38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 3 | 20230921 | 203600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20230921 | 203500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20230921 | 203400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20230921 | 203300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20230921 | 203200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20230921 | 203100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20230921 | 203000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20230921 | 202900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20230921 | 202800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20230921 | 202700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20230921 | 202600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20230921 | 202500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20230921 | 202400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20230921 | 202300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20230921 | 202200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20230921 | 202100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20230921 | 202000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20230921 | 201900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20230921 | 201800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20230921 | 201700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20230921 | 201600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20230921 | 201500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20230921 | 201400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20230921 | 201300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20230921 | 201200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20230921 | 201100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20230921 | 201000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20230921 | 200900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20230921 | 200800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20230921 | 200700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 33 | 20230921 | 200600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20230921 | 200500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20230921 | 200400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20230921 | 200300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20230921 | 200200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20230921 | 200100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20230921 | 200000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20230921 | 195900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20230921 | 195800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20230921 | 195700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20230921 | 195600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20230921 | 195500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20230921 | 195400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20230921 | 195300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20230921 | 195200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20230921 | 195100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20230921 | 195000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20230921 | 194900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20230921 | 194800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20230921 | 194700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20230921 | 194600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20230921 | 194500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20230921 | 194400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20230921 | 194300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20230921 | 194200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20230921 | 194100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20230921 | 194000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20230921 | 193900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20230921 | 193800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20230921 | 193700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 63 | 20230921 | 193600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20230921 | 193500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20230921 | 193400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20230921 | 193300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20230921 | 193200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20230921 | 193100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20230921 | 193000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20230921 | 192900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20230921 | 192800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20230921 | 192700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20230921 | 192600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20230921 | 192500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20230921 | 192400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20230921 | 192300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20230921 | 192200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20230921 | 192100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20230921 | 192000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20230921 | 191900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20230921 | 191800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20230921 | 191700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20230921 | 191600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20230921 | 191500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20230921 | 191400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20230921 | 191300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20230921 | 191200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20230921 | 191100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20230921 | 191000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20230921 | 190900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20230921 | 190800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20230921 | 190700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 93 | 20230921 | 190600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20230921 | 190500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20230921 | 190400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20230921 | 190300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20230921 | 190200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20230921 | 190100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20230921 | 190000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20230921 | 185900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20230921 | 185800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20230921 | 185700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20230921 | 185600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20230921 | 185500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20230921 | 185400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20230921 | 185300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20230921 | 185200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20230921 | 185100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20230921 | 185000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20230921 | 184900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20230921 | 184800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20230921 | 184700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20230921 | 184600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20230921 | 184500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20230921 | 184400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20230921 | 184300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20230921 | 184200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20230921 | 184100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20230921 | 184000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20230921 | 183900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20230921 | 183800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20230921 | 183700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 123 | 20230921 | 183600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20230921 | 183500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20230921 | 183400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20230921 | 183300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20230921 | 183200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20230921 | 183100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20230921 | 183000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20230921 | 182900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20230921 | 182800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20230921 | 182700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20230921 | 182600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20230921 | 182500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20230921 | 182400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20230921 | 182300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20230921 | 182200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20230921 | 182100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20230921 | 182000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20230921 | 181900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20230921 | 181800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20230921 | 181700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20230921 | 181600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20230921 | 181500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20230921 | 181400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20230921 | 181300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20230921 | 181200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20230921 | 181100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20230921 | 181000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20230921 | 180900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20230921 | 180800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20230921 | 180700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 153 | 20230921 | 180600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20230921 | 180500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20230921 | 180400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20230921 | 180300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20230921 | 180200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20230921 | 180100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20230921 | 180000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20230921 | 175900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20230921 | 175800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20230921 | 175700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20230921 | 175600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20230921 | 175500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20230921 | 175400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20230921 | 175300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20230921 | 175200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20230921 | 175100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20230921 | 175000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20230921 | 174900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20230921 | 174800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20230921 | 174700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20230921 | 174600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20230921 | 174500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20230921 | 174400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20230921 | 174300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20230921 | 174200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20230921 | 174100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20230921 | 174000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20230921 | 173900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20230921 | 173800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20230921 | 173700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 183 | 20230921 | 173600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20230921 | 173500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20230921 | 173400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20230921 | 173300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20230921 | 173200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20230921 | 173100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20230921 | 173000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20230921 | 172900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20230921 | 172800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20230921 | 172700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20230921 | 172600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20230921 | 172500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20230921 | 172400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20230921 | 172300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20230921 | 172200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20230921 | 172100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20230921 | 172000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20230921 | 171900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20230921 | 171800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20230921 | 171700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20230921 | 171600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20230921 | 171500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20230921 | 171400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20230921 | 171300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20230921 | 171200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20230921 | 171100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20230921 | 171000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20230921 | 170900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20230921 | 170800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230921 | 170700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 213 | 20230921 | 170600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230921 | 170500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230921 | 170400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230921 | 170300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230921 | 170200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230921 | 170100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230921 | 170000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230921 | 165900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230921 | 165800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20230921 | 165700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20230921 | 165600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20230921 | 165500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20230921 | 165400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20230921 | 165300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20230921 | 165200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20230921 | 165100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20230921 | 165000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20230921 | 164900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20230921 | 164800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20230921 | 164700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20230921 | 164600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20230921 | 164500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20230921 | 164400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20230921 | 164300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20230921 | 164200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20230921 | 164100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20230921 | 164000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20230921 | 163900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20230921 | 163800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20230921 | 163700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 243 | 20230921 | 163600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20230921 | 163500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20230921 | 163400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20230921 | 163300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20230921 | 163200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20230921 | 163100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20230921 | 163000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20230921 | 162900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20230921 | 162800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20230921 | 162700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20230921 | 162600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20230921 | 162500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20230921 | 162400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20230921 | 162300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20230921 | 162200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20230921 | 162100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20230921 | 162000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20230921 | 161900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20230921 | 161800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20230921 | 161700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20230921 | 161600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230921 | 161500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230921 | 161400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230921 | 161300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230921 | 161200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230921 | 161100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230921 | 161000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230921 | 160900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230921 | 160800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230921 | 160700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 273 | 20230921 | 160600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20230921 | 160500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20230921 | 160400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20230921 | 160300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20230921 | 160200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20230921 | 160100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20230921 | 160000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20230921 | 155900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20230921 | 155800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20230921 | 155700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20230921 | 155600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20230921 | 155500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20230921 | 155400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20230921 | 155300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20230921 | 155200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20230921 | 155100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20230921 | 155000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20230921 | 154900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20230921 | 154800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20230921 | 154700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20230921 | 154600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20230921 | 154500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20230921 | 154400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20230921 | 154300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20230921 | 154200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20230921 | 154100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20230921 | 154000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20230921 | 153900 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20230921 | 153800 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20230921 | 153700 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 303 | 20230921 | 153600 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20230921 | 153500 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20230921 | 153400 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20230921 | 153300 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20230921 | 153200 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20230921 | 153100 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20230921 | 153000 | 35427884990 | 12260 | 12260 | 12260 | 12260 | 30805 |
| 310 | 20230921 | 152900 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20230921 | 152800 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20230921 | 152700 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20230921 | 152600 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20230921 | 152500 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20230921 | 152400 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20230921 | 152300 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20230921 | 152200 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20230921 | 152100 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20230921 | 152000 | 35050215690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20230921 | 151900 | 35050215690 | 12250 | 12290 | 12300 | 12240 | 9168 |
| 321 | 20230921 | 151800 | 34937847710 | 12290 | 12320 | 12320 | 12240 | 12563 |
| 322 | 20230921 | 151700 | 34783492710 | 12320 | 12320 | 12360 | 12320 | 10512 |
| 323 | 20230921 | 151600 | 34653782660 | 12320 | 12240 | 12320 | 12240 | 7910 |
| 324 | 20230921 | 151500 | 34556665120 | 12240 | 12180 | 12240 | 12170 | 4534 |
| 325 | 20230921 | 151400 | 34501311570 | 12180 | 12250 | 12250 | 12170 | 7625 |
| 326 | 20230921 | 151300 | 34408169750 | 12240 | 12250 | 12250 | 12220 | 4144 |
| 327 | 20230921 | 151200 | 34357461260 | 12250 | 12230 | 12250 | 12210 | 2727 |
| 328 | 20230921 | 151100 | 34324111560 | 12220 | 12220 | 12240 | 12210 | 3037 |
| 329 | 20230921 | 151000 | 34287008480 | 12220 | 12280 | 12290 | 12220 | 6060 |
| 330 | 20230921 | 150900 | 34212702100 | 12270 | 12290 | 12320 | 12260 | 8048 |
| 331 | 20230921 | 150800 | 34113758560 | 12300 | 12320 | 12320 | 12290 | 6479 |
| 332 | 20230921 | 150700 | 34034044170 | 12310 | 12290 | 12320 | 12250 | 6832 |
| 333 | 20230921 | 150600 | 33950083120 | 12290 | 12220 | 12290 | 12200 | 14908 |
| 334 | 20230921 | 150500 | 33767444050 | 12200 | 12160 | 12230 | 12150 | 2897 |
| 335 | 20230921 | 150400 | 33732121440 | 12150 | 12120 | 12160 | 12120 | 3159 |
| 336 | 20230921 | 150300 | 33693805900 | 12120 | 12120 | 12120 | 12100 | 5173 |
| 337 | 20230921 | 150200 | 33631155060 | 12120 | 12110 | 12140 | 12110 | 2629 |
| 338 | 20230921 | 150100 | 33599301430 | 12110 | 12110 | 12140 | 12100 | 7129 |
| 339 | 20230921 | 150000 | 33512964940 | 12120 | 12130 | 12130 | 12110 | 3438 |
| 340 | 20230921 | 145900 | 33471290550 | 12130 | 12140 | 12170 | 12110 | 5908 |
| 341 | 20230921 | 145800 | 33399639640 | 12140 | 12170 | 12190 | 12140 | 4307 |
| 342 | 20230921 | 145700 | 33347252380 | 12170 | 12190 | 12190 | 12150 | 3232 |
| 343 | 20230921 | 145600 | 33307925590 | 12180 | 12220 | 12230 | 12180 | 2784 |
| 344 | 20230921 | 145500 | 33273969080 | 12220 | 12220 | 12240 | 12200 | 3208 |
| 345 | 20230921 | 145400 | 33234775410 | 12220 | 12160 | 12230 | 12150 | 4466 |
| 346 | 20230921 | 145300 | 33180293790 | 12160 | 12110 | 12160 | 12100 | 1533 |
| 347 | 20230921 | 145200 | 33161694870 | 12100 | 12060 | 12130 | 12060 | 7534 |
| 348 | 20230921 | 145100 | 33070644630 | 12060 | 12070 | 12090 | 12050 | 4318 |
| 349 | 20230921 | 145000 | 33018516120 | 12070 | 12080 | 12100 | 12020 | 11840 |
| 350 | 20230921 | 144900 | 32875815900 | 12080 | 12160 | 12160 | 12070 | 20984 |
| 351 | 20230921 | 144800 | 32621735300 | 12170 | 12240 | 12240 | 12170 | 8181 |
| 352 | 20230921 | 144700 | 32521942760 | 12240 | 12230 | 12240 | 12200 | 4224 |
| 353 | 20230921 | 144600 | 32470339830 | 12240 | 12230 | 12270 | 12230 | 2084 |
| 354 | 20230921 | 144500 | 32444835450 | 12230 | 12250 | 12270 | 12200 | 7107 |
| 355 | 20230921 | 144400 | 32357938190 | 12250 | 12270 | 12270 | 12230 | 1805 |
| 356 | 20230921 | 144300 | 32335835410 | 12240 | 12270 | 12280 | 12240 | 2226 |
| 357 | 20230921 | 144200 | 32308550780 | 12270 | 12290 | 12290 | 12240 | 2407 |
| 358 | 20230921 | 144100 | 32279017720 | 12290 | 12270 | 12300 | 12240 | 6224 |
| 359 | 20230921 | 144000 | 32202664970 | 12290 | 12220 | 12290 | 12200 | 4540 |
| 360 | 20230921 | 143900 | 32146908320 | 12200 | 12250 | 12280 | 12200 | 6853 |
| 361 | 20230921 | 143800 | 32063128860 | 12280 | 12250 | 12290 | 12240 | 1325 |
| 362 | 20230921 | 143700 | 32046877010 | 12260 | 12250 | 12270 | 12240 | 3971 |
| 363 | 20230921 | 143600 | 31998212100 | 12250 | 12250 | 12260 | 12240 | 2001 |
| 364 | 20230921 | 143500 | 31973702140 | 12250 | 12250 | 12260 | 12240 | 1778 |
| 365 | 20230921 | 143400 | 31951927220 | 12250 | 12270 | 12270 | 12240 | 1468 |
| 366 | 20230921 | 143300 | 31933937420 | 12270 | 12290 | 12290 | 12230 | 8806 |
| 367 | 20230921 | 143200 | 31826006270 | 12290 | 12350 | 12350 | 12290 | 5076 |
| 368 | 20230921 | 143100 | 31763502800 | 12340 | 12330 | 12350 | 12320 | 4424 |
| 369 | 20230921 | 143000 | 31708919490 | 12330 | 12280 | 12330 | 12270 | 4789 |
| 370 | 20230921 | 142900 | 31650003220 | 12280 | 12300 | 12300 | 12270 | 4605 |
| 371 | 20230921 | 142800 | 31593428920 | 12310 | 12300 | 12320 | 12300 | 6603 |
| 372 | 20230921 | 142700 | 31512161740 | 12320 | 12260 | 12320 | 12260 | 5444 |
| 373 | 20230921 | 142600 | 31445264970 | 12260 | 12240 | 12270 | 12240 | 4455 |
| 374 | 20230921 | 142500 | 31390654680 | 12240 | 12220 | 12240 | 12220 | 2654 |
| 375 | 20230921 | 142400 | 31358200990 | 12230 | 12200 | 12240 | 12190 | 4061 |
| 376 | 20230921 | 142300 | 31308665430 | 12200 | 12200 | 12240 | 12190 | 4986 |
| 377 | 20230921 | 142200 | 31247836270 | 12200 | 12220 | 12220 | 12170 | 5325 |
| 378 | 20230921 | 142100 | 31182901960 | 12180 | 12200 | 12250 | 12180 | 10996 |
| 379 | 20230921 | 142000 | 31048728460 | 12220 | 12180 | 12220 | 12120 | 4253 |
| 380 | 20230921 | 141900 | 30996985130 | 12110 | 12090 | 12210 | 12060 | 8966 |
| 381 | 20230921 | 141800 | 30888272910 | 12110 | 12140 | 12140 | 12060 | 9046 |
| 382 | 20230921 | 141700 | 30778840530 | 12140 | 12120 | 12150 | 12050 | 19742 |
| 383 | 20230921 | 141600 | 30540122600 | 12120 | 12170 | 12180 | 12120 | 9887 |
| 384 | 20230921 | 141500 | 30420025480 | 12180 | 12190 | 12210 | 12180 | 8672 |
| 385 | 20230921 | 141400 | 30314344290 | 12180 | 12180 | 12210 | 12180 | 4433 |
| 386 | 20230921 | 141300 | 30260316880 | 12180 | 12200 | 12200 | 12170 | 6590 |
| 387 | 20230921 | 141200 | 30179966970 | 12200 | 12190 | 12270 | 12170 | 11079 |
| 388 | 20230921 | 141100 | 30044693840 | 12200 | 12240 | 12250 | 12150 | 14901 |
| 389 | 20230921 | 141000 | 29862927370 | 12240 | 12260 | 12290 | 12240 | 5762 |
| 390 | 20230921 | 140900 | 29792333280 | 12250 | 12300 | 12300 | 12250 | 9003 |
| 391 | 20230921 | 140800 | 29681927340 | 12290 | 12300 | 12300 | 12270 | 4661 |
| 392 | 20230921 | 140700 | 29624654580 | 12300 | 12400 | 12400 | 12300 | 10972 |
| 393 | 20230921 | 140600 | 29489394970 | 12400 | 12430 | 12430 | 12370 | 6697 |
| 394 | 20230921 | 140500 | 29406371060 | 12440 | 12400 | 12450 | 12400 | 778 |
| 395 | 20230921 | 140400 | 29396699210 | 12420 | 12430 | 12430 | 12390 | 4871 |
| 396 | 20230921 | 140300 | 29336300320 | 12410 | 12400 | 12450 | 12380 | 7951 |
| 397 | 20230921 | 140200 | 29237690470 | 12410 | 12350 | 12420 | 12320 | 11454 |
| 398 | 20230921 | 140100 | 29096168610 | 12340 | 12470 | 12490 | 12340 | 27748 |
| 399 | 20230921 | 140000 | 28751206420 | 12470 | 12500 | 12500 | 12450 | 4655 |
| 400 | 20230921 | 135900 | 28693181100 | 12500 | 12510 | 12510 | 12490 | 618 |
| 401 | 20230921 | 135800 | 28685456870 | 12500 | 12500 | 12520 | 12480 | 3951 |
| 402 | 20230921 | 135700 | 28636055200 | 12500 | 12530 | 12530 | 12480 | 3007 |
| 403 | 20230921 | 135600 | 28598470450 | 12530 | 12460 | 12540 | 12460 | 7602 |
| 404 | 20230921 | 135500 | 28503732250 | 12460 | 12460 | 12460 | 12460 | 0 |
| 405 | 20230921 | 135400 | 28503732250 | 12460 | 12510 | 12510 | 12460 | 8480 |
| 406 | 20230921 | 135300 | 28397965410 | 12520 | 12530 | 12530 | 12490 | 351 |
| 407 | 20230921 | 135200 | 28393575640 | 12530 | 12550 | 12550 | 12480 | 14190 |
| 408 | 20230921 | 135100 | 28216188610 | 12530 | 12550 | 12550 | 12530 | 3627 |
| 409 | 20230921 | 135000 | 28170695320 | 12540 | 12560 | 12560 | 12540 | 2399 |
| 410 | 20230921 | 134900 | 28140595130 | 12560 | 12570 | 12570 | 12550 | 2118 |
| 411 | 20230921 | 134800 | 28114002150 | 12560 | 12580 | 12580 | 12550 | 3371 |
| 412 | 20230921 | 134700 | 28071652880 | 12590 | 12610 | 12610 | 12590 | 5178 |
| 413 | 20230921 | 134600 | 28006416220 | 12610 | 12620 | 12620 | 12610 | 2574 |
| 414 | 20230921 | 134500 | 27973948390 | 12610 | 12620 | 12630 | 12610 | 1641 |
| 415 | 20230921 | 134400 | 27953247260 | 12620 | 12640 | 12640 | 12600 | 1782 |
| 416 | 20230921 | 134300 | 27930773950 | 12620 | 12650 | 12650 | 12610 | 1786 |
| 417 | 20230921 | 134200 | 27908233910 | 12630 | 12630 | 12630 | 12630 | 936 |
| 418 | 20230921 | 134100 | 27896412230 | 12630 | 12630 | 12670 | 12620 | 957 |
| 419 | 20230921 | 134000 | 27884315860 | 12670 | 12620 | 12670 | 12620 | 3019 |
| 420 | 20230921 | 133900 | 27846205770 | 12620 | 12610 | 12620 | 12600 | 1088 |
| 421 | 20230921 | 133800 | 27832483060 | 12610 | 12620 | 12620 | 12600 | 1477 |
| 422 | 20230921 | 133700 | 27813865150 | 12620 | 12620 | 12620 | 12600 | 2768 |
| 423 | 20230921 | 133600 | 27778945130 | 12620 | 12620 | 12620 | 12600 | 3937 |
| 424 | 20230921 | 133500 | 27729312030 | 12620 | 12630 | 12630 | 12620 | 1224 |
| 425 | 20230921 | 133400 | 27713862420 | 12620 | 12620 | 12630 | 12620 | 1596 |
| 426 | 20230921 | 133300 | 27693717530 | 12620 | 12630 | 12630 | 12620 | 1265 |
| 427 | 20230921 | 133200 | 27677751450 | 12630 | 12640 | 12650 | 12620 | 2128 |
| 428 | 20230921 | 133100 | 27650865190 | 12650 | 12660 | 12660 | 12640 | 1394 |
| 429 | 20230921 | 133000 | 27633227610 | 12660 | 12670 | 12670 | 12660 | 1378 |
| 430 | 20230921 | 132900 | 27615779290 | 12670 | 12710 | 12710 | 12670 | 3833 |
| 431 | 20230921 | 132800 | 27567132060 | 12710 | 12720 | 12730 | 12700 | 857 |
| 432 | 20230921 | 132700 | 27556234270 | 12730 | 12720 | 12750 | 12720 | 1982 |
| 433 | 20230921 | 132600 | 27530982470 | 12720 | 12670 | 12720 | 12670 | 2957 |
| 434 | 20230921 | 132500 | 27493443730 | 12670 | 12670 | 12670 | 12670 | 842 |
| 435 | 20230921 | 132400 | 27482775590 | 12670 | 12680 | 12680 | 12660 | 2569 |
| 436 | 20230921 | 132300 | 27450225760 | 12680 | 12660 | 12700 | 12660 | 1419 |
| 437 | 20230921 | 132200 | 27432214920 | 12660 | 12660 | 12660 | 12660 | 1874 |
| 438 | 20230921 | 132100 | 27408490080 | 12650 | 12630 | 12660 | 12630 | 4031 |
| 439 | 20230921 | 132000 | 27357528410 | 12640 | 12600 | 12640 | 12600 | 4115 |
| 440 | 20230921 | 131900 | 27305657610 | 12600 | 12650 | 12650 | 12590 | 9841 |
| 441 | 20230921 | 131800 | 27181596500 | 12640 | 12660 | 12660 | 12640 | 1876 |
| 442 | 20230921 | 131700 | 27157865440 | 12660 | 12680 | 12680 | 12660 | 2588 |
| 443 | 20230921 | 131600 | 27125075960 | 12680 | 12680 | 12690 | 12670 | 364 |
| 444 | 20230921 | 131500 | 27120460290 | 12680 | 12690 | 12690 | 12670 | 1240 |
| 445 | 20230921 | 131400 | 27104731910 | 12680 | 12690 | 12690 | 12680 | 1225 |
| 446 | 20230921 | 131300 | 27089191420 | 12690 | 12720 | 12720 | 12690 | 5108 |
| 447 | 20230921 | 131200 | 27024331070 | 12720 | 12730 | 12730 | 12690 | 2646 |
| 448 | 20230921 | 131100 | 26990685020 | 12730 | 12720 | 12730 | 12710 | 2541 |
| 449 | 20230921 | 131000 | 26958353570 | 12720 | 12680 | 12730 | 12680 | 3931 |
| 450 | 20230921 | 130900 | 26908466170 | 12680 | 12640 | 12680 | 12630 | 5364 |
| 451 | 20230921 | 130800 | 26840572690 | 12640 | 12660 | 12660 | 12630 | 2317 |
| 452 | 20230921 | 130700 | 26811266830 | 12660 | 12670 | 12680 | 12650 | 1521 |
| 453 | 20230921 | 130600 | 26792008400 | 12680 | 12730 | 12730 | 12650 | 7080 |
| 454 | 20230921 | 130500 | 26702160710 | 12720 | 12760 | 12760 | 12720 | 2344 |
| 455 | 20230921 | 130400 | 26672283060 | 12750 | 12830 | 12840 | 12750 | 5961 |
| 456 | 20230921 | 130300 | 26596014600 | 12840 | 12840 | 12840 | 12830 | 3345 |
| 457 | 20230921 | 130200 | 26553078060 | 12840 | 12850 | 12850 | 12830 | 1921 |
| 458 | 20230921 | 130100 | 26528399930 | 12850 | 12880 | 12880 | 12850 | 4224 |
| 459 | 20230921 | 130000 | 26474084460 | 12880 | 12920 | 12920 | 12880 | 3839 |
| 460 | 20230921 | 125900 | 26424535480 | 12920 | 12880 | 12920 | 12880 | 4103 |
| 461 | 20230921 | 125800 | 26371588250 | 12880 | 12870 | 12890 | 12860 | 3771 |
| 462 | 20230921 | 125700 | 26323023640 | 12880 | 12860 | 12880 | 12860 | 2995 |
| 463 | 20230921 | 125600 | 26284476550 | 12850 | 12870 | 12900 | 12850 | 6709 |
| 464 | 20230921 | 125500 | 26198090090 | 12880 | 12840 | 12880 | 12840 | 6013 |
| 465 | 20230921 | 125400 | 26120789040 | 12840 | 12810 | 12840 | 12810 | 2940 |
| 466 | 20230921 | 125300 | 26083102360 | 12810 | 12730 | 12810 | 12730 | 2600 |
| 467 | 20230921 | 125200 | 26049917780 | 12730 | 12680 | 12750 | 12660 | 5652 |
| 468 | 20230921 | 125100 | 25978157080 | 12680 | 12690 | 12690 | 12670 | 3448 |
| 469 | 20230921 | 125000 | 25934435350 | 12700 | 12710 | 12710 | 12680 | 3954 |
| 470 | 20230921 | 124900 | 25884217760 | 12710 | 12780 | 12780 | 12710 | 6009 |
| 471 | 20230921 | 124800 | 25807630180 | 12780 | 12780 | 12790 | 12780 | 1099 |
| 472 | 20230921 | 124700 | 25793584490 | 12790 | 12800 | 12800 | 12780 | 1043 |
| 473 | 20230921 | 124600 | 25780246650 | 12790 | 12810 | 12810 | 12780 | 887 |
| 474 | 20230921 | 124500 | 25768895280 | 12780 | 12770 | 12780 | 12760 | 1901 |
| 475 | 20230921 | 124400 | 25744623010 | 12770 | 12770 | 12770 | 12760 | 1236 |
| 476 | 20230921 | 124300 | 25728846180 | 12760 | 12830 | 12840 | 12760 | 4073 |
| 477 | 20230921 | 124200 | 25676715310 | 12840 | 12860 | 12870 | 12820 | 3748 |
| 478 | 20230921 | 124100 | 25628589210 | 12860 | 12830 | 12870 | 12820 | 10692 |
| 479 | 20230921 | 124000 | 25491165830 | 12820 | 12790 | 12840 | 12780 | 10153 |
| 480 | 20230921 | 123900 | 25361033310 | 12790 | 12780 | 12810 | 12770 | 9305 |
| 481 | 20230921 | 123800 | 25241974140 | 12780 | 12740 | 12790 | 12730 | 2713 |
| 482 | 20230921 | 123700 | 25207329850 | 12740 | 12730 | 12740 | 12710 | 3131 |
| 483 | 20230921 | 123600 | 25167494640 | 12730 | 12750 | 12760 | 12690 | 4799 |
| 484 | 20230921 | 123500 | 25106381560 | 12750 | 12630 | 12750 | 12630 | 6167 |
| 485 | 20230921 | 123400 | 25028083920 | 12630 | 12580 | 12630 | 12580 | 1869 |
| 486 | 20230921 | 123300 | 25004531230 | 12580 | 12550 | 12580 | 12530 | 2167 |
| 487 | 20230921 | 123200 | 24977332600 | 12550 | 12540 | 12550 | 12510 | 2580 |
| 488 | 20230921 | 123100 | 24945019760 | 12540 | 12560 | 12570 | 12510 | 5302 |
| 489 | 20230921 | 123000 | 24878546310 | 12560 | 12580 | 12590 | 12560 | 1243 |
| 490 | 20230921 | 122900 | 24862922440 | 12590 | 12580 | 12590 | 12550 | 2371 |
| 491 | 20230921 | 122800 | 24833134930 | 12580 | 12570 | 12610 | 12570 | 1560 |
| 492 | 20230921 | 122700 | 24813493210 | 12580 | 12540 | 12580 | 12540 | 2598 |
| 493 | 20230921 | 122600 | 24780861070 | 12540 | 12520 | 12540 | 12510 | 3188 |
| 494 | 20230921 | 122500 | 24740925250 | 12520 | 12480 | 12540 | 12480 | 7372 |
| 495 | 20230921 | 122400 | 24648826550 | 12480 | 12530 | 12530 | 12470 | 16083 |
| 496 | 20230921 | 122300 | 24447837770 | 12530 | 12540 | 12550 | 12520 | 1831 |
| 497 | 20230921 | 122200 | 24424880560 | 12540 | 12550 | 12580 | 12510 | 12732 |
| 498 | 20230921 | 122100 | 24265241930 | 12560 | 12590 | 12590 | 12520 | 9053 |
| 499 | 20230921 | 122000 | 24151525580 | 12600 | 12620 | 12620 | 12590 | 9144 |
| 500 | 20230921 | 121900 | 24036263460 | 12620 | 12690 | 12690 | 12620 | 7528 |
| 501 | 20230921 | 121800 | 23941059340 | 12690 | 12670 | 12690 | 12660 | 4033 |
| 502 | 20230921 | 121700 | 23889957890 | 12690 | 12700 | 12710 | 12670 | 4568 |
| 503 | 20230921 | 121600 | 23832006630 | 12700 | 12710 | 12710 | 12700 | 2346 |
| 504 | 20230921 | 121500 | 23802200510 | 12720 | 12680 | 12720 | 12680 | 4263 |
| 505 | 20230921 | 121400 | 23748055420 | 12700 | 12680 | 12720 | 12670 | 2659 |
| 506 | 20230921 | 121300 | 23714313280 | 12670 | 12700 | 12720 | 12660 | 7186 |
| 507 | 20230921 | 121200 | 23623113010 | 12700 | 12710 | 12720 | 12690 | 2412 |
| 508 | 20230921 | 121100 | 23592464980 | 12700 | 12660 | 12710 | 12660 | 9615 |
| 509 | 20230921 | 121000 | 23470504580 | 12670 | 12740 | 12740 | 12670 | 10062 |
| 510 | 20230921 | 120900 | 23342598850 | 12740 | 12760 | 12770 | 12740 | 4008 |
| 511 | 20230921 | 120800 | 23291490400 | 12770 | 12780 | 12780 | 12750 | 5106 |
| 512 | 20230921 | 120700 | 23226285630 | 12780 | 12830 | 12830 | 12770 | 3849 |
| 513 | 20230921 | 120600 | 23177068550 | 12800 | 12810 | 12850 | 12800 | 5734 |
| 514 | 20230921 | 120500 | 23103638590 | 12810 | 12830 | 12850 | 12800 | 1770 |
| 515 | 20230921 | 120400 | 23080953180 | 12860 | 12880 | 12880 | 12810 | 1282 |
| 516 | 20230921 | 120300 | 23064525690 | 12880 | 12800 | 12900 | 12790 | 5885 |
| 517 | 20230921 | 120200 | 22989102280 | 12800 | 12800 | 12810 | 12790 | 5918 |
| 518 | 20230921 | 120100 | 22913371570 | 12810 | 12800 | 12820 | 12790 | 2313 |
| 519 | 20230921 | 120000 | 22883761180 | 12790 | 12780 | 12800 | 12770 | 1696 |
| 520 | 20230921 | 115900 | 22862062680 | 12770 | 12790 | 12800 | 12750 | 9300 |
| 521 | 20230921 | 115800 | 22743268450 | 12790 | 12830 | 12840 | 12780 | 11014 |
| 522 | 20230921 | 115700 | 22602262440 | 12840 | 12900 | 12900 | 12830 | 5650 |
| 523 | 20230921 | 115600 | 22529632890 | 12890 | 12910 | 12930 | 12890 | 4780 |
| 524 | 20230921 | 115500 | 22467968350 | 12900 | 12940 | 12970 | 12900 | 7655 |
| 525 | 20230921 | 115400 | 22369038730 | 12940 | 12930 | 12940 | 12930 | 6617 |
| 526 | 20230921 | 115300 | 22283460700 | 12930 | 12930 | 12930 | 12920 | 4459 |
| 527 | 20230921 | 115200 | 22225845990 | 12930 | 12930 | 12930 | 12920 | 2700 |
| 528 | 20230921 | 115100 | 22190956390 | 12930 | 12930 | 12950 | 12930 | 2112 |
| 529 | 20230921 | 115000 | 22163645130 | 12930 | 12970 | 12970 | 12930 | 3829 |
| 530 | 20230921 | 114900 | 22114087520 | 12980 | 13000 | 13000 | 12960 | 5502 |
| 531 | 20230921 | 114800 | 22042721490 | 13000 | 13010 | 13020 | 12990 | 1868 |
| 532 | 20230921 | 114700 | 22018430950 | 13010 | 13010 | 13030 | 12960 | 5748 |
| 533 | 20230921 | 114600 | 21943804090 | 13010 | 13050 | 13050 | 13000 | 1487 |
| 534 | 20230921 | 114500 | 21924444410 | 13050 | 13050 | 13080 | 13050 | 2136 |
| 535 | 20230921 | 114400 | 21896552240 | 13060 | 13000 | 13070 | 13000 | 3046 |
| 536 | 20230921 | 114300 | 21856865450 | 13000 | 12990 | 13000 | 12980 | 5219 |
| 537 | 20230921 | 114200 | 21789030140 | 12990 | 12980 | 12990 | 12970 | 2367 |
| 538 | 20230921 | 114100 | 21758327130 | 12960 | 12990 | 12990 | 12950 | 769 |
| 539 | 20230921 | 114000 | 21748360210 | 12990 | 12940 | 12990 | 12930 | 6356 |
| 540 | 20230921 | 113900 | 21666039620 | 12940 | 12940 | 12940 | 12930 | 2889 |
| 541 | 20230921 | 113800 | 21628676010 | 12940 | 12950 | 12950 | 12930 | 4538 |
| 542 | 20230921 | 113700 | 21569953810 | 12940 | 12930 | 12950 | 12930 | 2323 |
| 543 | 20230921 | 113600 | 21539899800 | 12940 | 12970 | 12970 | 12930 | 3463 |
| 544 | 20230921 | 113500 | 21495062530 | 12950 | 12970 | 12980 | 12940 | 4291 |
| 545 | 20230921 | 113400 | 21439468690 | 12960 | 12990 | 12990 | 12950 | 6886 |
| 546 | 20230921 | 113300 | 21350210550 | 12970 | 12990 | 13000 | 12950 | 4172 |
| 547 | 20230921 | 113200 | 21296117100 | 12950 | 13000 | 13020 | 12930 | 24704 |
| 548 | 20230921 | 113100 | 20975560870 | 13010 | 13040 | 13040 | 13000 | 9350 |
| 549 | 20230921 | 113000 | 20853887720 | 13040 | 13040 | 13050 | 13030 | 1460 |
| 550 | 20230921 | 112900 | 20834848120 | 13050 | 13040 | 13050 | 13040 | 2296 |
| 551 | 20230921 | 112800 | 20804892320 | 13040 | 13070 | 13070 | 13020 | 6938 |
| 552 | 20230921 | 112700 | 20714371770 | 13060 | 13060 | 13070 | 13060 | 2008 |
| 553 | 20230921 | 112600 | 20688135090 | 13070 | 13050 | 13070 | 13040 | 2363 |
| 554 | 20230921 | 112500 | 20657291000 | 13040 | 13030 | 13060 | 13020 | 1943 |
| 555 | 20230921 | 112400 | 20631948060 | 13030 | 13010 | 13070 | 13010 | 4646 |
| 556 | 20230921 | 112300 | 20571366950 | 13010 | 13020 | 13070 | 13000 | 7164 |
| 557 | 20230921 | 112200 | 20478024020 | 13030 | 13110 | 13120 | 13000 | 16724 |
| 558 | 20230921 | 112100 | 20259740480 | 13120 | 13150 | 13150 | 13110 | 6570 |
| 559 | 20230921 | 112000 | 20173522000 | 13140 | 13160 | 13160 | 13130 | 3700 |
| 560 | 20230921 | 111900 | 20124900040 | 13160 | 13170 | 13180 | 13150 | 6991 |
| 561 | 20230921 | 111800 | 20032862000 | 13170 | 13180 | 13190 | 13150 | 4767 |
| 562 | 20230921 | 111700 | 19970087480 | 13180 | 13190 | 13230 | 13150 | 6443 |
| 563 | 20230921 | 111600 | 19885015800 | 13190 | 13130 | 13190 | 13100 | 15885 |
| 564 | 20230921 | 111500 | 19676646510 | 13130 | 13250 | 13250 | 13120 | 20470 |
| 565 | 20230921 | 111400 | 19406665780 | 13250 | 13260 | 13260 | 13240 | 4183 |
| 566 | 20230921 | 111300 | 19351234410 | 13260 | 13280 | 13280 | 13260 | 10079 |
| 567 | 20230921 | 111200 | 19217486320 | 13280 | 13310 | 13310 | 13280 | 4776 |
| 568 | 20230921 | 111100 | 19153973870 | 13310 | 13300 | 13310 | 13300 | 2638 |
| 569 | 20230921 | 111000 | 19118869870 | 13300 | 13310 | 13310 | 13290 | 9690 |
| 570 | 20230921 | 110900 | 18989988410 | 13300 | 13340 | 13340 | 13300 | 12178 |
| 571 | 20230921 | 110800 | 18827801310 | 13330 | 13330 | 13340 | 13330 | 1943 |
| 572 | 20230921 | 110700 | 18801897150 | 13340 | 13350 | 13350 | 13340 | 1491 |
| 573 | 20230921 | 110600 | 18782002790 | 13350 | 13340 | 13350 | 13330 | 2650 |
| 574 | 20230921 | 110500 | 18746666640 | 13330 | 13350 | 13350 | 13330 | 2338 |
| 575 | 20230921 | 110400 | 18715471190 | 13350 | 13340 | 13360 | 13340 | 2605 |
| 576 | 20230921 | 110300 | 18680708050 | 13350 | 13350 | 13360 | 13350 | 2609 |
| 577 | 20230921 | 110200 | 18645868950 | 13360 | 13350 | 13370 | 13350 | 2260 |
| 578 | 20230921 | 110100 | 18615674480 | 13360 | 13380 | 13380 | 13350 | 3461 |
| 579 | 20230921 | 110000 | 18569444730 | 13380 | 13400 | 13400 | 13380 | 2696 |
| 580 | 20230921 | 105900 | 18533356200 | 13400 | 13440 | 13440 | 13400 | 2270 |
| 581 | 20230921 | 105800 | 18502894120 | 13440 | 13400 | 13440 | 13390 | 3387 |
| 582 | 20230921 | 105700 | 18457410090 | 13380 | 13420 | 13430 | 13380 | 4769 |
| 583 | 20230921 | 105600 | 18393451610 | 13420 | 13340 | 13420 | 13340 | 3459 |
| 584 | 20230921 | 105500 | 18347209530 | 13350 | 13390 | 13390 | 13340 | 3792 |
| 585 | 20230921 | 105400 | 18296582320 | 13360 | 13360 | 13390 | 13350 | 2630 |
| 586 | 20230921 | 105300 | 18261439680 | 13360 | 13390 | 13390 | 13360 | 3999 |
| 587 | 20230921 | 105200 | 18207978870 | 13390 | 13410 | 13410 | 13380 | 1653 |
| 588 | 20230921 | 105100 | 18185845330 | 13410 | 13410 | 13420 | 13390 | 1180 |
| 589 | 20230921 | 105000 | 18170030590 | 13410 | 13420 | 13430 | 13390 | 2385 |
| 590 | 20230921 | 104900 | 18138030520 | 13420 | 13390 | 13420 | 13380 | 2354 |
| 591 | 20230921 | 104800 | 18106480050 | 13400 | 13400 | 13410 | 13370 | 1554 |
| 592 | 20230921 | 104700 | 18085687950 | 13410 | 13380 | 13420 | 13370 | 1391 |
| 593 | 20230921 | 104600 | 18067069550 | 13380 | 13400 | 13400 | 13380 | 972 |
| 594 | 20230921 | 104500 | 18054060460 | 13400 | 13420 | 13430 | 13380 | 4975 |
| 595 | 20230921 | 104400 | 17987391760 | 13420 | 13410 | 13430 | 13400 | 2000 |
| 596 | 20230921 | 104300 | 17960558260 | 13400 | 13380 | 13410 | 13380 | 960 |
| 597 | 20230921 | 104200 | 17947702370 | 13390 | 13410 | 13410 | 13370 | 849 |
| 598 | 20230921 | 104100 | 17936335280 | 13410 | 13330 | 13480 | 13320 | 7080 |
| 599 | 20230921 | 104000 | 17841784830 | 13340 | 13380 | 13400 | 13340 | 9505 |
| 600 | 20230921 | 103900 | 17714763480 | 13380 | 13400 | 13400 | 13380 | 4736 |
| 601 | 20230921 | 103800 | 17651349820 | 13400 | 13450 | 13450 | 13400 | 5814 |
| 602 | 20230921 | 103700 | 17573362720 | 13450 | 13470 | 13480 | 13400 | 4495 |
| 603 | 20230921 | 103600 | 17512956230 | 13470 | 13470 | 13520 | 13400 | 9549 |
| 604 | 20230921 | 103500 | 17384542830 | 13470 | 13360 | 13470 | 13350 | 6626 |
| 605 | 20230921 | 103400 | 17295824220 | 13380 | 13370 | 13380 | 13350 | 2050 |
| 606 | 20230921 | 103300 | 17268424060 | 13370 | 13340 | 13400 | 13330 | 3497 |
| 607 | 20230921 | 103200 | 17221739900 | 13340 | 13380 | 13380 | 13320 | 21350 |
| 608 | 20230921 | 103100 | 16936900900 | 13380 | 13460 | 13470 | 13370 | 8416 |
| 609 | 20230921 | 103000 | 16823994610 | 13460 | 13450 | 13470 | 13440 | 5763 |
| 610 | 20230921 | 102900 | 16746453240 | 13450 | 13480 | 13480 | 13440 | 4940 |
| 611 | 20230921 | 102800 | 16679953130 | 13480 | 13490 | 13490 | 13440 | 6950 |
| 612 | 20230921 | 102700 | 16586344850 | 13490 | 13490 | 13490 | 13480 | 5511 |
| 613 | 20230921 | 102600 | 16512017450 | 13490 | 13510 | 13540 | 13470 | 13189 |
| 614 | 20230921 | 102500 | 16333847000 | 13510 | 13490 | 13550 | 13460 | 14691 |
| 615 | 20230921 | 102400 | 16135696920 | 13500 | 13490 | 13550 | 13480 | 12990 |
| 616 | 20230921 | 102300 | 15960337100 | 13500 | 13500 | 13560 | 13470 | 12641 |
| 617 | 20230921 | 102200 | 15789683870 | 13500 | 13520 | 13600 | 13490 | 13693 |
| 618 | 20230921 | 102100 | 15604394350 | 13530 | 13450 | 13530 | 13440 | 10368 |
| 619 | 20230921 | 102000 | 15464539720 | 13450 | 13450 | 13470 | 13440 | 4020 |
| 620 | 20230921 | 101900 | 15410450920 | 13450 | 13460 | 13470 | 13450 | 2288 |
| 621 | 20230921 | 101800 | 15379661720 | 13450 | 13440 | 13470 | 13430 | 1968 |
| 622 | 20230921 | 101700 | 15353200510 | 13430 | 13430 | 13440 | 13420 | 4025 |
| 623 | 20230921 | 101600 | 15299132570 | 13430 | 13470 | 13470 | 13430 | 4430 |
| 624 | 20230921 | 101500 | 15239553530 | 13470 | 13460 | 13470 | 13440 | 8039 |
| 625 | 20230921 | 101400 | 15131396740 | 13470 | 13450 | 13470 | 13440 | 2227 |
| 626 | 20230921 | 101300 | 15101432910 | 13440 | 13430 | 13450 | 13410 | 8424 |
| 627 | 20230921 | 101200 | 14988172020 | 13430 | 13440 | 13450 | 13420 | 3274 |
| 628 | 20230921 | 101100 | 14944187990 | 13450 | 13390 | 13450 | 13390 | 6525 |
| 629 | 20230921 | 101000 | 14856684350 | 13380 | 13390 | 13390 | 13360 | 6373 |
| 630 | 20230921 | 100900 | 14771451500 | 13390 | 13360 | 13390 | 13360 | 3440 |
| 631 | 20230921 | 100800 | 14725460020 | 13370 | 13360 | 13370 | 13350 | 4305 |
| 632 | 20230921 | 100700 | 14667955510 | 13360 | 13370 | 13370 | 13350 | 7160 |
| 633 | 20230921 | 100600 | 14572310770 | 13360 | 13380 | 13380 | 13340 | 8211 |
| 634 | 20230921 | 100500 | 14462625140 | 13380 | 13360 | 13380 | 13350 | 5029 |
| 635 | 20230921 | 100400 | 14395420950 | 13370 | 13410 | 13430 | 13340 | 24160 |
| 636 | 20230921 | 100300 | 14072251750 | 13410 | 13460 | 13470 | 13380 | 13654 |
| 637 | 20230921 | 100200 | 13888993070 | 13460 | 13430 | 13460 | 13420 | 4038 |
| 638 | 20230921 | 100100 | 13834698940 | 13430 | 13470 | 13490 | 13410 | 9954 |
| 639 | 20230921 | 100000 | 13700878550 | 13460 | 13400 | 13470 | 13400 | 25680 |
| 640 | 20230921 | 095900 | 13356188920 | 13400 | 13390 | 13420 | 13370 | 17408 |
| 641 | 20230921 | 095800 | 13122964510 | 13390 | 13550 | 13550 | 13390 | 32598 |
| 642 | 20230921 | 095700 | 12684298900 | 13550 | 13600 | 13600 | 13530 | 10742 |
| 643 | 20230921 | 095600 | 12538735460 | 13600 | 13580 | 13600 | 13560 | 7263 |
| 644 | 20230921 | 095500 | 12440120570 | 13580 | 13580 | 13630 | 13560 | 11513 |
| 645 | 20230921 | 095400 | 12283796980 | 13580 | 13600 | 13640 | 13560 | 17488 |
| 646 | 20230921 | 095300 | 12046091420 | 13590 | 13610 | 13650 | 13590 | 26340 |
| 647 | 20230921 | 095200 | 11687475370 | 13610 | 13590 | 13610 | 13560 | 14215 |
| 648 | 20230921 | 095100 | 11494137510 | 13590 | 13610 | 13630 | 13530 | 14556 |
| 649 | 20230921 | 095000 | 11296543620 | 13600 | 13610 | 13620 | 13580 | 6804 |
| 650 | 20230921 | 094900 | 11204000360 | 13610 | 13580 | 13620 | 13550 | 26558 |
| 651 | 20230921 | 094800 | 10843225390 | 13580 | 13530 | 13590 | 13530 | 13473 |
| 652 | 20230921 | 094700 | 10660450690 | 13530 | 13510 | 13530 | 13510 | 6503 |
| 653 | 20230921 | 094600 | 10572538640 | 13510 | 13530 | 13550 | 13490 | 11830 |
| 654 | 20230921 | 094500 | 10412718370 | 13530 | 13470 | 13540 | 13470 | 17682 |
| 655 | 20230921 | 094400 | 10174338940 | 13470 | 13550 | 13640 | 13450 | 25695 |
| 656 | 20230921 | 094300 | 9826855270 | 13550 | 13670 | 13700 | 13530 | 30376 |
| 657 | 20230921 | 094200 | 9414243920 | 13700 | 13660 | 13720 | 13590 | 27547 |
| 658 | 20230921 | 094100 | 9038076450 | 13660 | 13690 | 13700 | 13580 | 24713 |
| 659 | 20230921 | 094000 | 8700488730 | 13690 | 13670 | 13700 | 13570 | 30159 |
| 660 | 20230921 | 093900 | 8288910460 | 13670 | 13580 | 13670 | 13540 | 20331 |
| 661 | 20230921 | 093800 | 8011596770 | 13600 | 13660 | 13710 | 13480 | 39667 |
| 662 | 20230921 | 093700 | 7474076640 | 13660 | 13640 | 13780 | 13530 | 67706 |
| 663 | 20230921 | 093600 | 6549518770 | 13640 | 13840 | 13840 | 13570 | 46198 |
| 664 | 20230921 | 093500 | 5912767080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 665 | 20230921 | 093400 | 5912767080 | 13870 | 13930 | 13950 | 13870 | 14618 |
| 666 | 20230921 | 093300 | 5709830140 | 13950 | 14090 | 14100 | 13870 | 36628 |
| 667 | 20230921 | 093200 | 5198316620 | 14100 | 14180 | 14190 | 14080 | 13539 |
| 668 | 20230921 | 093100 | 5006978780 | 14180 | 14160 | 14200 | 14130 | 10100 |
| 669 | 20230921 | 093000 | 4863968050 | 14160 | 14150 | 14210 | 14100 | 18295 |
| 670 | 20230921 | 092900 | 4605224620 | 14150 | 14280 | 14290 | 14150 | 16099 |
| 671 | 20230921 | 092800 | 4376169750 | 14280 | 14340 | 14350 | 14280 | 12382 |
| 672 | 20230921 | 092700 | 4199059110 | 14330 | 14350 | 14350 | 14310 | 4831 |
| 673 | 20230921 | 092600 | 4129811120 | 14320 | 14320 | 14370 | 14290 | 14494 |
| 674 | 20230921 | 092500 | 3922413250 | 14320 | 14330 | 14380 | 14300 | 10027 |
| 675 | 20230921 | 092400 | 3778818450 | 14320 | 14510 | 14520 | 14270 | 20461 |
| 676 | 20230921 | 092300 | 3483731560 | 14520 | 14550 | 14560 | 14510 | 6002 |
| 677 | 20230921 | 092200 | 3396529630 | 14550 | 14630 | 14630 | 14550 | 10160 |
| 678 | 20230921 | 092100 | 3248407990 | 14620 | 14690 | 14690 | 14620 | 13777 |
| 679 | 20230921 | 092000 | 3046479740 | 14690 | 14700 | 14740 | 14690 | 2899 |
| 680 | 20230921 | 091900 | 3003883520 | 14700 | 14720 | 14740 | 14660 | 7538 |
| 681 | 20230921 | 091800 | 2893065650 | 14720 | 14710 | 14740 | 14690 | 5747 |
| 682 | 20230921 | 091700 | 2808573970 | 14710 | 14790 | 14790 | 14700 | 7091 |
| 683 | 20230921 | 091600 | 2703979290 | 14790 | 14890 | 14900 | 14780 | 4402 |
| 684 | 20230921 | 091500 | 2638657540 | 14890 | 14840 | 14900 | 14800 | 14668 |
| 685 | 20230921 | 091400 | 2420803660 | 14840 | 14740 | 14840 | 14740 | 12787 |
| 686 | 20230921 | 091300 | 2231510220 | 14740 | 14750 | 14750 | 14680 | 11821 |
| 687 | 20230921 | 091200 | 2057670370 | 14760 | 14760 | 14810 | 14730 | 6381 |
| 688 | 20230921 | 091100 | 1963518400 | 14790 | 14740 | 14880 | 14700 | 21698 |
| 689 | 20230921 | 091000 | 1643868710 | 14740 | 14880 | 14890 | 14740 | 11900 |
| 690 | 20230921 | 090900 | 1467752600 | 14880 | 15160 | 15170 | 14850 | 23405 |
| 691 | 20230921 | 090800 | 1116549070 | 15170 | 15180 | 15190 | 15100 | 1214 |
| 692 | 20230921 | 090700 | 1098177830 | 15100 | 15090 | 15200 | 15030 | 9994 |
| 693 | 20230921 | 090600 | 947129460 | 15090 | 15200 | 15200 | 15090 | 6838 |
| 694 | 20230921 | 090500 | 843620460 | 15160 | 15250 | 15280 | 15100 | 12098 |
| 695 | 20230921 | 090400 | 659936130 | 15200 | 15270 | 15350 | 15110 | 11488 |
| 696 | 20230921 | 090300 | 485241480 | 15250 | 15490 | 15490 | 15250 | 10417 |
| 697 | 20230921 | 090200 | 325127690 | 15510 | 15520 | 15550 | 15430 | 6596 |
| 698 | 20230921 | 090100 | 222929620 | 15520 | 15500 | 15590 | 15450 | 3510 |
| 699 | 20230921 | 090000 | 168506610 | 15500 | 15410 | 15500 | 15350 | 10642 |