38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 3 | 20230703 | 203300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230703 | 203200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230703 | 203100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230703 | 203000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230703 | 202900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230703 | 202800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230703 | 202700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230703 | 202600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230703 | 202500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230703 | 202400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230703 | 202300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230703 | 202200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230703 | 202100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230703 | 202000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230703 | 201900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230703 | 201800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230703 | 201700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230703 | 201600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230703 | 201500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230703 | 201400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230703 | 201300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230703 | 201200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230703 | 201100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230703 | 201000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230703 | 200900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230703 | 200800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230703 | 200700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230703 | 200600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230703 | 200500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230703 | 200400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 33 | 20230703 | 200300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230703 | 200200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230703 | 200100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230703 | 200000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230703 | 195900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230703 | 195800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230703 | 195700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230703 | 195600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230703 | 195500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230703 | 195400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230703 | 195300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230703 | 195200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230703 | 195100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230703 | 195000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230703 | 194900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230703 | 194800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230703 | 194700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230703 | 194600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230703 | 194500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230703 | 194400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230703 | 194300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230703 | 194200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230703 | 194100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230703 | 194000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230703 | 193900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230703 | 193800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230703 | 193700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230703 | 193600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230703 | 193500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230703 | 193400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 63 | 20230703 | 193300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230703 | 193200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230703 | 193100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230703 | 193000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230703 | 192900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230703 | 192800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230703 | 192700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230703 | 192600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230703 | 192500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230703 | 192400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230703 | 192300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230703 | 192200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230703 | 192100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230703 | 192000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230703 | 191900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230703 | 191800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230703 | 191700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230703 | 191600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230703 | 191500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230703 | 191400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230703 | 191300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230703 | 191200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230703 | 191100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230703 | 191000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230703 | 190900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230703 | 190800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230703 | 190700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230703 | 190600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230703 | 190500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230703 | 190400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 93 | 20230703 | 190300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230703 | 190200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230703 | 190100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230703 | 190000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230703 | 185900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230703 | 185800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230703 | 185700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230703 | 185600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230703 | 185500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230703 | 185400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230703 | 185300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230703 | 185200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230703 | 185100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230703 | 185000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230703 | 184900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230703 | 184800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230703 | 184700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230703 | 184600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230703 | 184500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230703 | 184400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230703 | 184300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230703 | 184200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230703 | 184100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230703 | 184000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230703 | 183900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230703 | 183800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230703 | 183700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230703 | 183600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230703 | 183500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230703 | 183400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 123 | 20230703 | 183300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230703 | 183200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230703 | 183100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230703 | 183000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230703 | 182900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230703 | 182800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230703 | 182700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230703 | 182600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230703 | 182500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230703 | 182400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230703 | 182300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230703 | 182200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230703 | 182100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230703 | 182000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230703 | 181900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230703 | 181800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230703 | 181700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230703 | 181600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230703 | 181500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230703 | 181400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230703 | 181300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230703 | 181200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230703 | 181100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230703 | 181000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230703 | 180900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230703 | 180800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230703 | 180700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230703 | 180600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230703 | 180500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230703 | 180400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 153 | 20230703 | 180300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230703 | 180200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230703 | 180100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230703 | 180000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230703 | 175900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230703 | 175800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230703 | 175700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230703 | 175600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230703 | 175500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230703 | 175400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230703 | 175300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230703 | 175200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230703 | 175100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230703 | 175000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230703 | 174900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230703 | 174800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230703 | 174700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230703 | 174600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230703 | 174500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230703 | 174400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230703 | 174300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230703 | 174200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230703 | 174100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230703 | 174000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230703 | 173900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230703 | 173800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230703 | 173700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230703 | 173600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230703 | 173500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230703 | 173400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 183 | 20230703 | 173300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230703 | 173200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230703 | 173100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230703 | 173000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230703 | 172900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230703 | 172800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230703 | 172700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230703 | 172600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230703 | 172500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230703 | 172400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230703 | 172300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230703 | 172200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230703 | 172100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230703 | 172000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230703 | 171900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230703 | 171800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230703 | 171700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230703 | 171600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230703 | 171500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230703 | 171400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230703 | 171300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230703 | 171200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230703 | 171100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230703 | 171000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230703 | 170900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230703 | 170800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230703 | 170700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230703 | 170600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230703 | 170500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230703 | 170400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 213 | 20230703 | 170300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230703 | 170200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20230703 | 170100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20230703 | 170000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20230703 | 165900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230703 | 165800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230703 | 165700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230703 | 165600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230703 | 165500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230703 | 165400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230703 | 165300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230703 | 165200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230703 | 165100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230703 | 165000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230703 | 164900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230703 | 164800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230703 | 164700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230703 | 164600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230703 | 164500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230703 | 164400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230703 | 164300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230703 | 164200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230703 | 164100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230703 | 164000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230703 | 163900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230703 | 163800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230703 | 163700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230703 | 163600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230703 | 163500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230703 | 163400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 243 | 20230703 | 163300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230703 | 163200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230703 | 163100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20230703 | 163000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230703 | 162900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230703 | 162800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230703 | 162700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230703 | 162600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230703 | 162500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20230703 | 162400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20230703 | 162300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20230703 | 162200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20230703 | 162100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20230703 | 162000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20230703 | 161900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20230703 | 161800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20230703 | 161700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20230703 | 161600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20230703 | 161500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20230703 | 161400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20230703 | 161300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20230703 | 161200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20230703 | 161100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20230703 | 161000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20230703 | 160900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20230703 | 160800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20230703 | 160700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20230703 | 160600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20230703 | 160500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20230703 | 160400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 273 | 20230703 | 160300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20230703 | 160200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20230703 | 160100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20230703 | 160000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20230703 | 155900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20230703 | 155800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20230703 | 155700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20230703 | 155600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20230703 | 155500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20230703 | 155400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20230703 | 155300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20230703 | 155200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20230703 | 155100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20230703 | 155000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20230703 | 154900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20230703 | 154800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20230703 | 154700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20230703 | 154600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20230703 | 154500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20230703 | 154400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20230703 | 154300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20230703 | 154200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230703 | 154100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20230703 | 154000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230703 | 153900 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230703 | 153800 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20230703 | 153700 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20230703 | 153600 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20230703 | 153500 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20230703 | 153400 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 303 | 20230703 | 153300 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20230703 | 153200 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20230703 | 153100 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20230703 | 153000 | 36690955150 | 28800 | 28800 | 28800 | 28800 | 15319 |
| 307 | 20230703 | 152900 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20230703 | 152800 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20230703 | 152700 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20230703 | 152600 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20230703 | 152500 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20230703 | 152400 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20230703 | 152300 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20230703 | 152200 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20230703 | 152100 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20230703 | 152000 | 36249767950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20230703 | 151900 | 36249767950 | 28850 | 28800 | 28850 | 28700 | 3821 |
| 318 | 20230703 | 151800 | 36139840750 | 28800 | 28700 | 28800 | 28650 | 2035 |
| 319 | 20230703 | 151700 | 36081404250 | 28700 | 28700 | 28750 | 28650 | 2700 |
| 320 | 20230703 | 151600 | 36003940300 | 28750 | 28900 | 28950 | 28700 | 6050 |
| 321 | 20230703 | 151500 | 35829601150 | 28900 | 28850 | 28950 | 28850 | 3540 |
| 322 | 20230703 | 151400 | 35727319350 | 28850 | 28950 | 28950 | 28850 | 3296 |
| 323 | 20230703 | 151300 | 35632005050 | 28900 | 28750 | 28950 | 28750 | 4499 |
| 324 | 20230703 | 151200 | 35502255100 | 28750 | 28650 | 28900 | 28650 | 4624 |
| 325 | 20230703 | 151100 | 35369257200 | 28650 | 28600 | 28700 | 28600 | 1673 |
| 326 | 20230703 | 151000 | 35321345750 | 28650 | 28600 | 28700 | 28500 | 4179 |
| 327 | 20230703 | 150900 | 35201902850 | 28550 | 28500 | 28600 | 28450 | 4089 |
| 328 | 20230703 | 150800 | 35085342500 | 28550 | 28600 | 28650 | 28500 | 2614 |
| 329 | 20230703 | 150700 | 35010684750 | 28650 | 28700 | 28700 | 28650 | 1083 |
| 330 | 20230703 | 150600 | 34979647800 | 28650 | 28600 | 28800 | 28550 | 2942 |
| 331 | 20230703 | 150500 | 34895227600 | 28550 | 28650 | 28650 | 28550 | 2771 |
| 332 | 20230703 | 150400 | 34815964700 | 28650 | 28700 | 28750 | 28650 | 2485 |
| 333 | 20230703 | 150300 | 34744616800 | 28750 | 28800 | 28800 | 28700 | 1500 |
| 334 | 20230703 | 150200 | 34701464650 | 28800 | 28750 | 28800 | 28700 | 1598 |
| 335 | 20230703 | 150100 | 34655522600 | 28750 | 28750 | 28750 | 28700 | 2206 |
| 336 | 20230703 | 150000 | 34592103300 | 28750 | 28700 | 28750 | 28600 | 3033 |
| 337 | 20230703 | 145900 | 34505158200 | 28650 | 28700 | 28700 | 28650 | 1849 |
| 338 | 20230703 | 145800 | 34452156450 | 28700 | 28650 | 28750 | 28600 | 4208 |
| 339 | 20230703 | 145700 | 34331474950 | 28650 | 28700 | 28700 | 28550 | 2612 |
| 340 | 20230703 | 145600 | 34256731800 | 28700 | 28550 | 28750 | 28500 | 2774 |
| 341 | 20230703 | 145500 | 34177174200 | 28500 | 28550 | 28650 | 28450 | 4748 |
| 342 | 20230703 | 145400 | 34041759200 | 28550 | 28500 | 28600 | 28500 | 4874 |
| 343 | 20230703 | 145300 | 33902749950 | 28500 | 28700 | 28750 | 28450 | 4833 |
| 344 | 20230703 | 145200 | 33764602900 | 28650 | 28600 | 28750 | 28500 | 4584 |
| 345 | 20230703 | 145100 | 33633606250 | 28600 | 28800 | 29000 | 28550 | 8663 |
| 346 | 20230703 | 145000 | 33384790850 | 28800 | 29050 | 29400 | 28800 | 23465 |
| 347 | 20230703 | 144900 | 32701843850 | 29050 | 28700 | 29200 | 28700 | 12702 |
| 348 | 20230703 | 144800 | 32334390000 | 28700 | 28800 | 28850 | 28500 | 12857 |
| 349 | 20230703 | 144700 | 31966370550 | 28800 | 28850 | 29250 | 28600 | 36768 |
| 350 | 20230703 | 144600 | 30901354900 | 28850 | 28750 | 28950 | 28700 | 15952 |
| 351 | 20230703 | 144500 | 30441369100 | 28750 | 28450 | 28850 | 28450 | 25842 |
| 352 | 20230703 | 144400 | 29701573600 | 28450 | 28450 | 28450 | 28400 | 1874 |
| 353 | 20230703 | 144300 | 29648271350 | 28450 | 28400 | 28450 | 28350 | 2938 |
| 354 | 20230703 | 144200 | 29564790250 | 28400 | 28350 | 28450 | 28350 | 2185 |
| 355 | 20230703 | 144100 | 29502717200 | 28400 | 28450 | 28450 | 28350 | 712 |
| 356 | 20230703 | 144000 | 29482495400 | 28400 | 28400 | 28450 | 28350 | 1801 |
| 357 | 20230703 | 143900 | 29431366850 | 28450 | 28400 | 28450 | 28400 | 2485 |
| 358 | 20230703 | 143800 | 29360754700 | 28450 | 28400 | 28450 | 28350 | 2336 |
| 359 | 20230703 | 143700 | 29294401800 | 28450 | 28450 | 28450 | 28400 | 2024 |
| 360 | 20230703 | 143600 | 29236853450 | 28450 | 28400 | 28450 | 28350 | 4109 |
| 361 | 20230703 | 143500 | 29120136550 | 28450 | 28350 | 28450 | 28350 | 2064 |
| 362 | 20230703 | 143400 | 29061573600 | 28350 | 28400 | 28400 | 28300 | 2328 |
| 363 | 20230703 | 143300 | 28995550450 | 28400 | 28300 | 28400 | 28250 | 4014 |
| 364 | 20230703 | 143200 | 28881844800 | 28300 | 28300 | 28300 | 28250 | 604 |
| 365 | 20230703 | 143100 | 28864754100 | 28300 | 28350 | 28350 | 28250 | 1107 |
| 366 | 20230703 | 143000 | 28833418850 | 28350 | 28300 | 28350 | 28300 | 1384 |
| 367 | 20230703 | 142900 | 28794193000 | 28300 | 28250 | 28350 | 28250 | 2363 |
| 368 | 20230703 | 142800 | 28727405950 | 28250 | 28200 | 28250 | 28200 | 872 |
| 369 | 20230703 | 142700 | 28702815500 | 28150 | 28200 | 28200 | 28150 | 585 |
| 370 | 20230703 | 142600 | 28686337300 | 28200 | 28200 | 28200 | 28200 | 116 |
| 371 | 20230703 | 142500 | 28683066100 | 28200 | 28150 | 28200 | 28150 | 988 |
| 372 | 20230703 | 142400 | 28655244200 | 28200 | 28150 | 28250 | 28150 | 1242 |
| 373 | 20230703 | 142300 | 28620226400 | 28150 | 28100 | 28200 | 28050 | 1284 |
| 374 | 20230703 | 142200 | 28584087900 | 28100 | 28100 | 28150 | 28050 | 591 |
| 375 | 20230703 | 142100 | 28567483050 | 28100 | 28200 | 28250 | 28100 | 1728 |
| 376 | 20230703 | 142000 | 28518816650 | 28200 | 28200 | 28250 | 28200 | 1022 |
| 377 | 20230703 | 141900 | 28489971250 | 28200 | 28250 | 28300 | 28200 | 3216 |
| 378 | 20230703 | 141800 | 28399176800 | 28300 | 28350 | 28400 | 28250 | 2941 |
| 379 | 20230703 | 141700 | 28316019800 | 28350 | 28400 | 28450 | 28250 | 6070 |
| 380 | 20230703 | 141600 | 28143835550 | 28400 | 28300 | 28400 | 28250 | 2823 |
| 381 | 20230703 | 141500 | 28063845350 | 28300 | 28200 | 28300 | 28200 | 2903 |
| 382 | 20230703 | 141400 | 27981850550 | 28200 | 28100 | 28200 | 28100 | 1735 |
| 383 | 20230703 | 141300 | 27933000600 | 28100 | 27950 | 28150 | 27950 | 2513 |
| 384 | 20230703 | 141200 | 27862492000 | 27950 | 27950 | 28000 | 27900 | 1240 |
| 385 | 20230703 | 141100 | 27827866500 | 27950 | 28000 | 28000 | 27950 | 413 |
| 386 | 20230703 | 141000 | 27816304150 | 27900 | 27950 | 28000 | 27850 | 998 |
| 387 | 20230703 | 140900 | 27788460800 | 27950 | 27950 | 28000 | 27900 | 1633 |
| 388 | 20230703 | 140800 | 27742828300 | 27950 | 28000 | 28050 | 27950 | 2879 |
| 389 | 20230703 | 140700 | 27662228500 | 28000 | 28100 | 28100 | 28000 | 1201 |
| 390 | 20230703 | 140600 | 27628531900 | 28100 | 28150 | 28250 | 28100 | 1871 |
| 391 | 20230703 | 140500 | 27575836950 | 28200 | 28200 | 28200 | 28150 | 931 |
| 392 | 20230703 | 140400 | 27549602550 | 28250 | 28100 | 28250 | 28050 | 4363 |
| 393 | 20230703 | 140300 | 27426706050 | 28150 | 28150 | 28150 | 28100 | 491 |
| 394 | 20230703 | 140200 | 27412905450 | 28100 | 28100 | 28150 | 28100 | 385 |
| 395 | 20230703 | 140100 | 27402082900 | 28100 | 28100 | 28100 | 28050 | 837 |
| 396 | 20230703 | 140000 | 27378592150 | 28100 | 28000 | 28100 | 28000 | 846 |
| 397 | 20230703 | 135900 | 27354888600 | 28000 | 28050 | 28050 | 28000 | 338 |
| 398 | 20230703 | 135800 | 27345412200 | 28050 | 28100 | 28100 | 28000 | 1132 |
| 399 | 20230703 | 135700 | 27313711850 | 28100 | 28150 | 28150 | 27950 | 513 |
| 400 | 20230703 | 135600 | 27299322750 | 28150 | 28150 | 28200 | 28100 | 3693 |
| 401 | 20230703 | 135500 | 27195498400 | 28200 | 28050 | 28200 | 28050 | 2945 |
| 402 | 20230703 | 135400 | 27112583800 | 28050 | 27950 | 28050 | 27900 | 1623 |
| 403 | 20230703 | 135300 | 27067185400 | 28000 | 27900 | 28000 | 27900 | 397 |
| 404 | 20230703 | 135200 | 27056075100 | 28000 | 28000 | 28000 | 27900 | 841 |
| 405 | 20230703 | 135100 | 27032533450 | 28000 | 27800 | 28000 | 27800 | 3747 |
| 406 | 20230703 | 135000 | 26927948450 | 27750 | 27700 | 27850 | 27600 | 2997 |
| 407 | 20230703 | 134900 | 26844902600 | 27700 | 27800 | 27800 | 27650 | 2097 |
| 408 | 20230703 | 134800 | 26786816650 | 27800 | 27750 | 27800 | 27750 | 747 |
| 409 | 20230703 | 134700 | 26766057850 | 27800 | 27850 | 27850 | 27750 | 3052 |
| 410 | 20230703 | 134600 | 26681195250 | 27850 | 27950 | 27950 | 27800 | 1006 |
| 411 | 20230703 | 134500 | 26653185450 | 27800 | 27950 | 27950 | 27800 | 1248 |
| 412 | 20230703 | 134400 | 26618437200 | 28000 | 27850 | 28000 | 27750 | 3092 |
| 413 | 20230703 | 134300 | 26532288850 | 27850 | 27650 | 27900 | 27550 | 8017 |
| 414 | 20230703 | 134200 | 26309788600 | 27700 | 28150 | 28450 | 27500 | 23131 |
| 415 | 20230703 | 134100 | 25662456300 | 28150 | 28150 | 28150 | 28100 | 624 |
| 416 | 20230703 | 134000 | 25644892550 | 28150 | 28100 | 28150 | 28100 | 136 |
| 417 | 20230703 | 133900 | 25641068750 | 28150 | 28150 | 28150 | 28050 | 626 |
| 418 | 20230703 | 133800 | 25623458400 | 28150 | 28150 | 28150 | 28100 | 1172 |
| 419 | 20230703 | 133700 | 25590521500 | 28100 | 28100 | 28200 | 28100 | 466 |
| 420 | 20230703 | 133600 | 25577397450 | 28150 | 28050 | 28150 | 28050 | 486 |
| 421 | 20230703 | 133500 | 25563741200 | 28100 | 28100 | 28100 | 28000 | 779 |
| 422 | 20230703 | 133400 | 25541896900 | 28050 | 28050 | 28100 | 28050 | 761 |
| 423 | 20230703 | 133300 | 25520545500 | 28100 | 28100 | 28100 | 28050 | 859 |
| 424 | 20230703 | 133200 | 25496446050 | 28100 | 28050 | 28100 | 27950 | 1195 |
| 425 | 20230703 | 133100 | 25462933100 | 28050 | 28000 | 28100 | 27950 | 1563 |
| 426 | 20230703 | 133000 | 25419187850 | 28000 | 28050 | 28150 | 28000 | 1327 |
| 427 | 20230703 | 132900 | 25381972350 | 28050 | 28150 | 28200 | 28050 | 2031 |
| 428 | 20230703 | 132800 | 25324940250 | 28100 | 28150 | 28150 | 28100 | 527 |
| 429 | 20230703 | 132700 | 25310130100 | 28150 | 28000 | 28150 | 28000 | 292 |
| 430 | 20230703 | 132600 | 25301928900 | 28000 | 28100 | 28150 | 28000 | 1078 |
| 431 | 20230703 | 132500 | 25271688500 | 28100 | 28100 | 28100 | 28050 | 181 |
| 432 | 20230703 | 132400 | 25266602900 | 28100 | 28150 | 28150 | 28000 | 989 |
| 433 | 20230703 | 132300 | 25238850400 | 28100 | 28100 | 28100 | 28050 | 470 |
| 434 | 20230703 | 132200 | 25225653100 | 28100 | 28150 | 28200 | 28050 | 1802 |
| 435 | 20230703 | 132100 | 25174990850 | 28200 | 28150 | 28250 | 28150 | 1250 |
| 436 | 20230703 | 132000 | 25139762200 | 28150 | 28250 | 28250 | 28100 | 435 |
| 437 | 20230703 | 131900 | 25127522900 | 28200 | 28350 | 28350 | 28200 | 1311 |
| 438 | 20230703 | 131800 | 25090400500 | 28350 | 28100 | 28400 | 28100 | 4543 |
| 439 | 20230703 | 131700 | 24961789050 | 28100 | 28050 | 28100 | 28050 | 213 |
| 440 | 20230703 | 131600 | 24955812300 | 28050 | 28150 | 28150 | 28050 | 1361 |
| 441 | 20230703 | 131500 | 24917570900 | 28150 | 28200 | 28250 | 28150 | 998 |
| 442 | 20230703 | 131400 | 24889461250 | 28250 | 28000 | 28250 | 28000 | 1917 |
| 443 | 20230703 | 131300 | 24835488150 | 28000 | 28200 | 28200 | 27900 | 3071 |
| 444 | 20230703 | 131200 | 24749572100 | 28200 | 28350 | 28350 | 28200 | 3734 |
| 445 | 20230703 | 131100 | 24643955800 | 28400 | 28350 | 28450 | 28250 | 5662 |
| 446 | 20230703 | 131000 | 24483292550 | 28400 | 28200 | 28450 | 28200 | 11195 |
| 447 | 20230703 | 130900 | 24165780850 | 28250 | 27900 | 28250 | 27850 | 8992 |
| 448 | 20230703 | 130800 | 23913904450 | 27950 | 27850 | 27950 | 27800 | 3037 |
| 449 | 20230703 | 130700 | 23829142200 | 27800 | 27750 | 27850 | 27750 | 1948 |
| 450 | 20230703 | 130600 | 23775015850 | 27750 | 27650 | 27750 | 27550 | 807 |
| 451 | 20230703 | 130500 | 23752715950 | 27650 | 27750 | 27750 | 27650 | 329 |
| 452 | 20230703 | 130400 | 23743603100 | 27750 | 27700 | 27750 | 27700 | 421 |
| 453 | 20230703 | 130300 | 23731938200 | 27750 | 27800 | 27800 | 27650 | 411 |
| 454 | 20230703 | 130200 | 23720544050 | 27800 | 27900 | 27900 | 27750 | 152 |
| 455 | 20230703 | 130100 | 23716317950 | 27900 | 27850 | 27900 | 27800 | 1469 |
| 456 | 20230703 | 130000 | 23675374550 | 27850 | 27800 | 27850 | 27800 | 803 |
| 457 | 20230703 | 125900 | 23653042350 | 27850 | 27800 | 27850 | 27800 | 539 |
| 458 | 20230703 | 125800 | 23638031800 | 27800 | 27850 | 27850 | 27800 | 102 |
| 459 | 20230703 | 125700 | 23635195600 | 27850 | 27750 | 27850 | 27750 | 419 |
| 460 | 20230703 | 125600 | 23623557150 | 27800 | 27750 | 27800 | 27750 | 342 |
| 461 | 20230703 | 125500 | 23614059300 | 27600 | 27600 | 27750 | 27600 | 853 |
| 462 | 20230703 | 125400 | 23590462250 | 27600 | 27600 | 27700 | 27550 | 1285 |
| 463 | 20230703 | 125300 | 23554992600 | 27600 | 27650 | 27650 | 27500 | 1822 |
| 464 | 20230703 | 125200 | 23504810450 | 27650 | 27700 | 27750 | 27600 | 985 |
| 465 | 20230703 | 125100 | 23477544700 | 27700 | 27700 | 27700 | 27700 | 198 |
| 466 | 20230703 | 125000 | 23472060100 | 27700 | 27800 | 27800 | 27700 | 271 |
| 467 | 20230703 | 124900 | 23464545700 | 27800 | 27750 | 27800 | 27700 | 451 |
| 468 | 20230703 | 124800 | 23452023900 | 27800 | 27900 | 27900 | 27800 | 916 |
| 469 | 20230703 | 124700 | 23426528850 | 27900 | 27900 | 27900 | 27750 | 1165 |
| 470 | 20230703 | 124600 | 23394054400 | 27900 | 27900 | 27950 | 27800 | 467 |
| 471 | 20230703 | 124500 | 23381024100 | 27850 | 27800 | 27850 | 27750 | 1530 |
| 472 | 20230703 | 124400 | 23338488750 | 27800 | 27800 | 27850 | 27700 | 743 |
| 473 | 20230703 | 124300 | 23317852400 | 27800 | 27800 | 27900 | 27750 | 751 |
| 474 | 20230703 | 124200 | 23296974900 | 27900 | 27900 | 27900 | 27750 | 581 |
| 475 | 20230703 | 124100 | 23280815900 | 27900 | 27850 | 27900 | 27750 | 280 |
| 476 | 20230703 | 124000 | 23273023100 | 27750 | 27750 | 27950 | 27700 | 1721 |
| 477 | 20230703 | 123900 | 23225049200 | 27750 | 27800 | 27850 | 27700 | 1384 |
| 478 | 20230703 | 123800 | 23186684250 | 27750 | 27650 | 27800 | 27650 | 764 |
| 479 | 20230703 | 123700 | 23165511850 | 27550 | 27650 | 27700 | 27550 | 709 |
| 480 | 20230703 | 123600 | 23145900400 | 27650 | 27650 | 27700 | 27550 | 1194 |
| 481 | 20230703 | 123500 | 23112944150 | 27700 | 27700 | 27750 | 27650 | 774 |
| 482 | 20230703 | 123400 | 23091513650 | 27700 | 27650 | 27750 | 27650 | 730 |
| 483 | 20230703 | 123300 | 23071313550 | 27650 | 27650 | 27750 | 27650 | 987 |
| 484 | 20230703 | 123200 | 23043997250 | 27650 | 27750 | 27750 | 27650 | 1457 |
| 485 | 20230703 | 123100 | 23003618750 | 27800 | 27850 | 27850 | 27750 | 1045 |
| 486 | 20230703 | 123000 | 22974537600 | 27850 | 27850 | 27900 | 27850 | 714 |
| 487 | 20230703 | 122900 | 22954650250 | 27850 | 27900 | 27900 | 27800 | 2051 |
| 488 | 20230703 | 122800 | 22897536350 | 27900 | 27900 | 27900 | 27850 | 501 |
| 489 | 20230703 | 122700 | 22883560950 | 27850 | 27800 | 27850 | 27750 | 1294 |
| 490 | 20230703 | 122600 | 22847582400 | 27800 | 27800 | 27850 | 27700 | 2983 |
| 491 | 20230703 | 122500 | 22764789000 | 27800 | 27850 | 27850 | 27800 | 596 |
| 492 | 20230703 | 122400 | 22748214200 | 27850 | 27750 | 27900 | 27650 | 1647 |
| 493 | 20230703 | 122300 | 22702521250 | 27700 | 27750 | 27900 | 27700 | 4615 |
| 494 | 20230703 | 122200 | 22574558950 | 27700 | 27750 | 27900 | 27700 | 3120 |
| 495 | 20230703 | 122100 | 22487842400 | 27750 | 28100 | 28200 | 27750 | 4417 |
| 496 | 20230703 | 122000 | 22364499050 | 28150 | 28100 | 28200 | 28100 | 1924 |
| 497 | 20230703 | 121900 | 22310351650 | 28100 | 28200 | 28300 | 28050 | 4437 |
| 498 | 20230703 | 121800 | 22185521800 | 28200 | 28350 | 28400 | 28200 | 5772 |
| 499 | 20230703 | 121700 | 22022108950 | 28350 | 28350 | 28400 | 28200 | 5832 |
| 500 | 20230703 | 121600 | 21857134500 | 28350 | 28450 | 28450 | 28100 | 11656 |
| 501 | 20230703 | 121500 | 21527074050 | 28400 | 27800 | 28500 | 27800 | 42505 |
| 502 | 20230703 | 121400 | 20330132700 | 27900 | 27650 | 27900 | 27600 | 2678 |
| 503 | 20230703 | 121300 | 20255751450 | 27650 | 27700 | 27700 | 27600 | 806 |
| 504 | 20230703 | 121200 | 20233445700 | 27700 | 27650 | 27700 | 27650 | 825 |
| 505 | 20230703 | 121100 | 20210632950 | 27650 | 27700 | 27700 | 27650 | 425 |
| 506 | 20230703 | 121000 | 20198881400 | 27650 | 27700 | 27750 | 27650 | 817 |
| 507 | 20230703 | 120900 | 20176252150 | 27700 | 27700 | 27750 | 27650 | 635 |
| 508 | 20230703 | 120800 | 20158677550 | 27700 | 27700 | 27750 | 27700 | 71 |
| 509 | 20230703 | 120700 | 20156710200 | 27700 | 27700 | 27750 | 27700 | 410 |
| 510 | 20230703 | 120600 | 20145352900 | 27750 | 27750 | 27750 | 27700 | 708 |
| 511 | 20230703 | 120500 | 20125729750 | 27750 | 27700 | 27750 | 27650 | 303 |
| 512 | 20230703 | 120400 | 20117334400 | 27750 | 27700 | 27750 | 27700 | 1006 |
| 513 | 20230703 | 120300 | 20089467800 | 27750 | 27750 | 27750 | 27700 | 815 |
| 514 | 20230703 | 120200 | 20066865300 | 27700 | 27800 | 27800 | 27700 | 343 |
| 515 | 20230703 | 120100 | 20057345650 | 27750 | 27650 | 27800 | 27650 | 1501 |
| 516 | 20230703 | 120000 | 20015782400 | 27650 | 27650 | 27650 | 27600 | 629 |
| 517 | 20230703 | 115900 | 19998395100 | 27650 | 27650 | 27650 | 27600 | 706 |
| 518 | 20230703 | 115800 | 19978884150 | 27650 | 27600 | 27650 | 27550 | 597 |
| 519 | 20230703 | 115700 | 19962393200 | 27600 | 27550 | 27650 | 27550 | 879 |
| 520 | 20230703 | 115600 | 19938158550 | 27500 | 27500 | 27550 | 27450 | 657 |
| 521 | 20230703 | 115500 | 19920109200 | 27450 | 27550 | 27550 | 27450 | 419 |
| 522 | 20230703 | 115400 | 19908585150 | 27500 | 27450 | 27600 | 27450 | 947 |
| 523 | 20230703 | 115300 | 19882553550 | 27500 | 27550 | 27600 | 27500 | 1467 |
| 524 | 20230703 | 115200 | 19842164350 | 27550 | 27550 | 27600 | 27500 | 422 |
| 525 | 20230703 | 115100 | 19830546300 | 27550 | 27550 | 27600 | 27500 | 561 |
| 526 | 20230703 | 115000 | 19815097850 | 27550 | 27700 | 27700 | 27550 | 954 |
| 527 | 20230703 | 114900 | 19788748950 | 27650 | 27650 | 27650 | 27650 | 269 |
| 528 | 20230703 | 114800 | 19781311100 | 27650 | 27550 | 27900 | 27550 | 1800 |
| 529 | 20230703 | 114700 | 19731424600 | 27550 | 27550 | 27600 | 27550 | 899 |
| 530 | 20230703 | 114600 | 19706643900 | 27550 | 27600 | 27600 | 27550 | 919 |
| 531 | 20230703 | 114500 | 19681301000 | 27650 | 27750 | 27750 | 27600 | 1556 |
| 532 | 20230703 | 114400 | 19638225500 | 27750 | 27850 | 27850 | 27750 | 2341 |
| 533 | 20230703 | 114300 | 19573143450 | 27850 | 27850 | 27900 | 27850 | 901 |
| 534 | 20230703 | 114200 | 19548047000 | 27850 | 27850 | 27900 | 27850 | 1791 |
| 535 | 20230703 | 114100 | 19498105250 | 27800 | 27800 | 27900 | 27800 | 1962 |
| 536 | 20230703 | 114000 | 19443446950 | 27850 | 27800 | 27850 | 27800 | 1065 |
| 537 | 20230703 | 113900 | 19413803450 | 27800 | 27750 | 27800 | 27750 | 1248 |
| 538 | 20230703 | 113800 | 19379129950 | 27750 | 27750 | 27800 | 27750 | 832 |
| 539 | 20230703 | 113700 | 19356020250 | 27750 | 27700 | 27800 | 27700 | 1049 |
| 540 | 20230703 | 113600 | 19326919200 | 27600 | 27800 | 27800 | 27600 | 2153 |
| 541 | 20230703 | 113500 | 19267142500 | 27750 | 27700 | 27800 | 27700 | 3136 |
| 542 | 20230703 | 113400 | 19180139800 | 27700 | 27550 | 27700 | 27550 | 5318 |
| 543 | 20230703 | 113300 | 19033293850 | 27550 | 27500 | 27550 | 27450 | 748 |
| 544 | 20230703 | 113200 | 19012724650 | 27500 | 27400 | 27600 | 27350 | 2653 |
| 545 | 20230703 | 113100 | 18939697550 | 27400 | 27450 | 27500 | 27350 | 892 |
| 546 | 20230703 | 113000 | 18915252900 | 27400 | 27400 | 27500 | 27400 | 973 |
| 547 | 20230703 | 112900 | 18888554800 | 27400 | 27550 | 27600 | 27400 | 2123 |
| 548 | 20230703 | 112800 | 18830175850 | 27500 | 27550 | 27600 | 27500 | 741 |
| 549 | 20230703 | 112700 | 18809749250 | 27600 | 27550 | 27600 | 27550 | 282 |
| 550 | 20230703 | 112600 | 18801976650 | 27550 | 27550 | 27600 | 27550 | 654 |
| 551 | 20230703 | 112500 | 18783958750 | 27550 | 27600 | 27600 | 27550 | 653 |
| 552 | 20230703 | 112400 | 18765966150 | 27550 | 27550 | 27600 | 27450 | 747 |
| 553 | 20230703 | 112300 | 18745390150 | 27500 | 27650 | 27650 | 27400 | 3589 |
| 554 | 20230703 | 112200 | 18646721550 | 27650 | 27550 | 27650 | 27500 | 2391 |
| 555 | 20230703 | 112100 | 18580759400 | 27550 | 27600 | 27600 | 27550 | 1313 |
| 556 | 20230703 | 112000 | 18544554300 | 27550 | 27550 | 27650 | 27500 | 2277 |
| 557 | 20230703 | 111900 | 18481712250 | 27550 | 27400 | 27550 | 27350 | 2414 |
| 558 | 20230703 | 111800 | 18415387800 | 27400 | 27450 | 27500 | 27300 | 2329 |
| 559 | 20230703 | 111700 | 18351554100 | 27450 | 27350 | 27550 | 27350 | 4938 |
| 560 | 20230703 | 111600 | 18215823550 | 27300 | 27350 | 27350 | 27200 | 4566 |
| 561 | 20230703 | 111500 | 18091324000 | 27300 | 27500 | 27550 | 27250 | 7009 |
| 562 | 20230703 | 111400 | 17899327500 | 27550 | 27800 | 27800 | 27500 | 7319 |
| 563 | 20230703 | 111300 | 17696939950 | 27800 | 27900 | 27950 | 27700 | 4541 |
| 564 | 20230703 | 111200 | 17570593950 | 27900 | 27850 | 28000 | 27800 | 18692 |
| 565 | 20230703 | 111100 | 17048056150 | 27850 | 27600 | 27900 | 27600 | 11446 |
| 566 | 20230703 | 111000 | 16730153050 | 27650 | 27650 | 27700 | 27600 | 2800 |
| 567 | 20230703 | 110900 | 16652710550 | 27650 | 27550 | 27700 | 27550 | 2233 |
| 568 | 20230703 | 110800 | 16591015200 | 27550 | 27500 | 27700 | 27500 | 5629 |
| 569 | 20230703 | 110700 | 16435438700 | 27500 | 27600 | 27700 | 27500 | 8265 |
| 570 | 20230703 | 110600 | 16207156750 | 27600 | 27500 | 27700 | 27450 | 5500 |
| 571 | 20230703 | 110500 | 16055656100 | 27700 | 27550 | 27750 | 27400 | 20178 |
| 572 | 20230703 | 110400 | 15498977500 | 27450 | 27900 | 27950 | 27400 | 31720 |
| 573 | 20230703 | 110300 | 14617513350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 574 | 20230703 | 110200 | 14617513350 | 27650 | 27500 | 27650 | 27350 | 18905 |
| 575 | 20230703 | 110100 | 14096754400 | 27500 | 27500 | 27550 | 27300 | 21221 |
| 576 | 20230703 | 110000 | 13513825300 | 27500 | 27100 | 27500 | 27050 | 18792 |
| 577 | 20230703 | 105900 | 12999358100 | 27150 | 26950 | 27200 | 26900 | 17110 |
| 578 | 20230703 | 105800 | 12534858050 | 26950 | 27000 | 27100 | 26850 | 7289 |
| 579 | 20230703 | 105700 | 12337837050 | 27000 | 26950 | 27050 | 26950 | 12092 |
| 580 | 20230703 | 105600 | 12011426250 | 26950 | 26950 | 27000 | 26950 | 446 |
| 581 | 20230703 | 105500 | 11999402850 | 26950 | 27000 | 27000 | 26900 | 8920 |
| 582 | 20230703 | 105400 | 11758769050 | 27000 | 27000 | 27000 | 26950 | 15166 |
| 583 | 20230703 | 105300 | 11349309050 | 27000 | 26850 | 27000 | 26850 | 10435 |
| 584 | 20230703 | 105200 | 11068113850 | 26850 | 26800 | 26850 | 26800 | 3131 |
| 585 | 20230703 | 105100 | 10984060850 | 26800 | 26800 | 26850 | 26800 | 1187 |
| 586 | 20230703 | 105000 | 10952232500 | 26800 | 26850 | 26850 | 26800 | 320 |
| 587 | 20230703 | 104900 | 10943651050 | 26850 | 26850 | 26900 | 26850 | 1739 |
| 588 | 20230703 | 104800 | 10896888950 | 26850 | 26850 | 26900 | 26750 | 5475 |
| 589 | 20230703 | 104700 | 10749943750 | 26850 | 26700 | 26850 | 26700 | 2545 |
| 590 | 20230703 | 104600 | 10681798100 | 26750 | 26750 | 26750 | 26650 | 2148 |
| 591 | 20230703 | 104500 | 10624399150 | 26750 | 26700 | 26750 | 26650 | 392 |
| 592 | 20230703 | 104400 | 10613926900 | 26700 | 26700 | 26750 | 26650 | 2970 |
| 593 | 20230703 | 104300 | 10534583800 | 26700 | 26700 | 26750 | 26650 | 3075 |
| 594 | 20230703 | 104200 | 10452480450 | 26700 | 26600 | 26700 | 26350 | 4475 |
| 595 | 20230703 | 104100 | 10333927700 | 26600 | 26500 | 26600 | 26500 | 318 |
| 596 | 20230703 | 104000 | 10325483200 | 26500 | 26500 | 26600 | 26500 | 1566 |
| 597 | 20230703 | 103900 | 10283941600 | 26500 | 26450 | 26550 | 26450 | 1389 |
| 598 | 20230703 | 103800 | 10247152800 | 26500 | 26500 | 26550 | 26450 | 1964 |
| 599 | 20230703 | 103700 | 10195153000 | 26500 | 26600 | 26600 | 26500 | 3983 |
| 600 | 20230703 | 103600 | 10089436300 | 26600 | 26700 | 26700 | 26600 | 1730 |
| 601 | 20230703 | 103500 | 10043324400 | 26700 | 26700 | 26800 | 26700 | 731 |
| 602 | 20230703 | 103400 | 10023785100 | 26700 | 26850 | 26850 | 26700 | 3036 |
| 603 | 20230703 | 103300 | 9942417500 | 26800 | 26850 | 26850 | 26650 | 1523 |
| 604 | 20230703 | 103200 | 9901632400 | 26750 | 26800 | 26850 | 26750 | 2475 |
| 605 | 20230703 | 103100 | 9835224100 | 26800 | 26850 | 26850 | 26800 | 242 |
| 606 | 20230703 | 103000 | 9828733200 | 26850 | 26800 | 26850 | 26700 | 4790 |
| 607 | 20230703 | 102900 | 9700485550 | 26850 | 26700 | 26850 | 26700 | 836 |
| 608 | 20230703 | 102800 | 9678145600 | 26750 | 26800 | 26800 | 26700 | 3471 |
| 609 | 20230703 | 102700 | 9585349750 | 26800 | 26900 | 26900 | 26800 | 2322 |
| 610 | 20230703 | 102600 | 9522984550 | 26900 | 26900 | 26950 | 26800 | 5902 |
| 611 | 20230703 | 102500 | 9364462450 | 26900 | 26800 | 26950 | 26800 | 4724 |
| 612 | 20230703 | 102400 | 9237453850 | 26800 | 26800 | 26850 | 26750 | 3688 |
| 613 | 20230703 | 102300 | 9138623700 | 26800 | 26900 | 26950 | 26750 | 4482 |
| 614 | 20230703 | 102200 | 9018304700 | 26950 | 26900 | 26950 | 26850 | 3154 |
| 615 | 20230703 | 102100 | 8933527950 | 26900 | 26850 | 26950 | 26850 | 4258 |
| 616 | 20230703 | 102000 | 8819000000 | 26850 | 26800 | 26950 | 26750 | 6018 |
| 617 | 20230703 | 101900 | 8657301250 | 26850 | 26900 | 26950 | 26800 | 5199 |
| 618 | 20230703 | 101800 | 8517480200 | 26950 | 26750 | 27000 | 26750 | 18396 |
| 619 | 20230703 | 101700 | 8022390550 | 26750 | 26700 | 26750 | 26700 | 542 |
| 620 | 20230703 | 101600 | 8007912000 | 26700 | 26700 | 26750 | 26650 | 1924 |
| 621 | 20230703 | 101500 | 7956506650 | 26700 | 26800 | 26850 | 26650 | 5487 |
| 622 | 20230703 | 101400 | 7809668900 | 26850 | 26850 | 26850 | 26800 | 3187 |
| 623 | 20230703 | 101300 | 7724174100 | 26850 | 26850 | 26850 | 26700 | 5514 |
| 624 | 20230703 | 101200 | 7576535750 | 26800 | 26650 | 26900 | 26650 | 9187 |
| 625 | 20230703 | 101100 | 7330054550 | 26650 | 26900 | 26900 | 26550 | 6387 |
| 626 | 20230703 | 101000 | 7159211900 | 26850 | 26650 | 26950 | 26550 | 17890 |
| 627 | 20230703 | 100900 | 6680335000 | 26650 | 26400 | 26700 | 26400 | 18596 |
| 628 | 20230703 | 100800 | 6186457150 | 26400 | 26300 | 26500 | 26250 | 18309 |
| 629 | 20230703 | 100700 | 5702475450 | 26300 | 26100 | 26300 | 26100 | 7651 |
| 630 | 20230703 | 100600 | 5501931550 | 26150 | 26100 | 26150 | 26050 | 5539 |
| 631 | 20230703 | 100500 | 5357213250 | 26050 | 26000 | 26100 | 26000 | 2884 |
| 632 | 20230703 | 100400 | 5282084400 | 26000 | 25950 | 26000 | 25900 | 2730 |
| 633 | 20230703 | 100300 | 5211174650 | 26000 | 25950 | 26000 | 25850 | 3532 |
| 634 | 20230703 | 100200 | 5119404050 | 25850 | 25850 | 25950 | 25750 | 2468 |
| 635 | 20230703 | 100100 | 5055521900 | 25850 | 25900 | 25950 | 25750 | 3788 |
| 636 | 20230703 | 100000 | 4957621400 | 25900 | 25900 | 25950 | 25900 | 1289 |
| 637 | 20230703 | 095900 | 4924234100 | 25900 | 25800 | 26000 | 25800 | 2481 |
| 638 | 20230703 | 095800 | 4859936650 | 25850 | 25950 | 25950 | 25700 | 2620 |
| 639 | 20230703 | 095700 | 4792468000 | 25850 | 26050 | 26100 | 25750 | 6576 |
| 640 | 20230703 | 095600 | 4622073500 | 26000 | 25950 | 26100 | 25950 | 13852 |
| 641 | 20230703 | 095500 | 4261698950 | 26000 | 25950 | 26000 | 25900 | 15265 |
| 642 | 20230703 | 095400 | 3865006600 | 25950 | 25800 | 25950 | 25750 | 9840 |
| 643 | 20230703 | 095300 | 3610227500 | 25750 | 25750 | 25800 | 25700 | 1587 |
| 644 | 20230703 | 095200 | 3569382250 | 25750 | 25650 | 25800 | 25650 | 452 |
| 645 | 20230703 | 095100 | 3557763500 | 25650 | 25750 | 25800 | 25600 | 1710 |
| 646 | 20230703 | 095000 | 3513777950 | 25800 | 25700 | 25850 | 25700 | 2721 |
| 647 | 20230703 | 094900 | 3443568050 | 25750 | 25750 | 25750 | 25700 | 2593 |
| 648 | 20230703 | 094800 | 3376808800 | 25700 | 25700 | 25750 | 25600 | 4938 |
| 649 | 20230703 | 094700 | 3249896950 | 25650 | 25650 | 25700 | 25650 | 2222 |
| 650 | 20230703 | 094600 | 3192846850 | 25650 | 25600 | 25650 | 25600 | 157 |
| 651 | 20230703 | 094500 | 3188825050 | 25600 | 25550 | 25650 | 25550 | 3252 |
| 652 | 20230703 | 094400 | 3105589500 | 25550 | 25550 | 25600 | 25550 | 842 |
| 653 | 20230703 | 094300 | 3084068900 | 25550 | 25450 | 25550 | 25450 | 388 |
| 654 | 20230703 | 094200 | 3074160450 | 25500 | 25550 | 25550 | 25450 | 3347 |
| 655 | 20230703 | 094100 | 2988840950 | 25550 | 25300 | 25550 | 25300 | 6623 |
| 656 | 20230703 | 094000 | 2820839600 | 25250 | 25200 | 25250 | 25200 | 103 |
| 657 | 20230703 | 093900 | 2818238900 | 25200 | 25250 | 25300 | 25200 | 854 |
| 658 | 20230703 | 093800 | 2796703300 | 25250 | 25250 | 25250 | 25200 | 222 |
| 659 | 20230703 | 093700 | 2791107000 | 25250 | 25200 | 25250 | 25200 | 128 |
| 660 | 20230703 | 093600 | 2787880000 | 25200 | 25250 | 25300 | 25200 | 1753 |
| 661 | 20230703 | 093500 | 2743688050 | 25350 | 25250 | 25350 | 25250 | 1820 |
| 662 | 20230703 | 093400 | 2697724950 | 25200 | 25250 | 25250 | 25200 | 2102 |
| 663 | 20230703 | 093300 | 2644674450 | 25350 | 25300 | 25350 | 25250 | 1457 |
| 664 | 20230703 | 093200 | 2607849700 | 25300 | 25300 | 25350 | 25300 | 166 |
| 665 | 20230703 | 093100 | 2603648600 | 25300 | 25300 | 25300 | 25300 | 851 |
| 666 | 20230703 | 093000 | 2582118300 | 25350 | 25350 | 25350 | 25300 | 341 |
| 667 | 20230703 | 092900 | 2573478300 | 25350 | 25350 | 25350 | 25300 | 261 |
| 668 | 20230703 | 092800 | 2566867050 | 25400 | 25400 | 25400 | 25350 | 551 |
| 669 | 20230703 | 092700 | 2552886650 | 25400 | 25500 | 25500 | 25400 | 1001 |
| 670 | 20230703 | 092600 | 2527412100 | 25500 | 25450 | 25500 | 25450 | 427 |
| 671 | 20230703 | 092500 | 2516534500 | 25450 | 25300 | 25450 | 25300 | 3620 |
| 672 | 20230703 | 092400 | 2424629800 | 25350 | 25250 | 25400 | 25250 | 1380 |
| 673 | 20230703 | 092300 | 2389722200 | 25200 | 25250 | 25400 | 25200 | 2419 |
| 674 | 20230703 | 092200 | 2328682050 | 25250 | 25250 | 25400 | 25250 | 1814 |
| 675 | 20230703 | 092100 | 2282814800 | 25300 | 25450 | 25450 | 25200 | 2879 |
| 676 | 20230703 | 092000 | 2209850200 | 25400 | 25300 | 25500 | 25300 | 840 |
| 677 | 20230703 | 091900 | 2188559000 | 25300 | 25350 | 25550 | 25300 | 1764 |
| 678 | 20230703 | 091800 | 2143846900 | 25500 | 25350 | 25550 | 25350 | 2281 |
| 679 | 20230703 | 091700 | 2085855350 | 25300 | 25350 | 25350 | 25250 | 1813 |
| 680 | 20230703 | 091600 | 2039971800 | 25250 | 25450 | 25450 | 25250 | 1835 |
| 681 | 20230703 | 091500 | 1993415350 | 25450 | 25400 | 25450 | 25400 | 2091 |
| 682 | 20230703 | 091400 | 1940295200 | 25400 | 25650 | 25700 | 25400 | 4327 |
| 683 | 20230703 | 091300 | 1829931200 | 25650 | 25650 | 25700 | 25650 | 916 |
| 684 | 20230703 | 091200 | 1806402950 | 25650 | 25700 | 25700 | 25600 | 2674 |
| 685 | 20230703 | 091100 | 1737865900 | 25600 | 25550 | 25700 | 25500 | 2240 |
| 686 | 20230703 | 091000 | 1680481400 | 25550 | 25550 | 25600 | 25450 | 1414 |
| 687 | 20230703 | 090900 | 1644327000 | 25600 | 25600 | 25600 | 25500 | 2032 |
| 688 | 20230703 | 090800 | 1592492500 | 25600 | 25700 | 25850 | 25450 | 3244 |
| 689 | 20230703 | 090700 | 1509383350 | 25900 | 25450 | 25950 | 25400 | 16931 |
| 690 | 20230703 | 090600 | 1072932650 | 25400 | 25450 | 25450 | 25300 | 1904 |
| 691 | 20230703 | 090500 | 1024634800 | 25400 | 25500 | 25600 | 25400 | 3935 |
| 692 | 20230703 | 090400 | 924299500 | 25450 | 25700 | 25700 | 25450 | 6684 |
| 693 | 20230703 | 090300 | 753438550 | 25700 | 25550 | 25850 | 25550 | 6149 |
| 694 | 20230703 | 090200 | 595148400 | 25600 | 25650 | 25850 | 25450 | 12647 |
| 695 | 20230703 | 090100 | 270583850 | 25650 | 25150 | 25750 | 25050 | 7114 |
| 696 | 20230703 | 090000 | 89789250 | 25150 | 25150 | 25150 | 25000 | 3554 |