37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 3 | 20250219 | 212100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 4 | 20250219 | 212000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 5 | 20250219 | 211900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 6 | 20250219 | 211800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 7 | 20250219 | 211700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 8 | 20250219 | 211600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 9 | 20250219 | 211500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 10 | 20250219 | 211400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 11 | 20250219 | 211300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 12 | 20250219 | 211200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 13 | 20250219 | 211100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 14 | 20250219 | 211000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 15 | 20250219 | 210900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 16 | 20250219 | 210800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 17 | 20250219 | 210700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 18 | 20250219 | 210600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 19 | 20250219 | 210500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 20 | 20250219 | 210400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 21 | 20250219 | 210300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 22 | 20250219 | 210200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 23 | 20250219 | 210100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 24 | 20250219 | 210000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 25 | 20250219 | 205900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 26 | 20250219 | 205800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 27 | 20250219 | 205700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 28 | 20250219 | 205600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 29 | 20250219 | 205500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 30 | 20250219 | 205400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 31 | 20250219 | 205300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 32 | 20250219 | 205200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 33 | 20250219 | 205100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 34 | 20250219 | 205000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 35 | 20250219 | 204900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 36 | 20250219 | 204800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 37 | 20250219 | 204700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 38 | 20250219 | 204600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 39 | 20250219 | 204500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 40 | 20250219 | 204400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 41 | 20250219 | 204300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 42 | 20250219 | 204200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 43 | 20250219 | 204100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 44 | 20250219 | 204000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 45 | 20250219 | 203900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 46 | 20250219 | 203800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 47 | 20250219 | 203700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 48 | 20250219 | 203600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 49 | 20250219 | 203500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 50 | 20250219 | 203400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 51 | 20250219 | 203300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 52 | 20250219 | 203200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 53 | 20250219 | 203100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 54 | 20250219 | 203000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 55 | 20250219 | 202900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 56 | 20250219 | 202800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 57 | 20250219 | 202700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 58 | 20250219 | 202600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 59 | 20250219 | 202500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 60 | 20250219 | 202400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 61 | 20250219 | 202300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 62 | 20250219 | 202200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 63 | 20250219 | 202100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 64 | 20250219 | 202000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 65 | 20250219 | 201900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 66 | 20250219 | 201800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 67 | 20250219 | 201700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 68 | 20250219 | 201600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 69 | 20250219 | 201500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 70 | 20250219 | 201400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 71 | 20250219 | 201300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 72 | 20250219 | 201200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 73 | 20250219 | 201100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 74 | 20250219 | 201000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 75 | 20250219 | 200900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 76 | 20250219 | 200800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 77 | 20250219 | 200700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 78 | 20250219 | 200600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 79 | 20250219 | 200500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 80 | 20250219 | 200400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 81 | 20250219 | 200300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 82 | 20250219 | 200200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 83 | 20250219 | 200100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 84 | 20250219 | 200000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 85 | 20250219 | 195900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 86 | 20250219 | 195800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 87 | 20250219 | 195700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 88 | 20250219 | 195600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 89 | 20250219 | 195500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 90 | 20250219 | 195400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 91 | 20250219 | 195300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 92 | 20250219 | 195200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 93 | 20250219 | 195100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 94 | 20250219 | 195000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 95 | 20250219 | 194900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 96 | 20250219 | 194800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 97 | 20250219 | 194700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 98 | 20250219 | 194600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 99 | 20250219 | 194500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 100 | 20250219 | 194400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 101 | 20250219 | 194300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 102 | 20250219 | 194200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 103 | 20250219 | 194100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 104 | 20250219 | 194000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 105 | 20250219 | 193900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 106 | 20250219 | 193800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 107 | 20250219 | 193700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 108 | 20250219 | 193600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 109 | 20250219 | 193500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 110 | 20250219 | 193400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 111 | 20250219 | 193300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 112 | 20250219 | 193200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 113 | 20250219 | 193100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 114 | 20250219 | 193000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 115 | 20250219 | 192900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 116 | 20250219 | 192800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 117 | 20250219 | 192700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 118 | 20250219 | 192600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 119 | 20250219 | 192500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 120 | 20250219 | 192400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 121 | 20250219 | 192300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 122 | 20250219 | 192200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 123 | 20250219 | 192100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 124 | 20250219 | 192000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 125 | 20250219 | 191900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 126 | 20250219 | 191800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 127 | 20250219 | 191700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 128 | 20250219 | 191600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 129 | 20250219 | 191500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 130 | 20250219 | 191400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 131 | 20250219 | 191300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 132 | 20250219 | 191200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 133 | 20250219 | 191100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 134 | 20250219 | 191000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 135 | 20250219 | 190900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 136 | 20250219 | 190800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 137 | 20250219 | 190700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 138 | 20250219 | 190600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 139 | 20250219 | 190500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 140 | 20250219 | 190400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 141 | 20250219 | 190300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 142 | 20250219 | 190200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 143 | 20250219 | 190100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 144 | 20250219 | 190000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 145 | 20250219 | 185900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 146 | 20250219 | 185800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 147 | 20250219 | 185700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 148 | 20250219 | 185600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 149 | 20250219 | 185500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 150 | 20250219 | 185400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 151 | 20250219 | 185300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 152 | 20250219 | 185200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 153 | 20250219 | 185100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 154 | 20250219 | 185000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 155 | 20250219 | 184900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 156 | 20250219 | 184800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 157 | 20250219 | 184700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 158 | 20250219 | 184600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 159 | 20250219 | 184500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 160 | 20250219 | 184400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 161 | 20250219 | 184300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 162 | 20250219 | 184200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 163 | 20250219 | 184100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 164 | 20250219 | 184000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 165 | 20250219 | 183900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 166 | 20250219 | 183800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 167 | 20250219 | 183700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 168 | 20250219 | 183600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 169 | 20250219 | 183500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 170 | 20250219 | 183400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 171 | 20250219 | 183300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 172 | 20250219 | 183200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 173 | 20250219 | 183100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 174 | 20250219 | 183000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 175 | 20250219 | 182900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 176 | 20250219 | 182800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 177 | 20250219 | 182700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 178 | 20250219 | 182600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 179 | 20250219 | 182500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 180 | 20250219 | 182400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 181 | 20250219 | 182300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 182 | 20250219 | 182200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 183 | 20250219 | 182100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 184 | 20250219 | 182000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 185 | 20250219 | 181900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 186 | 20250219 | 181800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 187 | 20250219 | 181700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 188 | 20250219 | 181600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 189 | 20250219 | 181500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 190 | 20250219 | 181400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 191 | 20250219 | 181300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 192 | 20250219 | 181200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 193 | 20250219 | 181100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 194 | 20250219 | 181000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 195 | 20250219 | 180900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 196 | 20250219 | 180800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 197 | 20250219 | 180700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 198 | 20250219 | 180600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 199 | 20250219 | 180500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 200 | 20250219 | 180400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 201 | 20250219 | 180300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20250219 | 180200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20250219 | 180100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20250219 | 180000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20250219 | 175900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20250219 | 175800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20250219 | 175700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20250219 | 175600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20250219 | 175500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20250219 | 175400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20250219 | 175300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20250219 | 175200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 213 | 20250219 | 175100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20250219 | 175000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20250219 | 174900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20250219 | 174800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20250219 | 174700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 218 | 20250219 | 174600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 219 | 20250219 | 174500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 220 | 20250219 | 174400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 221 | 20250219 | 174300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 222 | 20250219 | 174200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 223 | 20250219 | 174100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 224 | 20250219 | 174000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 225 | 20250219 | 173900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 226 | 20250219 | 173800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 227 | 20250219 | 173700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 228 | 20250219 | 173600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 229 | 20250219 | 173500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 230 | 20250219 | 173400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 231 | 20250219 | 173300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 232 | 20250219 | 173200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 233 | 20250219 | 173100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 234 | 20250219 | 173000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 235 | 20250219 | 172900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 236 | 20250219 | 172800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 237 | 20250219 | 172700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 238 | 20250219 | 172600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 239 | 20250219 | 172500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 240 | 20250219 | 172400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 241 | 20250219 | 172300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 242 | 20250219 | 172200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 243 | 20250219 | 172100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 244 | 20250219 | 172000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 245 | 20250219 | 171900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 246 | 20250219 | 171800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 247 | 20250219 | 171700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 248 | 20250219 | 171600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 249 | 20250219 | 171500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 250 | 20250219 | 171400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 251 | 20250219 | 171300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 252 | 20250219 | 171200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 253 | 20250219 | 171100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 254 | 20250219 | 171000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 255 | 20250219 | 170900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 256 | 20250219 | 170800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 257 | 20250219 | 170700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 258 | 20250219 | 170600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 259 | 20250219 | 170500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 260 | 20250219 | 170400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 261 | 20250219 | 170300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 262 | 20250219 | 170200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 263 | 20250219 | 170100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 264 | 20250219 | 170000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 265 | 20250219 | 165900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 266 | 20250219 | 165800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 267 | 20250219 | 165700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 268 | 20250219 | 165600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 269 | 20250219 | 165500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 270 | 20250219 | 165400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 271 | 20250219 | 165300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 272 | 20250219 | 165200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 273 | 20250219 | 165100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 274 | 20250219 | 165000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 275 | 20250219 | 164900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 276 | 20250219 | 164800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 277 | 20250219 | 164700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 278 | 20250219 | 164600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 279 | 20250219 | 164500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 280 | 20250219 | 164400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 281 | 20250219 | 164300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 282 | 20250219 | 164200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 283 | 20250219 | 164100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 284 | 20250219 | 164000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 285 | 20250219 | 163900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 286 | 20250219 | 163800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 287 | 20250219 | 163700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 288 | 20250219 | 163600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 289 | 20250219 | 163500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 290 | 20250219 | 163400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 291 | 20250219 | 163300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 292 | 20250219 | 163200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 293 | 20250219 | 163100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 294 | 20250219 | 163000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 295 | 20250219 | 162900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 296 | 20250219 | 162800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 297 | 20250219 | 162700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 298 | 20250219 | 162600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 299 | 20250219 | 162500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 300 | 20250219 | 162400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 301 | 20250219 | 162300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 302 | 20250219 | 162200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 303 | 20250219 | 162100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 304 | 20250219 | 162000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 305 | 20250219 | 161900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 306 | 20250219 | 161800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 307 | 20250219 | 161700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 308 | 20250219 | 161600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 309 | 20250219 | 161500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 310 | 20250219 | 161400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 311 | 20250219 | 161300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 312 | 20250219 | 161200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 313 | 20250219 | 161100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 314 | 20250219 | 161000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 315 | 20250219 | 160900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 316 | 20250219 | 160800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 317 | 20250219 | 160700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 318 | 20250219 | 160600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 319 | 20250219 | 160500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 320 | 20250219 | 160400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 321 | 20250219 | 160300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 322 | 20250219 | 160200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 323 | 20250219 | 160100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 324 | 20250219 | 160000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 325 | 20250219 | 155900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 326 | 20250219 | 155800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 327 | 20250219 | 155700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 328 | 20250219 | 155600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 329 | 20250219 | 155500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 330 | 20250219 | 155400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 331 | 20250219 | 155300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 332 | 20250219 | 155200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 333 | 20250219 | 155100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 334 | 20250219 | 155000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 335 | 20250219 | 154900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 336 | 20250219 | 154800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 337 | 20250219 | 154700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 338 | 20250219 | 154600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 339 | 20250219 | 154500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 340 | 20250219 | 154400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 341 | 20250219 | 154300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 342 | 20250219 | 154200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 343 | 20250219 | 154100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 344 | 20250219 | 154000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 345 | 20250219 | 153900 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 346 | 20250219 | 153800 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 347 | 20250219 | 153700 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 348 | 20250219 | 153600 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 349 | 20250219 | 153500 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 350 | 20250219 | 153400 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 351 | 20250219 | 153300 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 352 | 20250219 | 153200 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 353 | 20250219 | 153100 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 0 |
| 354 | 20250219 | 153000 | 6503587066 | 1444 | 1444 | 1444 | 1444 | 25617 |
| 355 | 20250219 | 152900 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 356 | 20250219 | 152800 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 357 | 20250219 | 152700 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 358 | 20250219 | 152600 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 359 | 20250219 | 152500 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 360 | 20250219 | 152400 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 361 | 20250219 | 152300 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 362 | 20250219 | 152200 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 363 | 20250219 | 152100 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 364 | 20250219 | 152000 | 6466596118 | 1438 | 1438 | 1438 | 1438 | 0 |
| 365 | 20250219 | 151900 | 6466596118 | 1438 | 1434 | 1438 | 1429 | 5519 |
| 366 | 20250219 | 151800 | 6458691816 | 1433 | 1436 | 1440 | 1431 | 11721 |
| 367 | 20250219 | 151700 | 6441874590 | 1438 | 1443 | 1444 | 1437 | 10777 |
| 368 | 20250219 | 151600 | 6426357166 | 1443 | 1444 | 1444 | 1440 | 2313 |
| 369 | 20250219 | 151500 | 6423020393 | 1444 | 1441 | 1444 | 1439 | 5741 |
| 370 | 20250219 | 151400 | 6414739985 | 1441 | 1443 | 1445 | 1441 | 5671 |
| 371 | 20250219 | 151300 | 6406560075 | 1443 | 1445 | 1445 | 1441 | 3282 |
| 372 | 20250219 | 151200 | 6401824835 | 1445 | 1445 | 1448 | 1442 | 6245 |
| 373 | 20250219 | 151100 | 6392799409 | 1445 | 1443 | 1445 | 1441 | 4155 |
| 374 | 20250219 | 151000 | 6386808111 | 1443 | 1452 | 1455 | 1442 | 9985 |
| 375 | 20250219 | 150900 | 6372363998 | 1452 | 1444 | 1452 | 1443 | 1995 |
| 376 | 20250219 | 150800 | 6369479088 | 1443 | 1441 | 1443 | 1441 | 2454 |
| 377 | 20250219 | 150700 | 6365937986 | 1441 | 1442 | 1443 | 1437 | 25420 |
| 378 | 20250219 | 150600 | 6329378280 | 1443 | 1449 | 1449 | 1442 | 6511 |
| 379 | 20250219 | 150500 | 6319963933 | 1449 | 1450 | 1450 | 1449 | 1668 |
| 380 | 20250219 | 150400 | 6317546984 | 1450 | 1450 | 1451 | 1447 | 1822 |
| 381 | 20250219 | 150300 | 6314905454 | 1450 | 1450 | 1451 | 1446 | 8630 |
| 382 | 20250219 | 150200 | 6302395765 | 1450 | 1450 | 1450 | 1450 | 687 |
| 383 | 20250219 | 150100 | 6301399615 | 1450 | 1450 | 1451 | 1445 | 4255 |
| 384 | 20250219 | 150000 | 6295235740 | 1450 | 1452 | 1452 | 1450 | 3039 |
| 385 | 20250219 | 145900 | 6290825910 | 1452 | 1450 | 1453 | 1450 | 1328 |
| 386 | 20250219 | 145800 | 6288900004 | 1453 | 1446 | 1453 | 1446 | 6689 |
| 387 | 20250219 | 145700 | 6279206632 | 1446 | 1444 | 1448 | 1444 | 1064 |
| 388 | 20250219 | 145600 | 6277668697 | 1445 | 1448 | 1448 | 1444 | 3542 |
| 389 | 20250219 | 145500 | 6272547476 | 1448 | 1453 | 1453 | 1446 | 18454 |
| 390 | 20250219 | 145400 | 6245789359 | 1453 | 1454 | 1456 | 1452 | 3159 |
| 391 | 20250219 | 145300 | 6241197066 | 1456 | 1458 | 1458 | 1454 | 2995 |
| 392 | 20250219 | 145200 | 6236841956 | 1458 | 1458 | 1459 | 1451 | 3849 |
| 393 | 20250219 | 145100 | 6231237799 | 1458 | 1456 | 1458 | 1456 | 2192 |
| 394 | 20250219 | 145000 | 6228044899 | 1455 | 1454 | 1456 | 1452 | 4872 |
| 395 | 20250219 | 144900 | 6220963426 | 1454 | 1450 | 1455 | 1450 | 1657 |
| 396 | 20250219 | 144800 | 6218553318 | 1449 | 1448 | 1452 | 1448 | 1788 |
| 397 | 20250219 | 144700 | 6215962676 | 1448 | 1447 | 1451 | 1447 | 329 |
| 398 | 20250219 | 144600 | 6215486574 | 1446 | 1453 | 1453 | 1445 | 4306 |
| 399 | 20250219 | 144500 | 6209246894 | 1453 | 1453 | 1454 | 1453 | 2557 |
| 400 | 20250219 | 144400 | 6205531114 | 1454 | 1449 | 1454 | 1449 | 1215 |
| 401 | 20250219 | 144300 | 6203770045 | 1449 | 1447 | 1449 | 1445 | 2029 |
| 402 | 20250219 | 144200 | 6200835787 | 1449 | 1455 | 1456 | 1449 | 4724 |
| 403 | 20250219 | 144100 | 6193969774 | 1455 | 1455 | 1455 | 1450 | 3374 |
| 404 | 20250219 | 144000 | 6189069426 | 1455 | 1449 | 1459 | 1449 | 12387 |
| 405 | 20250219 | 143900 | 6171047523 | 1449 | 1443 | 1449 | 1443 | 9361 |
| 406 | 20250219 | 143800 | 6157529651 | 1444 | 1444 | 1444 | 1440 | 2497 |
| 407 | 20250219 | 143700 | 6153929738 | 1444 | 1444 | 1445 | 1441 | 1586 |
| 408 | 20250219 | 143600 | 6151639413 | 1445 | 1444 | 1445 | 1441 | 1013 |
| 409 | 20250219 | 143500 | 6150178211 | 1444 | 1440 | 1444 | 1440 | 836 |
| 410 | 20250219 | 143400 | 6148971759 | 1440 | 1434 | 1440 | 1434 | 62 |
| 411 | 20250219 | 143300 | 6148882768 | 1433 | 1433 | 1434 | 1433 | 1510 |
| 412 | 20250219 | 143200 | 6146717650 | 1440 | 1433 | 1440 | 1432 | 2917 |
| 413 | 20250219 | 143100 | 6142540361 | 1433 | 1439 | 1440 | 1430 | 3703 |
| 414 | 20250219 | 143000 | 6137225848 | 1439 | 1434 | 1439 | 1434 | 695 |
| 415 | 20250219 | 142900 | 6136228763 | 1433 | 1431 | 1433 | 1430 | 1498 |
| 416 | 20250219 | 142800 | 6134083241 | 1430 | 1434 | 1435 | 1430 | 2407 |
| 417 | 20250219 | 142700 | 6130631852 | 1434 | 1430 | 1434 | 1430 | 1876 |
| 418 | 20250219 | 142600 | 6127944916 | 1430 | 1436 | 1436 | 1430 | 4850 |
| 419 | 20250219 | 142500 | 6120998481 | 1436 | 1445 | 1445 | 1436 | 16705 |
| 420 | 20250219 | 142400 | 6096933386 | 1445 | 1450 | 1451 | 1445 | 4036 |
| 421 | 20250219 | 142300 | 6091094182 | 1451 | 1448 | 1451 | 1446 | 1371 |
| 422 | 20250219 | 142200 | 6089109542 | 1448 | 1447 | 1448 | 1446 | 3300 |
| 423 | 20250219 | 142100 | 6084337422 | 1446 | 1446 | 1446 | 1446 | 1064 |
| 424 | 20250219 | 142000 | 6082798878 | 1446 | 1446 | 1446 | 1446 | 3986 |
| 425 | 20250219 | 141900 | 6077035122 | 1446 | 1446 | 1446 | 1445 | 490 |
| 426 | 20250219 | 141800 | 6076326601 | 1446 | 1453 | 1453 | 1446 | 3574 |
| 427 | 20250219 | 141700 | 6071148058 | 1453 | 1447 | 1454 | 1447 | 15222 |
| 428 | 20250219 | 141600 | 6049121528 | 1448 | 1448 | 1448 | 1448 | 17 |
| 429 | 20250219 | 141500 | 6049096912 | 1448 | 1443 | 1448 | 1441 | 2561 |
| 430 | 20250219 | 141400 | 6045402370 | 1442 | 1449 | 1449 | 1441 | 5879 |
| 431 | 20250219 | 141300 | 6036900494 | 1449 | 1451 | 1451 | 1449 | 4680 |
| 432 | 20250219 | 141200 | 6030112965 | 1450 | 1456 | 1456 | 1449 | 5128 |
| 433 | 20250219 | 141100 | 6022662764 | 1456 | 1455 | 1456 | 1454 | 2080 |
| 434 | 20250219 | 141000 | 6019636369 | 1455 | 1454 | 1455 | 1454 | 1811 |
| 435 | 20250219 | 140900 | 6017001802 | 1454 | 1454 | 1454 | 1449 | 670 |
| 436 | 20250219 | 140800 | 6016027696 | 1454 | 1447 | 1455 | 1447 | 1238 |
| 437 | 20250219 | 140700 | 6014230539 | 1447 | 1439 | 1447 | 1439 | 24004 |
| 438 | 20250219 | 140600 | 5979642793 | 1439 | 1437 | 1439 | 1437 | 3535 |
| 439 | 20250219 | 140500 | 5974562994 | 1433 | 1435 | 1437 | 1433 | 2152 |
| 440 | 20250219 | 140400 | 5971477264 | 1437 | 1436 | 1437 | 1436 | 3177 |
| 441 | 20250219 | 140300 | 5966911925 | 1431 | 1431 | 1439 | 1429 | 5534 |
| 442 | 20250219 | 140200 | 5958992454 | 1430 | 1431 | 1435 | 1430 | 6969 |
| 443 | 20250219 | 140100 | 5949021793 | 1433 | 1439 | 1439 | 1432 | 8759 |
| 444 | 20250219 | 140000 | 5936445978 | 1439 | 1438 | 1439 | 1438 | 1418 |
| 445 | 20250219 | 135900 | 5934406849 | 1438 | 1445 | 1445 | 1438 | 3624 |
| 446 | 20250219 | 135800 | 5929184624 | 1445 | 1447 | 1453 | 1445 | 4283 |
| 447 | 20250219 | 135700 | 5922990542 | 1446 | 1448 | 1455 | 1446 | 1524 |
| 448 | 20250219 | 135600 | 5920784134 | 1446 | 1454 | 1455 | 1446 | 11460 |
| 449 | 20250219 | 135500 | 5904142628 | 1454 | 1456 | 1456 | 1454 | 1170 |
| 450 | 20250219 | 135400 | 5902440708 | 1456 | 1455 | 1456 | 1454 | 7717 |
| 451 | 20250219 | 135300 | 5891219234 | 1456 | 1455 | 1456 | 1455 | 1435 |
| 452 | 20250219 | 135200 | 5889130196 | 1455 | 1455 | 1455 | 1451 | 1279 |
| 453 | 20250219 | 135100 | 5887269263 | 1455 | 1453 | 1456 | 1452 | 8625 |
| 454 | 20250219 | 135000 | 5874722643 | 1453 | 1450 | 1453 | 1450 | 1271 |
| 455 | 20250219 | 134900 | 5872876723 | 1450 | 1450 | 1450 | 1449 | 1382 |
| 456 | 20250219 | 134800 | 5870872966 | 1450 | 1447 | 1452 | 1447 | 1252 |
| 457 | 20250219 | 134700 | 5869058471 | 1447 | 1447 | 1447 | 1447 | 3 |
| 458 | 20250219 | 134600 | 5869054130 | 1445 | 1445 | 1447 | 1445 | 748 |
| 459 | 20250219 | 134500 | 5867973252 | 1445 | 1444 | 1445 | 1444 | 2127 |
| 460 | 20250219 | 134400 | 5864899767 | 1445 | 1444 | 1445 | 1444 | 16 |
| 461 | 20250219 | 134300 | 5864876650 | 1445 | 1443 | 1445 | 1439 | 7582 |
| 462 | 20250219 | 134200 | 5853960349 | 1442 | 1444 | 1444 | 1442 | 2485 |
| 463 | 20250219 | 134100 | 5850374583 | 1443 | 1444 | 1445 | 1443 | 2672 |
| 464 | 20250219 | 134000 | 5846517020 | 1444 | 1446 | 1446 | 1443 | 8209 |
| 465 | 20250219 | 133900 | 5834655892 | 1446 | 1447 | 1447 | 1446 | 1987 |
| 466 | 20250219 | 133800 | 5831781850 | 1446 | 1450 | 1450 | 1446 | 37201 |
| 467 | 20250219 | 133700 | 5777917620 | 1450 | 1450 | 1453 | 1450 | 1270 |
| 468 | 20250219 | 133600 | 5776075562 | 1450 | 1450 | 1450 | 1449 | 565 |
| 469 | 20250219 | 133500 | 5775256518 | 1450 | 1452 | 1452 | 1450 | 1595 |
| 470 | 20250219 | 133400 | 5772942701 | 1452 | 1453 | 1453 | 1452 | 1649 |
| 471 | 20250219 | 133300 | 5770547793 | 1453 | 1452 | 1453 | 1452 | 1252 |
| 472 | 20250219 | 133200 | 5768729393 | 1450 | 1450 | 1450 | 1450 | 659 |
| 473 | 20250219 | 133100 | 5767773843 | 1450 | 1454 | 1454 | 1448 | 574 |
| 474 | 20250219 | 133000 | 5766941838 | 1449 | 1449 | 1451 | 1449 | 6790 |
| 475 | 20250219 | 132900 | 5757096372 | 1449 | 1449 | 1449 | 1448 | 2042 |
| 476 | 20250219 | 132800 | 5754138044 | 1448 | 1450 | 1450 | 1448 | 2762 |
| 477 | 20250219 | 132700 | 5750137073 | 1450 | 1449 | 1450 | 1449 | 852 |
| 478 | 20250219 | 132600 | 5748901713 | 1448 | 1449 | 1451 | 1448 | 2169 |
| 479 | 20250219 | 132500 | 5745760339 | 1449 | 1450 | 1451 | 1448 | 9223 |
| 480 | 20250219 | 132400 | 5732402719 | 1451 | 1456 | 1458 | 1449 | 7644 |
| 481 | 20250219 | 132300 | 5721301113 | 1456 | 1455 | 1456 | 1454 | 1468 |
| 482 | 20250219 | 132200 | 5719165213 | 1455 | 1455 | 1455 | 1454 | 1105 |
| 483 | 20250219 | 132100 | 5717558257 | 1455 | 1454 | 1455 | 1454 | 1622 |
| 484 | 20250219 | 132000 | 5715199663 | 1454 | 1455 | 1455 | 1452 | 648 |
| 485 | 20250219 | 131900 | 5714257454 | 1455 | 1451 | 1455 | 1448 | 6659 |
| 486 | 20250219 | 131800 | 5704591194 | 1449 | 1451 | 1451 | 1449 | 4093 |
| 487 | 20250219 | 131700 | 5698658223 | 1451 | 1452 | 1452 | 1450 | 5517 |
| 488 | 20250219 | 131600 | 5690655495 | 1452 | 1452 | 1452 | 1450 | 1679 |
| 489 | 20250219 | 131500 | 5688219890 | 1452 | 1452 | 1452 | 1450 | 5942 |
| 490 | 20250219 | 131400 | 5679602581 | 1452 | 1455 | 1455 | 1448 | 25839 |
| 491 | 20250219 | 131300 | 5642138119 | 1455 | 1457 | 1457 | 1452 | 11054 |
| 492 | 20250219 | 131200 | 5626054549 | 1457 | 1460 | 1460 | 1455 | 2066 |
| 493 | 20250219 | 131100 | 5623044622 | 1460 | 1457 | 1460 | 1456 | 2495 |
| 494 | 20250219 | 131000 | 5619410925 | 1460 | 1458 | 1462 | 1455 | 4493 |
| 495 | 20250219 | 130900 | 5612868552 | 1458 | 1464 | 1465 | 1455 | 21208 |
| 496 | 20250219 | 130800 | 5581985324 | 1467 | 1462 | 1468 | 1458 | 5098 |
| 497 | 20250219 | 130700 | 5574541779 | 1462 | 1466 | 1466 | 1461 | 13350 |
| 498 | 20250219 | 130600 | 5555027922 | 1466 | 1467 | 1469 | 1466 | 2690 |
| 499 | 20250219 | 130500 | 5551079526 | 1466 | 1469 | 1470 | 1466 | 1861 |
| 500 | 20250219 | 130400 | 5548350101 | 1469 | 1464 | 1472 | 1458 | 10159 |
| 501 | 20250219 | 130300 | 5533433183 | 1457 | 1466 | 1466 | 1457 | 14328 |
| 502 | 20250219 | 130200 | 5512529185 | 1464 | 1469 | 1469 | 1464 | 3371 |
| 503 | 20250219 | 130100 | 5507588628 | 1469 | 1468 | 1469 | 1467 | 787 |
| 504 | 20250219 | 130000 | 5506433728 | 1468 | 1471 | 1473 | 1467 | 3286 |
| 505 | 20250219 | 125900 | 5501603859 | 1473 | 1475 | 1476 | 1470 | 1087 |
| 506 | 20250219 | 125800 | 5500003043 | 1476 | 1469 | 1477 | 1466 | 6250 |
| 507 | 20250219 | 125700 | 5490814107 | 1469 | 1463 | 1469 | 1462 | 1755 |
| 508 | 20250219 | 125600 | 5488238365 | 1462 | 1466 | 1466 | 1461 | 6221 |
| 509 | 20250219 | 125500 | 5479138857 | 1465 | 1465 | 1470 | 1465 | 4699 |
| 510 | 20250219 | 125400 | 5472250956 | 1472 | 1471 | 1472 | 1464 | 5401 |
| 511 | 20250219 | 125300 | 5464313205 | 1471 | 1473 | 1473 | 1463 | 19028 |
| 512 | 20250219 | 125200 | 5436387922 | 1474 | 1469 | 1476 | 1455 | 14884 |
| 513 | 20250219 | 125100 | 5414591551 | 1469 | 1477 | 1478 | 1469 | 17666 |
| 514 | 20250219 | 125000 | 5388575528 | 1477 | 1478 | 1481 | 1477 | 3786 |
| 515 | 20250219 | 124900 | 5382978890 | 1479 | 1483 | 1483 | 1479 | 6411 |
| 516 | 20250219 | 124800 | 5373472407 | 1484 | 1471 | 1484 | 1471 | 5437 |
| 517 | 20250219 | 124700 | 5365448691 | 1472 | 1475 | 1475 | 1471 | 14604 |
| 518 | 20250219 | 124600 | 5343924131 | 1475 | 1478 | 1478 | 1475 | 6489 |
| 519 | 20250219 | 124500 | 5334337105 | 1478 | 1473 | 1485 | 1471 | 17540 |
| 520 | 20250219 | 124400 | 5308456239 | 1473 | 1486 | 1486 | 1473 | 21805 |
| 521 | 20250219 | 124300 | 5276249338 | 1486 | 1484 | 1490 | 1479 | 12603 |
| 522 | 20250219 | 124200 | 5257554655 | 1490 | 1482 | 1492 | 1476 | 25758 |
| 523 | 20250219 | 124100 | 5219441313 | 1478 | 1489 | 1489 | 1477 | 33584 |
| 524 | 20250219 | 124000 | 5169669706 | 1489 | 1493 | 1494 | 1480 | 20802 |
| 525 | 20250219 | 123900 | 5138773863 | 1494 | 1495 | 1504 | 1484 | 135536 |
| 526 | 20250219 | 123800 | 4935863418 | 1493 | 1491 | 1495 | 1485 | 35499 |
| 527 | 20250219 | 123700 | 4882897589 | 1488 | 1474 | 1492 | 1474 | 43452 |
| 528 | 20250219 | 123600 | 4818315461 | 1477 | 1487 | 1487 | 1472 | 33172 |
| 529 | 20250219 | 123500 | 4769304176 | 1487 | 1471 | 1487 | 1470 | 47442 |
| 530 | 20250219 | 123400 | 4699054491 | 1470 | 1475 | 1477 | 1470 | 6009 |
| 531 | 20250219 | 123300 | 4690213719 | 1475 | 1469 | 1478 | 1469 | 15289 |
| 532 | 20250219 | 123200 | 4667679054 | 1469 | 1469 | 1469 | 1465 | 7404 |
| 533 | 20250219 | 123100 | 4656824354 | 1467 | 1471 | 1471 | 1465 | 2378 |
| 534 | 20250219 | 123000 | 4653329237 | 1465 | 1465 | 1473 | 1454 | 20095 |
| 535 | 20250219 | 122900 | 4623847561 | 1465 | 1460 | 1465 | 1452 | 6319 |
| 536 | 20250219 | 122800 | 4614621495 | 1458 | 1469 | 1472 | 1458 | 21598 |
| 537 | 20250219 | 122700 | 4583017114 | 1462 | 1459 | 1472 | 1452 | 10334 |
| 538 | 20250219 | 122600 | 4567896174 | 1459 | 1459 | 1460 | 1454 | 6820 |
| 539 | 20250219 | 122500 | 4557957102 | 1460 | 1463 | 1467 | 1454 | 2685 |
| 540 | 20250219 | 122400 | 4554034671 | 1452 | 1450 | 1461 | 1448 | 15373 |
| 541 | 20250219 | 122300 | 4531664706 | 1450 | 1454 | 1454 | 1448 | 11943 |
| 542 | 20250219 | 122200 | 4514345768 | 1455 | 1453 | 1457 | 1451 | 4058 |
| 543 | 20250219 | 122100 | 4508443754 | 1450 | 1449 | 1456 | 1449 | 18628 |
| 544 | 20250219 | 122000 | 4481396787 | 1449 | 1448 | 1453 | 1445 | 13140 |
| 545 | 20250219 | 121900 | 4462337276 | 1445 | 1444 | 1445 | 1442 | 9515 |
| 546 | 20250219 | 121800 | 4448591791 | 1444 | 1455 | 1455 | 1444 | 3826 |
| 547 | 20250219 | 121700 | 4443047360 | 1453 | 1447 | 1460 | 1447 | 21258 |
| 548 | 20250219 | 121600 | 4412130512 | 1447 | 1447 | 1449 | 1445 | 2496 |
| 549 | 20250219 | 121500 | 4408519726 | 1447 | 1445 | 1447 | 1445 | 4326 |
| 550 | 20250219 | 121400 | 4402268101 | 1445 | 1442 | 1445 | 1442 | 12267 |
| 551 | 20250219 | 121300 | 4384548251 | 1442 | 1438 | 1444 | 1438 | 14350 |
| 552 | 20250219 | 121200 | 4363880589 | 1436 | 1431 | 1436 | 1431 | 26780 |
| 553 | 20250219 | 121100 | 4325463089 | 1432 | 1422 | 1433 | 1422 | 18923 |
| 554 | 20250219 | 121000 | 4298442351 | 1417 | 1423 | 1423 | 1417 | 1884 |
| 555 | 20250219 | 120900 | 4295767645 | 1423 | 1423 | 1423 | 1422 | 1507 |
| 556 | 20250219 | 120800 | 4293623511 | 1423 | 1422 | 1423 | 1422 | 951 |
| 557 | 20250219 | 120700 | 4292270654 | 1422 | 1418 | 1422 | 1418 | 2509 |
| 558 | 20250219 | 120600 | 4288710766 | 1418 | 1418 | 1418 | 1418 | 172 |
| 559 | 20250219 | 120500 | 4288466870 | 1418 | 1416 | 1420 | 1414 | 2413 |
| 560 | 20250219 | 120400 | 4285051016 | 1416 | 1415 | 1416 | 1415 | 341 |
| 561 | 20250219 | 120300 | 4284568260 | 1415 | 1415 | 1415 | 1415 | 205 |
| 562 | 20250219 | 120200 | 4284278185 | 1415 | 1415 | 1422 | 1415 | 323 |
| 563 | 20250219 | 120100 | 4283820733 | 1415 | 1414 | 1424 | 1414 | 4 |
| 564 | 20250219 | 120000 | 4283815056 | 1415 | 1419 | 1421 | 1415 | 3224 |
| 565 | 20250219 | 115900 | 4279240725 | 1415 | 1415 | 1415 | 1415 | 533 |
| 566 | 20250219 | 115800 | 4278486530 | 1415 | 1415 | 1415 | 1415 | 136 |
| 567 | 20250219 | 115700 | 4278294090 | 1414 | 1420 | 1420 | 1414 | 236 |
| 568 | 20250219 | 115600 | 4277960368 | 1420 | 1416 | 1420 | 1411 | 1352 |
| 569 | 20250219 | 115500 | 4276044095 | 1410 | 1416 | 1416 | 1410 | 216 |
| 570 | 20250219 | 115400 | 4275739465 | 1410 | 1421 | 1421 | 1410 | 2889 |
| 571 | 20250219 | 115300 | 4271652853 | 1422 | 1425 | 1425 | 1422 | 1275 |
| 572 | 20250219 | 115200 | 4269837607 | 1425 | 1425 | 1425 | 1425 | 604 |
| 573 | 20250219 | 115100 | 4268976907 | 1425 | 1425 | 1426 | 1425 | 190 |
| 574 | 20250219 | 115000 | 4268706092 | 1421 | 1420 | 1421 | 1416 | 4148 |
| 575 | 20250219 | 114900 | 4262812157 | 1421 | 1427 | 1427 | 1414 | 1318 |
| 576 | 20250219 | 114800 | 4260940473 | 1421 | 1420 | 1427 | 1420 | 5408 |
| 577 | 20250219 | 114700 | 4253256497 | 1420 | 1405 | 1420 | 1401 | 8374 |
| 578 | 20250219 | 114600 | 4241438186 | 1405 | 1406 | 1408 | 1405 | 3960 |
| 579 | 20250219 | 114500 | 4235873856 | 1406 | 1401 | 1407 | 1400 | 7508 |
| 580 | 20250219 | 114400 | 4225358352 | 1400 | 1412 | 1417 | 1400 | 16551 |
| 581 | 20250219 | 114300 | 4202055528 | 1413 | 1413 | 1420 | 1413 | 1527 |
| 582 | 20250219 | 114200 | 4199897851 | 1420 | 1413 | 1420 | 1412 | 2219 |
| 583 | 20250219 | 114100 | 4196764081 | 1412 | 1418 | 1424 | 1410 | 8280 |
| 584 | 20250219 | 114000 | 4185050525 | 1418 | 1427 | 1427 | 1417 | 1194 |
| 585 | 20250219 | 113900 | 4183346746 | 1427 | 1420 | 1427 | 1417 | 3170 |
| 586 | 20250219 | 113800 | 4178848917 | 1420 | 1417 | 1420 | 1417 | 1908 |
| 587 | 20250219 | 113700 | 4176141570 | 1417 | 1420 | 1420 | 1417 | 434 |
| 588 | 20250219 | 113600 | 4175526268 | 1418 | 1419 | 1421 | 1417 | 4621 |
| 589 | 20250219 | 113500 | 4168973248 | 1418 | 1414 | 1418 | 1413 | 4259 |
| 590 | 20250219 | 113400 | 4162943580 | 1415 | 1416 | 1416 | 1414 | 846 |
| 591 | 20250219 | 113300 | 4161746873 | 1415 | 1420 | 1420 | 1415 | 8576 |
| 592 | 20250219 | 113200 | 4149608128 | 1416 | 1423 | 1423 | 1416 | 3535 |
| 593 | 20250219 | 113100 | 4144600145 | 1423 | 1432 | 1432 | 1417 | 18208 |
| 594 | 20250219 | 113000 | 4118697360 | 1435 | 1432 | 1435 | 1428 | 5958 |
| 595 | 20250219 | 112900 | 4110179322 | 1431 | 1432 | 1432 | 1431 | 448 |
| 596 | 20250219 | 112800 | 4109538077 | 1438 | 1435 | 1438 | 1431 | 5130 |
| 597 | 20250219 | 112700 | 4102184357 | 1437 | 1435 | 1437 | 1435 | 9121 |
| 598 | 20250219 | 112600 | 4089078502 | 1437 | 1430 | 1437 | 1430 | 3012 |
| 599 | 20250219 | 112500 | 4084750851 | 1429 | 1433 | 1435 | 1429 | 7498 |
| 600 | 20250219 | 112400 | 4074020306 | 1434 | 1424 | 1434 | 1424 | 11105 |
| 601 | 20250219 | 112300 | 4058171895 | 1424 | 1424 | 1425 | 1420 | 10270 |
| 602 | 20250219 | 112200 | 4043558940 | 1430 | 1421 | 1436 | 1421 | 1774 |
| 603 | 20250219 | 112100 | 4041030966 | 1421 | 1413 | 1421 | 1412 | 6788 |
| 604 | 20250219 | 112000 | 4031429982 | 1412 | 1410 | 1420 | 1410 | 6577 |
| 605 | 20250219 | 111900 | 4022139335 | 1410 | 1426 | 1429 | 1410 | 26081 |
| 606 | 20250219 | 111800 | 3985122050 | 1429 | 1433 | 1433 | 1426 | 6426 |
| 607 | 20250219 | 111700 | 3975941272 | 1433 | 1429 | 1450 | 1429 | 8461 |
| 608 | 20250219 | 111600 | 3963754544 | 1429 | 1430 | 1434 | 1428 | 8259 |
| 609 | 20250219 | 111500 | 3951954510 | 1431 | 1430 | 1436 | 1430 | 2258 |
| 610 | 20250219 | 111400 | 3948721896 | 1430 | 1430 | 1430 | 1429 | 2601 |
| 611 | 20250219 | 111300 | 3945003460 | 1429 | 1452 | 1452 | 1429 | 6118 |
| 612 | 20250219 | 111200 | 3936220966 | 1452 | 1430 | 1453 | 1428 | 14926 |
| 613 | 20250219 | 111100 | 3914778422 | 1429 | 1439 | 1439 | 1429 | 8650 |
| 614 | 20250219 | 111000 | 3902397703 | 1439 | 1433 | 1439 | 1432 | 3589 |
| 615 | 20250219 | 110900 | 3897252436 | 1431 | 1429 | 1442 | 1429 | 11800 |
| 616 | 20250219 | 110800 | 3880294152 | 1429 | 1434 | 1442 | 1429 | 10203 |
| 617 | 20250219 | 110700 | 3865657731 | 1428 | 1441 | 1441 | 1425 | 42787 |
| 618 | 20250219 | 110600 | 3804306108 | 1441 | 1454 | 1454 | 1441 | 24255 |
| 619 | 20250219 | 110500 | 3769319771 | 1454 | 1454 | 1455 | 1444 | 7057 |
| 620 | 20250219 | 110400 | 3759100420 | 1451 | 1443 | 1455 | 1442 | 9333 |
| 621 | 20250219 | 110300 | 3745558489 | 1443 | 1449 | 1449 | 1442 | 17373 |
| 622 | 20250219 | 110200 | 3720440722 | 1449 | 1452 | 1458 | 1449 | 17073 |
| 623 | 20250219 | 110100 | 3695620674 | 1453 | 1455 | 1460 | 1449 | 21798 |
| 624 | 20250219 | 110000 | 3663916988 | 1460 | 1456 | 1460 | 1452 | 17687 |
| 625 | 20250219 | 105900 | 3638202215 | 1456 | 1464 | 1472 | 1452 | 15172 |
| 626 | 20250219 | 105800 | 3616051095 | 1463 | 1463 | 1473 | 1463 | 4401 |
| 627 | 20250219 | 105700 | 3609599934 | 1462 | 1473 | 1476 | 1462 | 18523 |
| 628 | 20250219 | 105600 | 3582377004 | 1475 | 1475 | 1476 | 1473 | 7972 |
| 629 | 20250219 | 105500 | 3570623847 | 1475 | 1480 | 1480 | 1474 | 8739 |
| 630 | 20250219 | 105400 | 3557724058 | 1480 | 1473 | 1480 | 1470 | 18841 |
| 631 | 20250219 | 105300 | 3529971420 | 1474 | 1476 | 1482 | 1474 | 23673 |
| 632 | 20250219 | 105200 | 3495004703 | 1476 | 1486 | 1487 | 1476 | 24119 |
| 633 | 20250219 | 105100 | 3459215511 | 1484 | 1479 | 1485 | 1474 | 45526 |
| 634 | 20250219 | 105000 | 3391840589 | 1478 | 1470 | 1479 | 1464 | 13821 |
| 635 | 20250219 | 104900 | 3371505008 | 1463 | 1485 | 1485 | 1461 | 21998 |
| 636 | 20250219 | 104800 | 3339116842 | 1486 | 1466 | 1487 | 1466 | 80579 |
| 637 | 20250219 | 104700 | 3220053294 | 1466 | 1459 | 1467 | 1449 | 23804 |
| 638 | 20250219 | 104600 | 3185276346 | 1458 | 1459 | 1459 | 1442 | 14312 |
| 639 | 20250219 | 104500 | 3164532991 | 1458 | 1445 | 1458 | 1443 | 13705 |
| 640 | 20250219 | 104400 | 3144719748 | 1446 | 1454 | 1454 | 1445 | 13912 |
| 641 | 20250219 | 104300 | 3124548817 | 1459 | 1466 | 1466 | 1452 | 9767 |
| 642 | 20250219 | 104200 | 3110279418 | 1466 | 1447 | 1467 | 1447 | 19272 |
| 643 | 20250219 | 104100 | 3082164656 | 1446 | 1455 | 1455 | 1445 | 10949 |
| 644 | 20250219 | 104000 | 3066326377 | 1447 | 1451 | 1458 | 1447 | 12887 |
| 645 | 20250219 | 103900 | 3047612850 | 1451 | 1443 | 1459 | 1443 | 12791 |
| 646 | 20250219 | 103800 | 3029019615 | 1445 | 1452 | 1453 | 1443 | 13625 |
| 647 | 20250219 | 103700 | 3009259551 | 1453 | 1450 | 1455 | 1445 | 9163 |
| 648 | 20250219 | 103600 | 2995962017 | 1450 | 1460 | 1468 | 1450 | 54099 |
| 649 | 20250219 | 103500 | 2917107124 | 1460 | 1458 | 1469 | 1456 | 11529 |
| 650 | 20250219 | 103400 | 2900270752 | 1458 | 1458 | 1470 | 1458 | 20114 |
| 651 | 20250219 | 103300 | 2870840639 | 1464 | 1473 | 1473 | 1456 | 41414 |
| 652 | 20250219 | 103200 | 2810335376 | 1476 | 1440 | 1478 | 1432 | 88607 |
| 653 | 20250219 | 103100 | 2680622296 | 1431 | 1429 | 1436 | 1425 | 24072 |
| 654 | 20250219 | 103000 | 2646191485 | 1427 | 1439 | 1442 | 1427 | 11575 |
| 655 | 20250219 | 102900 | 2629630067 | 1440 | 1434 | 1440 | 1429 | 27694 |
| 656 | 20250219 | 102800 | 2589902437 | 1434 | 1435 | 1440 | 1433 | 11039 |
| 657 | 20250219 | 102700 | 2574070255 | 1435 | 1456 | 1456 | 1435 | 29143 |
| 658 | 20250219 | 102600 | 2531925496 | 1455 | 1454 | 1456 | 1450 | 12303 |
| 659 | 20250219 | 102500 | 2514037584 | 1452 | 1455 | 1467 | 1451 | 65772 |
| 660 | 20250219 | 102400 | 2417958354 | 1455 | 1459 | 1463 | 1450 | 17976 |
| 661 | 20250219 | 102300 | 2391751731 | 1459 | 1450 | 1460 | 1440 | 25540 |
| 662 | 20250219 | 102200 | 2354671541 | 1450 | 1439 | 1456 | 1433 | 23581 |
| 663 | 20250219 | 102100 | 2320679419 | 1439 | 1436 | 1462 | 1425 | 73942 |
| 664 | 20250219 | 102000 | 2213914717 | 1436 | 1420 | 1440 | 1419 | 33057 |
| 665 | 20250219 | 101900 | 2166743039 | 1420 | 1420 | 1428 | 1419 | 16971 |
| 666 | 20250219 | 101800 | 2142610811 | 1430 | 1437 | 1437 | 1416 | 30811 |
| 667 | 20250219 | 101700 | 2098737951 | 1437 | 1432 | 1437 | 1428 | 36242 |
| 668 | 20250219 | 101600 | 2046901420 | 1432 | 1450 | 1450 | 1431 | 37576 |
| 669 | 20250219 | 101500 | 1992833115 | 1450 | 1443 | 1469 | 1435 | 80156 |
| 670 | 20250219 | 101400 | 1876045134 | 1443 | 1437 | 1450 | 1431 | 36636 |
| 671 | 20250219 | 101300 | 1823393390 | 1435 | 1469 | 1473 | 1431 | 131379 |
| 672 | 20250219 | 101200 | 1632730515 | 1469 | 1449 | 1469 | 1427 | 215442 |
| 673 | 20250219 | 101100 | 1320710180 | 1449 | 1446 | 1449 | 1420 | 108211 |
| 674 | 20250219 | 101000 | 1164636862 | 1438 | 1438 | 1438 | 1438 | 0 |
| 675 | 20250219 | 100900 | 1164636862 | 1438 | 1425 | 1438 | 1423 | 60051 |
| 676 | 20250219 | 100800 | 1078730664 | 1420 | 1415 | 1425 | 1407 | 62876 |
| 677 | 20250219 | 100700 | 989521173 | 1415 | 1420 | 1420 | 1404 | 41593 |
| 678 | 20250219 | 100600 | 930697881 | 1420 | 1393 | 1420 | 1392 | 58681 |
| 679 | 20250219 | 100500 | 848279498 | 1393 | 1398 | 1399 | 1393 | 25989 |
| 680 | 20250219 | 100400 | 811942258 | 1398 | 1390 | 1398 | 1385 | 51392 |
| 681 | 20250219 | 100300 | 740496603 | 1389 | 1362 | 1390 | 1362 | 87381 |
| 682 | 20250219 | 100200 | 620379932 | 1361 | 1357 | 1361 | 1357 | 440 |
| 683 | 20250219 | 100100 | 619782540 | 1360 | 1357 | 1360 | 1357 | 1582 |
| 684 | 20250219 | 100000 | 617631036 | 1357 | 1363 | 1363 | 1357 | 1361 |
| 685 | 20250219 | 095900 | 615784129 | 1363 | 1361 | 1363 | 1352 | 1186 |
| 686 | 20250219 | 095800 | 614177975 | 1361 | 1352 | 1363 | 1352 | 11438 |
| 687 | 20250219 | 095700 | 598656014 | 1352 | 1355 | 1355 | 1352 | 39 |
| 688 | 20250219 | 095600 | 598603271 | 1352 | 1352 | 1352 | 1352 | 13 |
| 689 | 20250219 | 095500 | 598585695 | 1357 | 1354 | 1357 | 1351 | 836 |
| 690 | 20250219 | 095400 | 597454329 | 1354 | 1355 | 1355 | 1354 | 856 |
| 691 | 20250219 | 095300 | 596294824 | 1355 | 1356 | 1357 | 1355 | 726 |
| 692 | 20250219 | 095200 | 595310398 | 1356 | 1356 | 1356 | 1356 | 395 |
| 693 | 20250219 | 095100 | 594774778 | 1356 | 1355 | 1361 | 1355 | 41 |
| 694 | 20250219 | 095000 | 594719199 | 1361 | 1356 | 1361 | 1356 | 1600 |
| 695 | 20250219 | 094900 | 592543609 | 1355 | 1356 | 1356 | 1355 | 1537 |
| 696 | 20250219 | 094800 | 590459449 | 1361 | 1362 | 1362 | 1361 | 6203 |
| 697 | 20250219 | 094700 | 582011178 | 1362 | 1354 | 1362 | 1354 | 312 |
| 698 | 20250219 | 094600 | 581587792 | 1362 | 1356 | 1362 | 1356 | 10911 |
| 699 | 20250219 | 094500 | 566757761 | 1356 | 1356 | 1356 | 1356 | 964 |
| 700 | 20250219 | 094400 | 565450577 | 1355 | 1350 | 1355 | 1348 | 3269 |
| 701 | 20250219 | 094300 | 561028833 | 1351 | 1350 | 1351 | 1350 | 1269 |
| 702 | 20250219 | 094200 | 559315481 | 1350 | 1347 | 1350 | 1347 | 5527 |
| 703 | 20250219 | 094100 | 551857830 | 1348 | 1346 | 1348 | 1343 | 5003 |
| 704 | 20250219 | 094000 | 545132241 | 1346 | 1345 | 1349 | 1345 | 175 |
| 705 | 20250219 | 093900 | 544896446 | 1350 | 1345 | 1350 | 1345 | 18 |
| 706 | 20250219 | 093800 | 544872221 | 1350 | 1343 | 1350 | 1343 | 1626 |
| 707 | 20250219 | 093700 | 542681494 | 1343 | 1347 | 1347 | 1342 | 9057 |
| 708 | 20250219 | 093600 | 530504101 | 1350 | 1349 | 1350 | 1347 | 6434 |
| 709 | 20250219 | 093500 | 521820197 | 1348 | 1348 | 1350 | 1347 | 962 |
| 710 | 20250219 | 093400 | 520522368 | 1351 | 1352 | 1352 | 1346 | 8934 |
| 711 | 20250219 | 093300 | 508487279 | 1353 | 1348 | 1354 | 1347 | 2397 |
| 712 | 20250219 | 093200 | 505252003 | 1350 | 1355 | 1355 | 1348 | 11623 |
| 713 | 20250219 | 093100 | 489530701 | 1355 | 1354 | 1355 | 1354 | 1136 |
| 714 | 20250219 | 093000 | 487991471 | 1356 | 1357 | 1359 | 1356 | 4262 |
| 715 | 20250219 | 092900 | 482210485 | 1357 | 1355 | 1359 | 1355 | 6073 |
| 716 | 20250219 | 092800 | 473960793 | 1355 | 1360 | 1360 | 1355 | 1203 |
| 717 | 20250219 | 092700 | 472330066 | 1356 | 1355 | 1360 | 1355 | 1827 |
| 718 | 20250219 | 092600 | 469852950 | 1355 | 1363 | 1367 | 1354 | 12465 |
| 719 | 20250219 | 092500 | 452906792 | 1367 | 1368 | 1370 | 1367 | 6970 |
| 720 | 20250219 | 092400 | 443374741 | 1367 | 1362 | 1370 | 1361 | 7533 |
| 721 | 20250219 | 092300 | 433097043 | 1369 | 1367 | 1369 | 1362 | 9666 |
| 722 | 20250219 | 092200 | 419911946 | 1362 | 1369 | 1370 | 1362 | 14338 |
| 723 | 20250219 | 092100 | 400325603 | 1368 | 1376 | 1376 | 1368 | 14441 |
| 724 | 20250219 | 092000 | 380543217 | 1377 | 1377 | 1379 | 1372 | 32148 |
| 725 | 20250219 | 091900 | 336284305 | 1377 | 1359 | 1377 | 1359 | 45645 |
| 726 | 20250219 | 091800 | 273796252 | 1354 | 1360 | 1360 | 1354 | 8196 |
| 727 | 20250219 | 091700 | 262650343 | 1360 | 1350 | 1361 | 1350 | 31322 |
| 728 | 20250219 | 091600 | 220119035 | 1353 | 1347 | 1353 | 1346 | 28889 |
| 729 | 20250219 | 091500 | 181144106 | 1347 | 1347 | 1349 | 1347 | 2634 |
| 730 | 20250219 | 091400 | 177596092 | 1349 | 1344 | 1349 | 1343 | 24832 |
| 731 | 20250219 | 091300 | 144193400 | 1344 | 1337 | 1344 | 1336 | 13441 |
| 732 | 20250219 | 091200 | 126174701 | 1337 | 1336 | 1342 | 1336 | 2394 |
| 733 | 20250219 | 091100 | 122970557 | 1342 | 1342 | 1342 | 1336 | 4065 |
| 734 | 20250219 | 091000 | 117526324 | 1340 | 1343 | 1343 | 1339 | 5927 |
| 735 | 20250219 | 090900 | 109572091 | 1345 | 1340 | 1346 | 1340 | 10640 |
| 736 | 20250219 | 090800 | 95281567 | 1340 | 1339 | 1345 | 1335 | 18597 |
| 737 | 20250219 | 090700 | 70340107 | 1340 | 1327 | 1340 | 1326 | 23222 |
| 738 | 20250219 | 090600 | 39370057 | 1326 | 1319 | 1326 | 1319 | 16065 |
| 739 | 20250219 | 090500 | 18109517 | 1319 | 1319 | 1319 | 1319 | 1921 |
| 740 | 20250219 | 090400 | 15575718 | 1319 | 1315 | 1319 | 1315 | 461 |
| 741 | 20250219 | 090300 | 14967851 | 1315 | 1315 | 1315 | 1310 | 5019 |
| 742 | 20250219 | 090200 | 8387112 | 1315 | 1303 | 1315 | 1303 | 4086 |
| 743 | 20250219 | 090100 | 3050864 | 1303 | 1304 | 1304 | 1303 | 164 |
| 744 | 20250219 | 090000 | 2837052 | 1308 | 1308 | 1308 | 1308 | 2169 |