 | 111700 | 800075549 | 1324 | 1324 | 1324 | 1324 | 0 |
| 560 | 20230803 | 111600 | 800075549 | 1324 | 1324 | 1324 | 1324 | 18 |
| 561 | 20230803 | 111500 | 800051717 | 1324 | 1324 | 1324 | 1324 | 0 |
| 562 | 20230803 | 111400 | 800051717 | 1324 | 1325 | 1325 | 1324 | 103 |
| 563 | 20230803 | 111300 | 799915344 | 1326 | 1326 | 1326 | 1326 | 50 |
| 564 | 20230803 | 111200 | 799849044 | 1326 | 1324 | 1326 | 1324 | 361 |
| 565 | 20230803 | 111100 | 799371018 | 1324 | 1324 | 1324 | 1324 | 0 |
| 566 | 20230803 | 111000 | 799371018 | 1324 | 1324 | 1324 | 1324 | 0 |
| 567 | 20230803 | 110900 | 799371018 | 1324 | 1326 | 1326 | 1324 | 1625 |
| 568 | 20230803 | 110800 | 797219152 | 1326 | 1326 | 1326 | 1326 | 37 |
| 569 | 20230803 | 110700 | 797170090 | 1326 | 1327 | 1327 | 1326 | 957 |
| 570 | 20230803 | 110600 | 795900188 | 1325 | 1329 | 1329 | 1325 | 1623 |
| 571 | 20230803 | 110500 | 793747222 | 1329 | 1329 | 1329 | 1329 | 378 |
| 572 | 20230803 | 110400 | 793244860 | 1329 | 1333 | 1333 | 1329 | 263 |
| 573 | 20230803 | 110300 | 792895329 | 1327 | 1327 | 1327 | 1327 | 4179 |
| 574 | 20230803 | 110200 | 787349796 | 1327 | 1333 | 1334 | 1327 | 2160 |
| 575 | 20230803 | 110100 | 784477769 | 1334 | 1333 | 1334 | 1333 | 4 |
| 576 | 20230803 | 110000 | 784472435 | 1328 | 1328 | 1328 | 1328 | 10 |
| 577 | 20230803 | 105900 | 784459155 | 1328 | 1327 | 1328 | 1322 | 357 |
| 578 | 20230803 | 105800 | 783987141 | 1328 | 1328 | 1328 | 1328 | 42 |
| 579 | 20230803 | 105700 | 783931365 | 1328 | 1329 | 1334 | 1323 | 60 |
| 580 | 20230803 | 105600 | 783851904 | 1329 | 1322 | 1329 | 1322 | 3278 |
| 581 | 20230803 | 105500 | 779515131 | 1322 | 1329 | 1329 | 1322 | 240 |
| 582 | 20230803 | 105400 | 779197624 | 1323 | 1323 | 1323 | 1323 | 438 |
| 583 | 20230803 | 105300 | 778618150 | 1330 | 1330 | 1330 | 1330 | 0 |
| 584 | 20230803 | 105200 | 778618150 | 1330 | 1330 | 1330 | 1330 | 0 |
| 585 | 20230803 | 105100 | 778618150 | 1330 | 1330 | 1330 | 1324 | 331 |
| 586 | 20230803 | 105000 | 778179110 | 1330 | 1325 | 1330 | 1325 | 484 |
| 587 | 20230803 | 104900 | 777536811 | 1328 | 1328 | 1328 | 1328 | 238 |
| 588 | 20230803 | 104800 | 777220747 | 1328 | 1328 | 1328 | 1328 | 1337 |
| 589 | 20230803 | 104700 | 775445211 | 1328 | 1329 | 1329 | 1328 | 3101 |
| 590 | 20230803 | 104600 | 771326732 | 1328 | 1326 | 1328 | 1325 | 3998 |
| 591 | 20230803 | 104500 | 766028311 | 1323 | 1322 | 1323 | 1322 | 6090 |
| 592 | 20230803 | 104400 | 757976241 | 1323 | 1323 | 1323 | 1323 | 391 |
| 593 | 20230803 | 104300 | 757458948 | 1323 | 1319 | 1325 | 1319 | 1380 |
| 594 | 20230803 | 104200 | 755634568 | 1321 | 1321 | 1321 | 1321 | 0 |
| 595 | 20230803 | 104100 | 755634568 | 1321 | 1321 | 1321 | 1321 | 3580 |
| 596 | 20230803 | 104000 | 750905388 | 1321 | 1321 | 1321 | 1321 | 597 |
| 597 | 20230803 | 103900 | 750116751 | 1321 | 1315 | 1321 | 1308 | 40100 |
| 598 | 20230803 | 103800 | 697531600 | 1315 | 1315 | 1315 | 1315 | 700 |
| 599 | 20230803 | 103700 | 696611100 | 1316 | 1318 | 1318 | 1316 | 500 |
| 600 | 20230803 | 103600 | 695953030 | 1316 | 1316 | 1321 | 1315 | 17274 |
| 601 | 20230803 | 103500 | 673221519 | 1317 | 1317 | 1317 | 1317 | 511 |
| 602 | 20230803 | 103400 | 672548532 | 1319 | 1319 | 1319 | 1319 | 10 |
| 603 | 20230803 | 103300 | 672535342 | 1317 | 1317 | 1317 | 1316 | 5765 |
| 604 | 20230803 | 103200 | 664943602 | 1317 | 1317 | 1317 | 1317 | 400 |
| 605 | 20230803 | 103100 | 664416802 | 1315 | 1315 | 1315 | 1315 | 0 |
| 606 | 20230803 | 103000 | 664416802 | 1315 | 1315 | 1319 | 1315 | 331 |
| 607 | 20230803 | 102900 | 663981438 | 1315 | 1315 | 1315 | 1315 | 23 |
| 608 | 20230803 | 102800 | 663951193 | 1315 | 1316 | 1316 | 1315 | 7642 |
| 609 | 20230803 | 102700 | 653900593 | 1317 | 1318 | 1318 | 1317 | 2755 |
| 610 | 20230803 | 102600 | 650271725 | 1319 | 1320 | 1320 | 1319 | 1040 |
| 611 | 20230803 | 102500 | 648899030 | 1320 | 1320 | 1320 | 1319 | 23323 |
| 612 | 20230803 | 102400 | 618115652 | 1320 | 1325 | 1325 | 1320 | 20773 |
| 613 | 20230803 | 102300 | 590678514 | 1325 | 1325 | 1325 | 1325 | 2214 |
| 614 | 20230803 | 102200 | 587744964 | 1325 | 1323 | 1325 | 1322 | 2522 |
| 615 | 20230803 | 102100 | 584407124 | 1322 | 1324 | 1324 | 1322 | 5469 |
| 616 | 20230803 | 102000 | 577170600 | 1324 | 1324 | 1324 | 1324 | 650 |
| 617 | 20230803 | 101900 | 576310000 | 1324 | 1323 | 1324 | 1322 | 3500 |
| 618 | 20230803 | 101800 | 571679998 | 1324 | 1326 | 1335 | 1324 | 11417 |
| 619 | 20230803 | 101700 | 556557815 | 1337 | 1337 | 1337 | 1337 | 0 |
| 620 | 20230803 | 101600 | 556557815 | 1337 | 1337 | 1337 | 1337 | 0 |
| 621 | 20230803 | 101500 | 556557815 | 1337 | 1337 | 1337 | 1337 | 200 |
| 622 | 20230803 | 101400 | 556290415 | 1328 | 1333 | 1333 | 1328 | 8443 |
| 623 | 20230803 | 101300 | 545056237 | 1337 | 1337 | 1337 | 1337 | 71 |
| 624 | 20230803 | 101200 | 544961310 | 1338 | 1338 | 1338 | 1338 | 1 |
| 625 | 20230803 | 101100 | 544959972 | 1339 | 1340 | 1340 | 1339 | 374 |
| 626 | 20230803 | 101000 | 544458813 | 1340 | 1341 | 1341 | 1340 | 266 |
| 627 | 20230803 | 100900 | 544102372 | 1340 | 1340 | 1340 | 1340 | 2002 |
| 628 | 20230803 | 100800 | 541419692 | 1341 | 1340 | 1341 | 1340 | 2001 |
| 629 | 20230803 | 100700 | 538738351 | 1340 | 1334 | 1340 | 1332 | 2724 |
| 630 | 20230803 | 100600 | 535095926 | 1339 | 1339 | 1340 | 1339 | 1011 |
| 631 | 20230803 | 100500 | 533742196 | 1339 | 1333 | 1339 | 1333 | 431 |
| 632 | 20230803 | 100400 | 533167667 | 1333 | 1332 | 1333 | 1331 | 2701 |
| 633 | 20230803 | 100300 | 529571536 | 1331 | 1334 | 1334 | 1331 | 4852 |
| 634 | 20230803 | 100200 | 523108080 | 1334 | 1338 | 1338 | 1334 | 1555 |
| 635 | 20230803 | 100100 | 521031839 | 1340 | 1338 | 1340 | 1338 | 133 |
| 636 | 20230803 | 100000 | 520853819 | 1338 | 1338 | 1338 | 1338 | 0 |
| 637 | 20230803 | 095900 | 520853819 | 1338 | 1338 | 1338 | 1338 | 100 |
| 638 | 20230803 | 095800 | 520720019 | 1338 | 1340 | 1340 | 1338 | 554 |
| 639 | 20230803 | 095700 | 519977669 | 1338 | 1338 | 1338 | 1338 | 700 |
| 640 | 20230803 | 095600 | 519041069 | 1348 | 1339 | 1348 | 1335 | 13885 |
| 641 | 20230803 | 095500 | 500492571 | 1339 | 1339 | 1339 | 1339 | 0 |
| 642 | 20230803 | 095400 | 500492571 | 1339 | 1339 | 1339 | 1339 | 1800 |
| 643 | 20230803 | 095300 | 498082371 | 1339 | 1339 | 1339 | 1339 | 0 |
| 644 | 20230803 | 095200 | 498082371 | 1339 | 1341 | 1342 | 1336 | 10751 |
| 645 | 20230803 | 095100 | 483678534 | 1341 | 1341 | 1341 | 1341 | 500 |
| 646 | 20230803 | 095000 | 483008034 | 1342 | 1345 | 1345 | 1342 | 2944 |
| 647 | 20230803 | 094900 | 479057096 | 1345 | 1347 | 1347 | 1340 | 4382 |
| 648 | 20230803 | 094800 | 473174196 | 1347 | 1347 | 1347 | 1347 | 300 |
| 649 | 20230803 | 094700 | 472770096 | 1352 | 1351 | 1352 | 1350 | 6614 |
| 650 | 20230803 | 094600 | 463832499 | 1352 | 1360 | 1360 | 1352 | 101 |
| 651 | 20230803 | 094500 | 463695939 | 1352 | 1352 | 1352 | 1352 | 500 |
| 652 | 20230803 | 094400 | 463019939 | 1352 | 1356 | 1356 | 1352 | 2574 |
| 653 | 20230803 | 094300 | 459539595 | 1356 | 1363 | 1363 | 1355 | 2645 |
| 654 | 20230803 | 094200 | 455954868 | 1363 | 1363 | 1363 | 1363 | 29 |
| 655 | 20230803 | 094100 | 455915341 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 656 | 20230803 | 094000 | 454558341 | 1357 | 1357 | 1357 | 1357 | 0 |
| 657 | 20230803 | 093900 | 454558341 | 1357 | 1357 | 1357 | 1357 | 0 |
| 658 | 20230803 | 093800 | 454558341 | 1357 | 1357 | 1357 | 1357 | 5000 |
| 659 | 20230803 | 093700 | 447773341 | 1365 | 1365 | 1365 | 1357 | 1961 |
| 660 | 20230803 | 093600 | 445104576 | 1365 | 1357 | 1365 | 1357 | 8018 |
| 661 | 20230803 | 093500 | 434224110 | 1359 | 1359 | 1359 | 1359 | 0 |
| 662 | 20230803 | 093400 | 434224110 | 1359 | 1365 | 1365 | 1359 | 527 |
| 663 | 20230803 | 093300 | 433506602 | 1365 | 1364 | 1365 | 1364 | 1001 |
| 664 | 20230803 | 093200 | 432141237 | 1365 | 1365 | 1365 | 1363 | 5392 |
| 665 | 20230803 | 093100 | 424781161 | 1364 | 1365 | 1365 | 1364 | 5475 |
| 666 | 20230803 | 093000 | 417311009 | 1365 | 1365 | 1370 | 1365 | 9307 |
| 667 | 20230803 | 092900 | 404604060 | 1364 | 1363 | 1364 | 1363 | 3941 |
| 668 | 20230803 | 092800 | 399228607 | 1362 | 1362 | 1362 | 1362 | 152 |
| 669 | 20230803 | 092700 | 399021583 | 1364 | 1354 | 1364 | 1353 | 64920 |
| 670 | 20230803 | 092600 | 310998667 | 1348 | 1350 | 1357 | 1340 | 8510 |
| 671 | 20230803 | 092500 | 299520352 | 1351 | 1357 | 1357 | 1312 | 25981 |
| 672 | 20230803 | 092400 | 264670957 | 1359 | 1353 | 1359 | 1353 | 7577 |
| 673 | 20230803 | 092300 | 254390543 | 1353 | 1345 | 1353 | 1345 | 1767 |
| 674 | 20230803 | 092200 | 252007001 | 1342 | 1345 | 1345 | 1342 | 1037 |
| 675 | 20230803 | 092100 | 250613436 | 1345 | 1349 | 1350 | 1343 | 8504 |
| 676 | 20230803 | 092000 | 239152452 | 1345 | 1335 | 1346 | 1331 | 11324 |
| 677 | 20230803 | 091900 | 223964376 | 1329 | 1324 | 1334 | 1324 | 3288 |
| 678 | 20230803 | 091800 | 219594900 | 1302 | 1333 | 1333 | 1302 | 29428 |
| 679 | 20230803 | 091700 | 180861467 | 1320 | 1337 | 1337 | 1318 | 10005 |
| 680 | 20230803 | 091600 | 167652666 | 1337 | 1330 | 1338 | 1330 | 1455 |
| 681 | 20230803 | 091500 | 165713059 | 1330 | 1333 | 1338 | 1330 | 4095 |
| 682 | 20230803 | 091400 | 160247629 | 1334 | 1320 | 1334 | 1320 | 6993 |
| 683 | 20230803 | 091300 | 150976429 | 1320 | 1316 | 1320 | 1312 | 5488 |
| 684 | 20230803 | 091200 | 143757567 | 1300 | 1330 | 1330 | 1300 | 16324 |
| 685 | 20230803 | 091100 | 122192786 | 1330 | 1337 | 1337 | 1329 | 16655 |
| 686 | 20230803 | 091000 | 99990098 | 1338 | 1338 | 1338 | 1337 | 3760 |
| 687 | 20230803 | 090900 | 94962218 | 1338 | 1338 | 1338 | 1338 | 1622 |
| 688 | 20230803 | 090800 | 92791982 | 1338 | 1341 | 1345 | 1338 | 10115 |
| 689 | 20230803 | 090700 | 79205417 | 1346 | 1351 | 1351 | 1341 | 16888 |
| 690 | 20230803 | 090600 | 56465200 | 1351 | 1350 | 1370 | 1349 | 7417 |
| 691 | 20230803 | 090500 | 46428786 | 1351 | 1350 | 1351 | 1350 | 1880 |
| 692 | 20230803 | 090400 | 43889586 | 1350 | 1355 | 1355 | 1350 | 151 |
| 693 | 20230803 | 090300 | 43685731 | 1349 | 1349 | 1356 | 1349 | 2494 |
| 694 | 20230803 | 090200 | 40314894 | 1350 | 1357 | 1357 | 1349 | 4502 |
| 695 | 20230803 | 090100 | 34231381 | 1358 | 1363 | 1363 | 1358 | 3891 |
| 696 | 20230803 | 090000 | 28936711 | 1363 | 1370 | 1370 | 1363 | 21160 |