40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 3 | 20250317 | 212100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20250317 | 212000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20250317 | 211900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20250317 | 211800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20250317 | 211700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20250317 | 211600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20250317 | 211500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20250317 | 211400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20250317 | 211300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20250317 | 211200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20250317 | 211100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20250317 | 211000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20250317 | 210900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20250317 | 210800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20250317 | 210700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20250317 | 210600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20250317 | 210500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20250317 | 210400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20250317 | 210300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20250317 | 210200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20250317 | 210100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20250317 | 210000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20250317 | 205900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20250317 | 205800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20250317 | 205700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20250317 | 205600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20250317 | 205500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20250317 | 205400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20250317 | 205300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20250317 | 205200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 33 | 20250317 | 205100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20250317 | 205000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20250317 | 204900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20250317 | 204800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20250317 | 204700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20250317 | 204600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20250317 | 204500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20250317 | 204400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20250317 | 204300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20250317 | 204200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20250317 | 204100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20250317 | 204000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20250317 | 203900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20250317 | 203800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20250317 | 203700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20250317 | 203600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20250317 | 203500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20250317 | 203400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20250317 | 203300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20250317 | 203200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20250317 | 203100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20250317 | 203000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20250317 | 202900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20250317 | 202800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20250317 | 202700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20250317 | 202600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20250317 | 202500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20250317 | 202400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20250317 | 202300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20250317 | 202200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 63 | 20250317 | 202100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20250317 | 202000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20250317 | 201900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20250317 | 201800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20250317 | 201700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20250317 | 201600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20250317 | 201500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20250317 | 201400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20250317 | 201300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20250317 | 201200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20250317 | 201100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20250317 | 201000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20250317 | 200900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20250317 | 200800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20250317 | 200700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20250317 | 200600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20250317 | 200500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20250317 | 200400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20250317 | 200300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20250317 | 200200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20250317 | 200100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20250317 | 200000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20250317 | 195900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20250317 | 195800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20250317 | 195700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20250317 | 195600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20250317 | 195500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20250317 | 195400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20250317 | 195300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20250317 | 195200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 93 | 20250317 | 195100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20250317 | 195000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20250317 | 194900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20250317 | 194800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20250317 | 194700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20250317 | 194600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20250317 | 194500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20250317 | 194400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20250317 | 194300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20250317 | 194200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20250317 | 194100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20250317 | 194000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20250317 | 193900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20250317 | 193800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20250317 | 193700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20250317 | 193600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20250317 | 193500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20250317 | 193400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20250317 | 193300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20250317 | 193200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20250317 | 193100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20250317 | 193000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20250317 | 192900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20250317 | 192800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20250317 | 192700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20250317 | 192600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20250317 | 192500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20250317 | 192400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20250317 | 192300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20250317 | 192200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 123 | 20250317 | 192100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20250317 | 192000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20250317 | 191900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20250317 | 191800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20250317 | 191700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20250317 | 191600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20250317 | 191500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20250317 | 191400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20250317 | 191300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20250317 | 191200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20250317 | 191100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20250317 | 191000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20250317 | 190900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20250317 | 190800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20250317 | 190700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20250317 | 190600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20250317 | 190500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20250317 | 190400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20250317 | 190300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20250317 | 190200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20250317 | 190100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20250317 | 190000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20250317 | 185900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20250317 | 185800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20250317 | 185700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20250317 | 185600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20250317 | 185500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20250317 | 185400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20250317 | 185300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20250317 | 185200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 153 | 20250317 | 185100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20250317 | 185000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20250317 | 184900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20250317 | 184800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20250317 | 184700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20250317 | 184600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20250317 | 184500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20250317 | 184400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20250317 | 184300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20250317 | 184200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20250317 | 184100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20250317 | 184000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20250317 | 183900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20250317 | 183800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20250317 | 183700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20250317 | 183600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20250317 | 183500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20250317 | 183400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20250317 | 183300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20250317 | 183200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20250317 | 183100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20250317 | 183000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20250317 | 182900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20250317 | 182800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20250317 | 182700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20250317 | 182600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20250317 | 182500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20250317 | 182400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20250317 | 182300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20250317 | 182200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 183 | 20250317 | 182100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20250317 | 182000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20250317 | 181900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20250317 | 181800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20250317 | 181700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20250317 | 181600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20250317 | 181500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20250317 | 181400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20250317 | 181300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20250317 | 181200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20250317 | 181100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20250317 | 181000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20250317 | 180900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20250317 | 180800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20250317 | 180700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20250317 | 180600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20250317 | 180500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20250317 | 180400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20250317 | 180300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20250317 | 180200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20250317 | 180100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20250317 | 180000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20250317 | 175900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20250317 | 175800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20250317 | 175700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20250317 | 175600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20250317 | 175500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20250317 | 175400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20250317 | 175300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20250317 | 175200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 213 | 20250317 | 175100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20250317 | 175000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20250317 | 174900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20250317 | 174800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20250317 | 174700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20250317 | 174600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20250317 | 174500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20250317 | 174400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20250317 | 174300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20250317 | 174200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20250317 | 174100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20250317 | 174000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20250317 | 173900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20250317 | 173800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20250317 | 173700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20250317 | 173600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20250317 | 173500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20250317 | 173400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20250317 | 173300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20250317 | 173200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20250317 | 173100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20250317 | 173000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20250317 | 172900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20250317 | 172800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20250317 | 172700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20250317 | 172600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20250317 | 172500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20250317 | 172400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20250317 | 172300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20250317 | 172200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 243 | 20250317 | 172100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20250317 | 172000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20250317 | 171900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20250317 | 171800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20250317 | 171700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20250317 | 171600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20250317 | 171500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20250317 | 171400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20250317 | 171300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20250317 | 171200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20250317 | 171100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20250317 | 171000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20250317 | 170900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20250317 | 170800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20250317 | 170700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20250317 | 170600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20250317 | 170500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20250317 | 170400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20250317 | 170300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20250317 | 170200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20250317 | 170100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20250317 | 170000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20250317 | 165900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20250317 | 165800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20250317 | 165700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20250317 | 165600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20250317 | 165500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20250317 | 165400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20250317 | 165300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20250317 | 165200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 273 | 20250317 | 165100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20250317 | 165000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20250317 | 164900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20250317 | 164800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20250317 | 164700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20250317 | 164600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20250317 | 164500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20250317 | 164400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20250317 | 164300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20250317 | 164200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20250317 | 164100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20250317 | 164000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20250317 | 163900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20250317 | 163800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20250317 | 163700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20250317 | 163600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20250317 | 163500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20250317 | 163400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20250317 | 163300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20250317 | 163200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20250317 | 163100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20250317 | 163000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20250317 | 162900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20250317 | 162800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20250317 | 162700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20250317 | 162600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20250317 | 162500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20250317 | 162400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20250317 | 162300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20250317 | 162200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 303 | 20250317 | 162100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20250317 | 162000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20250317 | 161900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20250317 | 161800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20250317 | 161700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20250317 | 161600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20250317 | 161500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20250317 | 161400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20250317 | 161300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20250317 | 161200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20250317 | 161100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20250317 | 161000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20250317 | 160900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20250317 | 160800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20250317 | 160700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20250317 | 160600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20250317 | 160500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20250317 | 160400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20250317 | 160300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20250317 | 160200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 323 | 20250317 | 160100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20250317 | 160000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20250317 | 155900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20250317 | 155800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20250317 | 155700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 328 | 20250317 | 155600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 329 | 20250317 | 155500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 330 | 20250317 | 155400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 331 | 20250317 | 155300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 332 | 20250317 | 155200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 333 | 20250317 | 155100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 334 | 20250317 | 155000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 335 | 20250317 | 154900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 336 | 20250317 | 154800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 337 | 20250317 | 154700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 338 | 20250317 | 154600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 339 | 20250317 | 154500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 340 | 20250317 | 154400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 341 | 20250317 | 154300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 342 | 20250317 | 154200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 343 | 20250317 | 154100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 344 | 20250317 | 154000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 345 | 20250317 | 153900 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20250317 | 153800 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 347 | 20250317 | 153700 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20250317 | 153600 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20250317 | 153500 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20250317 | 153400 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20250317 | 153300 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 352 | 20250317 | 153200 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 353 | 20250317 | 153100 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 0 |
| 354 | 20250317 | 153000 | 12556709475 | 29250 | 29250 | 29250 | 29250 | 11345 |
| 355 | 20250317 | 152900 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 356 | 20250317 | 152800 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 357 | 20250317 | 152700 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 358 | 20250317 | 152600 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 359 | 20250317 | 152500 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 360 | 20250317 | 152400 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 361 | 20250317 | 152300 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 362 | 20250317 | 152200 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 363 | 20250317 | 152100 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 364 | 20250317 | 152000 | 12224868225 | 29250 | 29250 | 29250 | 29250 | 0 |
| 365 | 20250317 | 151900 | 12224868225 | 29250 | 29300 | 29300 | 29250 | 488 |
| 366 | 20250317 | 151800 | 12210574325 | 29300 | 29250 | 29350 | 29250 | 1158 |
| 367 | 20250317 | 151700 | 12176644525 | 29300 | 29300 | 29350 | 29250 | 2461 |
| 368 | 20250317 | 151600 | 12104643875 | 29300 | 29300 | 29300 | 29250 | 1230 |
| 369 | 20250317 | 151500 | 12068618325 | 29250 | 29250 | 29300 | 29200 | 1025 |
| 370 | 20250317 | 151400 | 12038622375 | 29300 | 29250 | 29300 | 29200 | 2495 |
| 371 | 20250317 | 151300 | 11965650375 | 29275 | 29250 | 29275 | 29250 | 354 |
| 372 | 20250317 | 151200 | 11955295625 | 29250 | 29250 | 29250 | 29250 | 19 |
| 373 | 20250317 | 151100 | 11954739875 | 29250 | 29250 | 29275 | 29250 | 1305 |
| 374 | 20250317 | 151000 | 11916566125 | 29250 | 29400 | 29400 | 29250 | 1765 |
| 375 | 20250317 | 150900 | 11864928625 | 29300 | 29300 | 29350 | 29300 | 1153 |
| 376 | 20250317 | 150800 | 11831117225 | 29300 | 29350 | 29350 | 29300 | 790 |
| 377 | 20250317 | 150700 | 11807935275 | 29300 | 29300 | 29350 | 29250 | 2052 |
| 378 | 20250317 | 150600 | 11747887775 | 29250 | 29300 | 29300 | 29250 | 2573 |
| 379 | 20250317 | 150500 | 11672626975 | 29250 | 29300 | 29300 | 29250 | 2558 |
| 380 | 20250317 | 150400 | 11597800475 | 29300 | 29350 | 29350 | 29300 | 1004 |
| 381 | 20250317 | 150300 | 11568382325 | 29350 | 29300 | 29350 | 29300 | 1310 |
| 382 | 20250317 | 150200 | 11529999225 | 29300 | 29300 | 29300 | 29250 | 458 |
| 383 | 20250317 | 150100 | 11516596925 | 29300 | 29300 | 29300 | 29250 | 1133 |
| 384 | 20250317 | 150000 | 11483405175 | 29350 | 29350 | 29375 | 29300 | 5650 |
| 385 | 20250317 | 145900 | 11317784300 | 29350 | 29300 | 29350 | 29300 | 1659 |
| 386 | 20250317 | 145800 | 11269125450 | 29300 | 29350 | 29400 | 29300 | 3875 |
| 387 | 20250317 | 145700 | 11155420800 | 29350 | 29400 | 29400 | 29350 | 423 |
| 388 | 20250317 | 145600 | 11142988350 | 29400 | 29400 | 29400 | 29350 | 781 |
| 389 | 20250317 | 145500 | 11120027400 | 29375 | 29350 | 29400 | 29350 | 791 |
| 390 | 20250317 | 145400 | 11096810900 | 29350 | 29400 | 29400 | 29350 | 3186 |
| 391 | 20250317 | 145300 | 11003149000 | 29400 | 29400 | 29450 | 29400 | 447 |
| 392 | 20250317 | 145200 | 10989995000 | 29450 | 29450 | 29450 | 29400 | 793 |
| 393 | 20250317 | 145100 | 10966661550 | 29450 | 29450 | 29500 | 29450 | 88 |
| 394 | 20250317 | 145000 | 10964069450 | 29500 | 29500 | 29500 | 29450 | 792 |
| 395 | 20250317 | 144900 | 10940737450 | 29500 | 29500 | 29500 | 29500 | 318 |
| 396 | 20250317 | 144800 | 10931356450 | 29500 | 29500 | 29550 | 29500 | 1106 |
| 397 | 20250317 | 144700 | 10898729400 | 29500 | 29500 | 29500 | 29500 | 227 |
| 398 | 20250317 | 144600 | 10892032900 | 29500 | 29500 | 29550 | 29450 | 2692 |
| 399 | 20250317 | 144500 | 10812700150 | 29500 | 29600 | 29600 | 29500 | 306 |
| 400 | 20250317 | 144400 | 10803659450 | 29600 | 29500 | 29600 | 29500 | 396 |
| 401 | 20250317 | 144300 | 10791977250 | 29600 | 29500 | 29600 | 29450 | 165 |
| 402 | 20250317 | 144200 | 10787109750 | 29500 | 29550 | 29550 | 29500 | 239 |
| 403 | 20250317 | 144100 | 10780054800 | 29550 | 29500 | 29550 | 29500 | 77 |
| 404 | 20250317 | 144000 | 10777781200 | 29500 | 29450 | 29500 | 29450 | 1493 |
| 405 | 20250317 | 143900 | 10733778675 | 29450 | 29450 | 29600 | 29450 | 764 |
| 406 | 20250317 | 143800 | 10711262675 | 29600 | 29500 | 29600 | 29450 | 1531 |
| 407 | 20250317 | 143700 | 10666102525 | 29500 | 29550 | 29550 | 29500 | 1887 |
| 408 | 20250317 | 143600 | 10610369175 | 29550 | 29550 | 29600 | 29550 | 528 |
| 409 | 20250317 | 143500 | 10594766725 | 29550 | 29550 | 29550 | 29550 | 446 |
| 410 | 20250317 | 143400 | 10581587425 | 29550 | 29600 | 29600 | 29550 | 1732 |
| 411 | 20250317 | 143300 | 10530405925 | 29550 | 29550 | 29600 | 29550 | 55 |
| 412 | 20250317 | 143200 | 10528780175 | 29550 | 29600 | 29600 | 29550 | 696 |
| 413 | 20250317 | 143100 | 10508179100 | 29650 | 29625 | 29650 | 29625 | 221 |
| 414 | 20250317 | 143000 | 10501626500 | 29650 | 29600 | 29650 | 29600 | 302 |
| 415 | 20250317 | 142900 | 10492687200 | 29650 | 29650 | 29650 | 29600 | 53 |
| 416 | 20250317 | 142800 | 10491115800 | 29650 | 29600 | 29650 | 29600 | 1813 |
| 417 | 20250317 | 142700 | 10437448950 | 29600 | 29600 | 29600 | 29575 | 47 |
| 418 | 20250317 | 142600 | 10436058675 | 29600 | 29600 | 29600 | 29575 | 65 |
| 419 | 20250317 | 142500 | 10434134700 | 29600 | 29575 | 29600 | 29575 | 661 |
| 420 | 20250317 | 142400 | 10414569125 | 29575 | 29575 | 29575 | 29575 | 0 |
| 421 | 20250317 | 142300 | 10414569125 | 29575 | 29550 | 29575 | 29550 | 400 |
| 422 | 20250317 | 142200 | 10402749100 | 29550 | 29550 | 29550 | 29550 | 673 |
| 423 | 20250317 | 142100 | 10382861950 | 29550 | 29550 | 29550 | 29550 | 15 |
| 424 | 20250317 | 142000 | 10382418700 | 29550 | 29600 | 29600 | 29550 | 203 |
| 425 | 20250317 | 141900 | 10376410750 | 29650 | 29600 | 29650 | 29600 | 123 |
| 426 | 20250317 | 141800 | 10372768800 | 29600 | 29600 | 29600 | 29600 | 502 |
| 427 | 20250317 | 141700 | 10357909600 | 29650 | 29650 | 29650 | 29650 | 10 |
| 428 | 20250317 | 141600 | 10357613100 | 29600 | 29600 | 29650 | 29600 | 266 |
| 429 | 20250317 | 141500 | 10349739450 | 29600 | 29600 | 29650 | 29600 | 243 |
| 430 | 20250317 | 141400 | 10342546600 | 29650 | 29600 | 29650 | 29600 | 307 |
| 431 | 20250317 | 141300 | 10333454150 | 29600 | 29600 | 29600 | 29600 | 181 |
| 432 | 20250317 | 141200 | 10328096550 | 29650 | 29600 | 29650 | 29600 | 112 |
| 433 | 20250317 | 141100 | 10324777450 | 29650 | 29600 | 29700 | 29600 | 328 |
| 434 | 20250317 | 141000 | 10315067350 | 29700 | 29650 | 29700 | 29650 | 493 |
| 435 | 20250317 | 140900 | 10300448000 | 29700 | 29700 | 29700 | 29700 | 302 |
| 436 | 20250317 | 140800 | 10291478600 | 29650 | 29750 | 29750 | 29650 | 531 |
| 437 | 20250317 | 140700 | 10275708900 | 29700 | 29700 | 29700 | 29700 | 360 |
| 438 | 20250317 | 140600 | 10265016900 | 29700 | 29650 | 29700 | 29650 | 991 |
| 439 | 20250317 | 140500 | 10235584700 | 29650 | 29650 | 29650 | 29600 | 606 |
| 440 | 20250317 | 140400 | 10217617050 | 29650 | 29650 | 29650 | 29650 | 360 |
| 441 | 20250317 | 140300 | 10206943050 | 29600 | 29600 | 29700 | 29600 | 602 |
| 442 | 20250317 | 140200 | 10189073150 | 29600 | 29700 | 29700 | 29600 | 306 |
| 443 | 20250317 | 140100 | 10179995550 | 29700 | 29500 | 29700 | 29500 | 8813 |
| 444 | 20250317 | 140000 | 9919067700 | 29500 | 29500 | 29500 | 29500 | 874 |
| 445 | 20250317 | 135900 | 9893284700 | 29500 | 29500 | 29550 | 29500 | 431 |
| 446 | 20250317 | 135800 | 9880557400 | 29500 | 29550 | 29550 | 29500 | 346 |
| 447 | 20250317 | 135700 | 9870340200 | 29550 | 29450 | 29550 | 29450 | 1027 |
| 448 | 20250317 | 135600 | 9840076500 | 29450 | 29450 | 29450 | 29450 | 30 |
| 449 | 20250317 | 135500 | 9839193000 | 29450 | 29500 | 29500 | 29450 | 639 |
| 450 | 20250317 | 135400 | 9820369850 | 29500 | 29450 | 29500 | 29450 | 664 |
| 451 | 20250317 | 135300 | 9800786850 | 29550 | 29550 | 29550 | 29550 | 90 |
| 452 | 20250317 | 135200 | 9798127350 | 29550 | 29450 | 29550 | 29450 | 1210 |
| 453 | 20250317 | 135100 | 9762471850 | 29550 | 29550 | 29550 | 29500 | 1801 |
| 454 | 20250317 | 135000 | 9709305550 | 29550 | 29550 | 29550 | 29500 | 334 |
| 455 | 20250317 | 134900 | 9699451000 | 29500 | 29500 | 29500 | 29500 | 100 |
| 456 | 20250317 | 134800 | 9696501000 | 29550 | 29550 | 29550 | 29550 | 15 |
| 457 | 20250317 | 134700 | 9696057750 | 29550 | 29500 | 29550 | 29500 | 229 |
| 458 | 20250317 | 134600 | 9689302000 | 29500 | 29550 | 29550 | 29475 | 170 |
| 459 | 20250317 | 134500 | 9684286650 | 29500 | 29550 | 29550 | 29500 | 349 |
| 460 | 20250317 | 134400 | 9673990550 | 29550 | 29450 | 29550 | 29425 | 1982 |
| 461 | 20250317 | 134300 | 9615598050 | 29500 | 29550 | 29550 | 29500 | 3541 |
| 462 | 20250317 | 134200 | 9511136200 | 29550 | 29550 | 29550 | 29500 | 41 |
| 463 | 20250317 | 134100 | 9509924700 | 29550 | 29550 | 29550 | 29550 | 80 |
| 464 | 20250317 | 134000 | 9507560700 | 29550 | 29550 | 29550 | 29550 | 35 |
| 465 | 20250317 | 133900 | 9506526450 | 29550 | 29500 | 29550 | 29500 | 113 |
| 466 | 20250317 | 133800 | 9503187600 | 29550 | 29550 | 29550 | 29550 | 76 |
| 467 | 20250317 | 133700 | 9500941800 | 29550 | 29550 | 29550 | 29550 | 103 |
| 468 | 20250317 | 133600 | 9497898150 | 29550 | 29550 | 29550 | 29550 | 37 |
| 469 | 20250317 | 133500 | 9496804800 | 29550 | 29550 | 29550 | 29550 | 350 |
| 470 | 20250317 | 133400 | 9486462300 | 29550 | 29550 | 29550 | 29550 | 54 |
| 471 | 20250317 | 133300 | 9484866600 | 29500 | 29550 | 29550 | 29500 | 37 |
| 472 | 20250317 | 133200 | 9483773300 | 29550 | 29550 | 29550 | 29550 | 258 |
| 473 | 20250317 | 133100 | 9476149400 | 29600 | 29600 | 29600 | 29600 | 50 |
| 474 | 20250317 | 133000 | 9474669400 | 29500 | 29550 | 29600 | 29500 | 541 |
| 475 | 20250317 | 132900 | 9458676800 | 29550 | 29500 | 29550 | 29500 | 288 |
| 476 | 20250317 | 132800 | 9450178200 | 29550 | 29550 | 29550 | 29550 | 9 |
| 477 | 20250317 | 132700 | 9449912250 | 29550 | 29550 | 29550 | 29550 | 61 |
| 478 | 20250317 | 132600 | 9448109700 | 29550 | 29550 | 29600 | 29550 | 359 |
| 479 | 20250317 | 132500 | 9437491700 | 29550 | 29550 | 29600 | 29550 | 139 |
| 480 | 20250317 | 132400 | 9433383800 | 29550 | 29600 | 29600 | 29500 | 303 |
| 481 | 20250317 | 132300 | 9424443400 | 29600 | 29650 | 29650 | 29500 | 40 |
| 482 | 20250317 | 132200 | 9423258550 | 29600 | 29650 | 29650 | 29550 | 490 |
| 483 | 20250317 | 132100 | 9408753500 | 29650 | 29450 | 29650 | 29400 | 3189 |
| 484 | 20250317 | 132000 | 9314588800 | 29450 | 29450 | 29500 | 29450 | 1143 |
| 485 | 20250317 | 131900 | 9280906950 | 29450 | 29450 | 29500 | 29450 | 480 |
| 486 | 20250317 | 131800 | 9266762300 | 29500 | 29450 | 29500 | 29450 | 125 |
| 487 | 20250317 | 131700 | 9263080950 | 29400 | 29400 | 29400 | 29400 | 784 |
| 488 | 20250317 | 131600 | 9240031350 | 29400 | 29350 | 29400 | 29350 | 128 |
| 489 | 20250317 | 131500 | 9236272050 | 29350 | 29400 | 29400 | 29350 | 3833 |
| 490 | 20250317 | 131400 | 9123714200 | 29400 | 29450 | 29450 | 29400 | 3420 |
| 491 | 20250317 | 131300 | 9023063100 | 29450 | 29500 | 29500 | 29450 | 134 |
| 492 | 20250317 | 131200 | 9019116550 | 29500 | 29450 | 29500 | 29450 | 77 |
| 493 | 20250317 | 131100 | 9016847050 | 29500 | 29500 | 29500 | 29500 | 12 |
| 494 | 20250317 | 131000 | 9016493050 | 29500 | 29550 | 29550 | 29450 | 503 |
| 495 | 20250317 | 130900 | 9001661900 | 29550 | 29550 | 29550 | 29500 | 48 |
| 496 | 20250317 | 130800 | 9000244300 | 29500 | 29500 | 29500 | 29450 | 709 |
| 497 | 20250317 | 130700 | 8979338000 | 29500 | 29550 | 29550 | 29500 | 696 |
| 498 | 20250317 | 130600 | 8958805600 | 29550 | 29500 | 29550 | 29500 | 144 |
| 499 | 20250317 | 130500 | 8954552600 | 29500 | 29500 | 29500 | 29500 | 354 |
| 500 | 20250317 | 130400 | 8944109600 | 29500 | 29500 | 29500 | 29500 | 274 |
| 501 | 20250317 | 130300 | 8936026600 | 29500 | 29500 | 29500 | 29500 | 110 |
| 502 | 20250317 | 130200 | 8932781600 | 29500 | 29550 | 29550 | 29500 | 25 |
| 503 | 20250317 | 130100 | 8932043500 | 29550 | 29550 | 29550 | 29550 | 23 |
| 504 | 20250317 | 130000 | 8931363850 | 29550 | 29525 | 29550 | 29500 | 291 |
| 505 | 20250317 | 125900 | 8922779250 | 29500 | 29500 | 29500 | 29500 | 54 |
| 506 | 20250317 | 125800 | 8921186250 | 29550 | 29500 | 29550 | 29500 | 366 |
| 507 | 20250317 | 125700 | 8910387200 | 29500 | 29550 | 29550 | 29500 | 428 |
| 508 | 20250317 | 125600 | 8897760725 | 29550 | 29550 | 29550 | 29550 | 422 |
| 509 | 20250317 | 125500 | 8885290625 | 29550 | 29550 | 29550 | 29550 | 805 |
| 510 | 20250317 | 125400 | 8861502875 | 29550 | 29550 | 29550 | 29550 | 111 |
| 511 | 20250317 | 125300 | 8858222825 | 29550 | 29550 | 29550 | 29550 | 80 |
| 512 | 20250317 | 125200 | 8855858825 | 29550 | 29600 | 29600 | 29550 | 7 |
| 513 | 20250317 | 125100 | 8855651825 | 29600 | 29550 | 29600 | 29550 | 21 |
| 514 | 20250317 | 125000 | 8855031225 | 29550 | 29600 | 29600 | 29550 | 161 |
| 515 | 20250317 | 124900 | 8850271825 | 29600 | 29550 | 29600 | 29550 | 159 |
| 516 | 20250317 | 124800 | 8845567275 | 29600 | 29600 | 29600 | 29600 | 126 |
| 517 | 20250317 | 124700 | 8841837675 | 29600 | 29600 | 29600 | 29550 | 289 |
| 518 | 20250317 | 124600 | 8833294125 | 29600 | 29600 | 29600 | 29600 | 339 |
| 519 | 20250317 | 124500 | 8823259725 | 29600 | 29600 | 29600 | 29600 | 1 |
| 520 | 20250317 | 124400 | 8823230125 | 29550 | 29550 | 29550 | 29500 | 484 |
| 521 | 20250317 | 124300 | 8808927975 | 29550 | 29450 | 29550 | 29450 | 2112 |
| 522 | 20250317 | 124200 | 8746665975 | 29500 | 29500 | 29500 | 29500 | 60 |
| 523 | 20250317 | 124100 | 8744895975 | 29500 | 29450 | 29500 | 29450 | 31 |
| 524 | 20250317 | 124000 | 8743982975 | 29450 | 29450 | 29450 | 29450 | 76 |
| 525 | 20250317 | 123900 | 8741744775 | 29450 | 29450 | 29450 | 29450 | 462 |
| 526 | 20250317 | 123800 | 8728138875 | 29450 | 29450 | 29500 | 29450 | 101 |
| 527 | 20250317 | 123700 | 8725164375 | 29450 | 29500 | 29500 | 29450 | 140 |
| 528 | 20250317 | 123600 | 8721041075 | 29500 | 29475 | 29500 | 29450 | 603 |
| 529 | 20250317 | 123500 | 8703272650 | 29450 | 29500 | 29500 | 29450 | 79 |
| 530 | 20250317 | 123400 | 8700945750 | 29500 | 29475 | 29500 | 29475 | 381 |
| 531 | 20250317 | 123300 | 8689709175 | 29450 | 29450 | 29450 | 29450 | 571 |
| 532 | 20250317 | 123200 | 8672893225 | 29450 | 29475 | 29475 | 29450 | 111 |
| 533 | 20250317 | 123100 | 8669624000 | 29475 | 29500 | 29500 | 29475 | 152 |
| 534 | 20250317 | 123000 | 8665141800 | 29500 | 29450 | 29500 | 29450 | 719 |
| 535 | 20250317 | 122900 | 8643966600 | 29450 | 29450 | 29450 | 29450 | 36 |
| 536 | 20250317 | 122800 | 8642906400 | 29450 | 29500 | 29500 | 29450 | 994 |
| 537 | 20250317 | 122700 | 8613587400 | 29550 | 29550 | 29550 | 29550 | 6 |
| 538 | 20250317 | 122600 | 8613410100 | 29500 | 29525 | 29525 | 29500 | 200 |
| 539 | 20250317 | 122500 | 8607510075 | 29550 | 29550 | 29550 | 29550 | 556 |
| 540 | 20250317 | 122400 | 8591080275 | 29550 | 29550 | 29550 | 29550 | 497 |
| 541 | 20250317 | 122300 | 8576393925 | 29550 | 29600 | 29600 | 29550 | 140 |
| 542 | 20250317 | 122200 | 8572256425 | 29550 | 29600 | 29600 | 29550 | 434 |
| 543 | 20250317 | 122100 | 8559431075 | 29600 | 29550 | 29600 | 29550 | 167 |
| 544 | 20250317 | 122000 | 8554495575 | 29600 | 29550 | 29600 | 29550 | 97 |
| 545 | 20250317 | 121900 | 8551628825 | 29550 | 29550 | 29550 | 29550 | 499 |
| 546 | 20250317 | 121800 | 8536883375 | 29550 | 29500 | 29550 | 29500 | 293 |
| 547 | 20250317 | 121700 | 8528239825 | 29500 | 29500 | 29550 | 29500 | 451 |
| 548 | 20250317 | 121600 | 8514923825 | 29500 | 29500 | 29550 | 29500 | 263 |
| 549 | 20250317 | 121500 | 8507165275 | 29500 | 29550 | 29550 | 29500 | 640 |
| 550 | 20250317 | 121400 | 8488283725 | 29550 | 29550 | 29550 | 29550 | 251 |
| 551 | 20250317 | 121300 | 8480866675 | 29550 | 29550 | 29600 | 29550 | 744 |
| 552 | 20250317 | 121200 | 8458880275 | 29550 | 29550 | 29550 | 29550 | 409 |
| 553 | 20250317 | 121100 | 8446794325 | 29550 | 29550 | 29550 | 29550 | 21 |
| 554 | 20250317 | 121000 | 8446173775 | 29600 | 29600 | 29600 | 29550 | 335 |
| 555 | 20250317 | 120900 | 8436263625 | 29600 | 29550 | 29600 | 29550 | 226 |
| 556 | 20250317 | 120800 | 8429585275 | 29550 | 29600 | 29600 | 29550 | 1264 |
| 557 | 20250317 | 120700 | 8392187525 | 29600 | 29600 | 29650 | 29600 | 582 |
| 558 | 20250317 | 120600 | 8374956925 | 29600 | 29650 | 29650 | 29600 | 606 |
| 559 | 20250317 | 120500 | 8356995725 | 29650 | 29700 | 29700 | 29650 | 270 |
| 560 | 20250317 | 120400 | 8348985225 | 29700 | 29700 | 29700 | 29700 | 22 |
| 561 | 20250317 | 120300 | 8348331825 | 29700 | 29700 | 29700 | 29700 | 68 |
| 562 | 20250317 | 120200 | 8346312225 | 29650 | 29700 | 29700 | 29650 | 178 |
| 563 | 20250317 | 120100 | 8341026875 | 29700 | 29700 | 29700 | 29650 | 1319 |
| 564 | 20250317 | 120000 | 8301862525 | 29750 | 29750 | 29750 | 29700 | 638 |
| 565 | 20250317 | 115900 | 8282882075 | 29750 | 29750 | 29800 | 29750 | 393 |
| 566 | 20250317 | 115800 | 8271170925 | 29800 | 29700 | 29800 | 29700 | 531 |
| 567 | 20250317 | 115700 | 8255373975 | 29700 | 29700 | 29750 | 29700 | 874 |
| 568 | 20250317 | 115600 | 8229402625 | 29700 | 29750 | 29750 | 29700 | 256 |
| 569 | 20250317 | 115500 | 8221786825 | 29750 | 29700 | 29800 | 29700 | 328 |
| 570 | 20250317 | 115400 | 8212027525 | 29750 | 29700 | 29800 | 29700 | 838 |
| 571 | 20250317 | 115300 | 8187106925 | 29700 | 29650 | 29700 | 29650 | 1163 |
| 572 | 20250317 | 115200 | 8152601425 | 29600 | 29650 | 29650 | 29600 | 187 |
| 573 | 20250317 | 115100 | 8147058375 | 29600 | 29600 | 29650 | 29600 | 637 |
| 574 | 20250317 | 115000 | 8128182550 | 29600 | 29650 | 29650 | 29600 | 1222 |
| 575 | 20250317 | 114900 | 8091996800 | 29700 | 29650 | 29700 | 29650 | 499 |
| 576 | 20250317 | 114800 | 8077177800 | 29700 | 29600 | 29750 | 29600 | 1438 |
| 577 | 20250317 | 114700 | 8034499450 | 29700 | 29600 | 29700 | 29600 | 731 |
| 578 | 20250317 | 114600 | 8012840700 | 29600 | 29550 | 29600 | 29500 | 718 |
| 579 | 20250317 | 114500 | 7991623725 | 29550 | 29450 | 29550 | 29450 | 1184 |
| 580 | 20250317 | 114400 | 7956692175 | 29450 | 29500 | 29550 | 29450 | 1204 |
| 581 | 20250317 | 114300 | 7921177475 | 29500 | 29300 | 29500 | 29300 | 3236 |
| 582 | 20250317 | 114200 | 7826011425 | 29300 | 29300 | 29350 | 29250 | 1252 |
| 583 | 20250317 | 114100 | 7789322825 | 29300 | 29300 | 29350 | 29300 | 515 |
| 584 | 20250317 | 114000 | 7774228325 | 29300 | 29350 | 29350 | 29300 | 342 |
| 585 | 20250317 | 113900 | 7764206625 | 29300 | 29400 | 29400 | 29300 | 3556 |
| 586 | 20250317 | 113800 | 7659954525 | 29400 | 29400 | 29400 | 29350 | 339 |
| 587 | 20250317 | 113700 | 7649989575 | 29400 | 29400 | 29400 | 29350 | 7 |
| 588 | 20250317 | 113600 | 7649784025 | 29350 | 29400 | 29425 | 29350 | 2231 |
| 589 | 20250317 | 113500 | 7584289700 | 29400 | 29400 | 29450 | 29400 | 472 |
| 590 | 20250317 | 113400 | 7570410150 | 29450 | 29400 | 29450 | 29400 | 127 |
| 591 | 20250317 | 113300 | 7566673500 | 29450 | 29400 | 29450 | 29400 | 39 |
| 592 | 20250317 | 113200 | 7565526550 | 29400 | 29400 | 29400 | 29400 | 705 |
| 593 | 20250317 | 113100 | 7544799550 | 29400 | 29450 | 29450 | 29400 | 12 |
| 594 | 20250317 | 113000 | 7544446225 | 29450 | 29375 | 29450 | 29350 | 885 |
| 595 | 20250317 | 112900 | 7518439650 | 29350 | 29350 | 29350 | 29350 | 1 |
| 596 | 20250317 | 112800 | 7518410300 | 29350 | 29300 | 29350 | 29300 | 372 |
| 597 | 20250317 | 112700 | 7507496100 | 29300 | 29350 | 29350 | 29300 | 2196 |
| 598 | 20250317 | 112600 | 7443139750 | 29400 | 29350 | 29400 | 29300 | 1130 |
| 599 | 20250317 | 112500 | 7409984350 | 29350 | 29400 | 29400 | 29350 | 115 |
| 600 | 20250317 | 112400 | 7406609000 | 29350 | 29350 | 29350 | 29350 | 86 |
| 601 | 20250317 | 112300 | 7404084900 | 29400 | 29400 | 29400 | 29350 | 1229 |
| 602 | 20250317 | 112200 | 7368003325 | 29400 | 29400 | 29425 | 29400 | 1242 |
| 603 | 20250317 | 112100 | 7331488275 | 29400 | 29400 | 29450 | 29400 | 6 |
| 604 | 20250317 | 112000 | 7331311725 | 29400 | 29400 | 29450 | 29400 | 281 |
| 605 | 20250317 | 111900 | 7323045175 | 29400 | 29400 | 29425 | 29375 | 838 |
| 606 | 20250317 | 111800 | 7298408925 | 29375 | 29400 | 29400 | 29350 | 487 |
| 607 | 20250317 | 111700 | 7284092200 | 29350 | 29350 | 29400 | 29350 | 381 |
| 608 | 20250317 | 111600 | 7272909750 | 29350 | 29350 | 29400 | 29300 | 387 |
| 609 | 20250317 | 111500 | 7261556800 | 29400 | 29350 | 29400 | 29350 | 401 |
| 610 | 20250317 | 111400 | 7249787400 | 29350 | 29350 | 29350 | 29300 | 178 |
| 611 | 20250317 | 111300 | 7244565700 | 29350 | 29350 | 29350 | 29300 | 223 |
| 612 | 20250317 | 111200 | 7238022600 | 29350 | 29350 | 29350 | 29300 | 168 |
| 613 | 20250317 | 111100 | 7233098125 | 29350 | 29400 | 29400 | 29300 | 1495 |
| 614 | 20250317 | 111000 | 7189234550 | 29350 | 29350 | 29400 | 29350 | 70 |
| 615 | 20250317 | 110900 | 7187179900 | 29400 | 29375 | 29400 | 29375 | 2 |
| 616 | 20250317 | 110800 | 7187121125 | 29400 | 29350 | 29400 | 29350 | 507 |
| 617 | 20250317 | 110700 | 7172220425 | 29350 | 29350 | 29350 | 29350 | 1030 |
| 618 | 20250317 | 110600 | 7141989925 | 29350 | 29350 | 29350 | 29350 | 0 |
| 619 | 20250317 | 110500 | 7141989925 | 29350 | 29375 | 29375 | 29350 | 93 |
| 620 | 20250317 | 110400 | 7139260350 | 29350 | 29350 | 29400 | 29350 | 348 |
| 621 | 20250317 | 110300 | 7129042750 | 29350 | 29400 | 29400 | 29350 | 617 |
| 622 | 20250317 | 110200 | 7110933525 | 29400 | 29350 | 29400 | 29350 | 23 |
| 623 | 20250317 | 110100 | 7110257425 | 29400 | 29350 | 29400 | 29300 | 243 |
| 624 | 20250317 | 110000 | 7103123475 | 29350 | 29350 | 29350 | 29250 | 1856 |
| 625 | 20250317 | 105900 | 7048796700 | 29300 | 29300 | 29400 | 29275 | 1071 |
| 626 | 20250317 | 105800 | 7017416050 | 29300 | 29300 | 29350 | 29300 | 3248 |
| 627 | 20250317 | 105700 | 6922181300 | 29300 | 29400 | 29400 | 29300 | 218 |
| 628 | 20250317 | 105600 | 6915788550 | 29350 | 29350 | 29350 | 29300 | 2480 |
| 629 | 20250317 | 105500 | 6843024000 | 29400 | 29400 | 29400 | 29350 | 228 |
| 630 | 20250317 | 105400 | 6836326950 | 29400 | 29400 | 29400 | 29400 | 107 |
| 631 | 20250317 | 105300 | 6833181150 | 29400 | 29450 | 29450 | 29400 | 176 |
| 632 | 20250317 | 105200 | 6828005725 | 29400 | 29400 | 29450 | 29350 | 336 |
| 633 | 20250317 | 105100 | 6818133025 | 29350 | 29450 | 29500 | 29350 | 5618 |
| 634 | 20250317 | 105000 | 6652949425 | 29450 | 29450 | 29500 | 29400 | 1635 |
| 635 | 20250317 | 104900 | 6604797775 | 29450 | 29450 | 29500 | 29450 | 1381 |
| 636 | 20250317 | 104800 | 6564126725 | 29500 | 29450 | 29500 | 29450 | 190 |
| 637 | 20250317 | 104700 | 6558524150 | 29475 | 29450 | 29475 | 29450 | 155 |
| 638 | 20250317 | 104600 | 6553959025 | 29450 | 29450 | 29500 | 29450 | 494 |
| 639 | 20250317 | 104500 | 6539410675 | 29450 | 29500 | 29500 | 29450 | 861 |
| 640 | 20250317 | 104400 | 6514051825 | 29450 | 29500 | 29500 | 29450 | 1028 |
| 641 | 20250317 | 104300 | 6483727825 | 29500 | 29500 | 29500 | 29500 | 69 |
| 642 | 20250317 | 104200 | 6481692325 | 29500 | 29450 | 29500 | 29450 | 540 |
| 643 | 20250317 | 104100 | 6465779625 | 29450 | 29450 | 29500 | 29450 | 1376 |
| 644 | 20250317 | 104000 | 6425254825 | 29500 | 29550 | 29550 | 29500 | 461 |
| 645 | 20250317 | 103900 | 6411655275 | 29500 | 29500 | 29550 | 29500 | 320 |
| 646 | 20250317 | 103800 | 6402214675 | 29500 | 29550 | 29550 | 29500 | 708 |
| 647 | 20250317 | 103700 | 6381317875 | 29550 | 29600 | 29600 | 29550 | 127 |
| 648 | 20250317 | 103600 | 6377564975 | 29550 | 29550 | 29550 | 29550 | 287 |
| 649 | 20250317 | 103500 | 6369084125 | 29550 | 29550 | 29550 | 29500 | 48 |
| 650 | 20250317 | 103400 | 6367666075 | 29550 | 29500 | 29550 | 29500 | 532 |
| 651 | 20250317 | 103300 | 6351971575 | 29450 | 29550 | 29550 | 29450 | 2816 |
| 652 | 20250317 | 103200 | 6268884175 | 29550 | 29550 | 29600 | 29550 | 698 |
| 653 | 20250317 | 103100 | 6248257975 | 29550 | 29550 | 29550 | 29550 | 591 |
| 654 | 20250317 | 103000 | 6230793925 | 29500 | 29550 | 29550 | 29500 | 136 |
| 655 | 20250317 | 102900 | 6226776175 | 29550 | 29600 | 29600 | 29500 | 2453 |
| 656 | 20250317 | 102800 | 6154381525 | 29550 | 29550 | 29600 | 29550 | 1449 |
| 657 | 20250317 | 102700 | 6111562325 | 29600 | 29550 | 29600 | 29550 | 249 |
| 658 | 20250317 | 102600 | 6104197875 | 29600 | 29600 | 29650 | 29550 | 342 |
| 659 | 20250317 | 102500 | 6094074675 | 29600 | 29550 | 29600 | 29550 | 281 |
| 660 | 20250317 | 102400 | 6085762425 | 29550 | 29500 | 29600 | 29500 | 801 |
| 661 | 20250317 | 102300 | 6062110925 | 29550 | 29600 | 29600 | 29500 | 2393 |
| 662 | 20250317 | 102200 | 5991401875 | 29550 | 29550 | 29600 | 29550 | 246 |
| 663 | 20250317 | 102100 | 5984121875 | 29550 | 29600 | 29600 | 29550 | 233 |
| 664 | 20250317 | 102000 | 5977230725 | 29600 | 29600 | 29600 | 29550 | 1599 |
| 665 | 20250317 | 101900 | 5929901175 | 29600 | 29600 | 29600 | 29550 | 183 |
| 666 | 20250317 | 101800 | 5924492775 | 29650 | 29575 | 29650 | 29550 | 1219 |
| 667 | 20250317 | 101700 | 5888463775 | 29600 | 29600 | 29625 | 29600 | 1356 |
| 668 | 20250317 | 101600 | 5848326150 | 29625 | 29650 | 29700 | 29625 | 411 |
| 669 | 20250317 | 101500 | 5836139875 | 29650 | 29700 | 29700 | 29650 | 537 |
| 670 | 20250317 | 101400 | 5820217625 | 29700 | 29700 | 29700 | 29650 | 742 |
| 671 | 20250317 | 101300 | 5798215475 | 29700 | 29675 | 29700 | 29650 | 295 |
| 672 | 20250317 | 101200 | 5789463400 | 29650 | 29650 | 29650 | 29650 | 850 |
| 673 | 20250317 | 101100 | 5764260900 | 29650 | 29650 | 29700 | 29650 | 441 |
| 674 | 20250317 | 101000 | 5751174050 | 29650 | 29700 | 29700 | 29650 | 596 |
| 675 | 20250317 | 100900 | 5733477400 | 29700 | 29700 | 29700 | 29650 | 241 |
| 676 | 20250317 | 100800 | 5726322200 | 29700 | 29850 | 29850 | 29700 | 677 |
| 677 | 20250317 | 100700 | 5706205700 | 29850 | 29750 | 29850 | 29700 | 143 |
| 678 | 20250317 | 100600 | 5701956300 | 29750 | 29650 | 29750 | 29650 | 1628 |
| 679 | 20250317 | 100500 | 5653629550 | 29650 | 29650 | 29650 | 29600 | 75 |
| 680 | 20250317 | 100400 | 5651405900 | 29600 | 29600 | 29650 | 29600 | 704 |
| 681 | 20250317 | 100300 | 5630559550 | 29600 | 29600 | 29600 | 29550 | 247 |
| 682 | 20250317 | 100200 | 5623248850 | 29600 | 29650 | 29650 | 29550 | 207 |
| 683 | 20250317 | 100100 | 5617120750 | 29650 | 29550 | 29650 | 29550 | 2405 |
| 684 | 20250317 | 100000 | 5546022500 | 29550 | 29600 | 29600 | 29550 | 521 |
| 685 | 20250317 | 095900 | 5530625050 | 29600 | 29625 | 29650 | 29550 | 836 |
| 686 | 20250317 | 095800 | 5505879500 | 29600 | 29650 | 29650 | 29600 | 967 |
| 687 | 20250317 | 095700 | 5477244150 | 29650 | 29650 | 29700 | 29550 | 4516 |
| 688 | 20250317 | 095600 | 5343487550 | 29750 | 29750 | 29750 | 29650 | 1912 |
| 689 | 20250317 | 095500 | 5286696350 | 29750 | 29800 | 29900 | 29700 | 2374 |
| 690 | 20250317 | 095400 | 5216063850 | 29750 | 29750 | 29750 | 29700 | 708 |
| 691 | 20250317 | 095300 | 5195002350 | 29750 | 29750 | 29800 | 29750 | 1004 |
| 692 | 20250317 | 095200 | 5165132500 | 29750 | 29800 | 29800 | 29750 | 1621 |
| 693 | 20250317 | 095100 | 5116857150 | 29850 | 29900 | 29900 | 29800 | 1211 |
| 694 | 20250317 | 095000 | 5080735000 | 29900 | 29800 | 29900 | 29800 | 703 |
| 695 | 20250317 | 094900 | 5059768800 | 29800 | 29800 | 29800 | 29700 | 1536 |
| 696 | 20250317 | 094800 | 5014101500 | 29700 | 29850 | 29850 | 29700 | 82 |
| 697 | 20250317 | 094700 | 5011664950 | 29700 | 29850 | 29850 | 29700 | 3678 |
| 698 | 20250317 | 094600 | 4902310300 | 29750 | 29750 | 29850 | 29700 | 2878 |
| 699 | 20250317 | 094500 | 4816730750 | 29750 | 29850 | 29900 | 29700 | 5678 |
| 700 | 20250317 | 094400 | 4647892550 | 29900 | 29900 | 29950 | 29850 | 1244 |
| 701 | 20250317 | 094300 | 4610731450 | 29900 | 30050 | 30100 | 29900 | 3748 |
| 702 | 20250317 | 094200 | 4498346200 | 30100 | 30150 | 30150 | 30100 | 568 |
| 703 | 20250317 | 094100 | 4481226550 | 30200 | 30050 | 30200 | 30050 | 1496 |
| 704 | 20250317 | 094000 | 4436231550 | 30100 | 30300 | 30300 | 30100 | 5154 |
| 705 | 20250317 | 093900 | 4280670100 | 30350 | 30300 | 30350 | 30300 | 72 |
| 706 | 20250317 | 093800 | 4278486400 | 30300 | 30350 | 30350 | 30250 | 753 |
| 707 | 20250317 | 093700 | 4255668750 | 30400 | 30300 | 30400 | 30300 | 610 |
| 708 | 20250317 | 093600 | 4237164200 | 30450 | 30400 | 30450 | 30350 | 770 |
| 709 | 20250317 | 093500 | 4213762100 | 30400 | 30300 | 30400 | 30300 | 3408 |
| 710 | 20250317 | 093400 | 4110242350 | 30300 | 30350 | 30350 | 30250 | 1306 |
| 711 | 20250317 | 093300 | 4070687475 | 30350 | 30300 | 30350 | 30250 | 2123 |
| 712 | 20250317 | 093200 | 4006378325 | 30250 | 30250 | 30250 | 30150 | 2741 |
| 713 | 20250317 | 093100 | 3923557825 | 30250 | 30250 | 30300 | 30250 | 2112 |
| 714 | 20250317 | 093000 | 3859661675 | 30250 | 30250 | 30300 | 30200 | 633 |
| 715 | 20250317 | 092900 | 3840510925 | 30250 | 30300 | 30300 | 30250 | 1657 |
| 716 | 20250317 | 092800 | 3790364575 | 30350 | 30450 | 30450 | 30250 | 3421 |
| 717 | 20250317 | 092700 | 3686484625 | 30450 | 30350 | 30450 | 30350 | 2834 |
| 718 | 20250317 | 092600 | 3600252525 | 30400 | 30300 | 30450 | 30300 | 2378 |
| 719 | 20250317 | 092500 | 3528041425 | 30300 | 30100 | 30300 | 30000 | 6154 |
| 720 | 20250317 | 092400 | 3342334875 | 30100 | 29950 | 30100 | 29950 | 2660 |
| 721 | 20250317 | 092300 | 3262504975 | 29950 | 29950 | 30000 | 29900 | 733 |
| 722 | 20250317 | 092200 | 3240536950 | 30000 | 30000 | 30050 | 29900 | 925 |
| 723 | 20250317 | 092100 | 3212785000 | 30000 | 29800 | 30050 | 29700 | 3888 |
| 724 | 20250317 | 092000 | 3096387450 | 29800 | 29650 | 29800 | 29500 | 3475 |
| 725 | 20250317 | 091900 | 2993354200 | 29650 | 29725 | 29725 | 29550 | 1333 |
| 726 | 20250317 | 091800 | 2953861275 | 29700 | 29600 | 29750 | 29600 | 769 |
| 727 | 20250317 | 091700 | 2931025125 | 29650 | 29650 | 29700 | 29650 | 478 |
| 728 | 20250317 | 091600 | 2916838275 | 29600 | 29600 | 29700 | 29600 | 4940 |
| 729 | 20250317 | 091500 | 2770312425 | 29600 | 29600 | 29600 | 29525 | 1525 |
| 730 | 20250317 | 091400 | 2725215125 | 29550 | 29500 | 29550 | 29400 | 2805 |
| 731 | 20250317 | 091300 | 2642458600 | 29500 | 29350 | 29500 | 29350 | 595 |
| 732 | 20250317 | 091200 | 2624942675 | 29400 | 29450 | 29450 | 29300 | 2482 |
| 733 | 20250317 | 091100 | 2552043725 | 29450 | 29250 | 29500 | 29200 | 11909 |
| 734 | 20250317 | 091000 | 2203374525 | 29250 | 29350 | 29350 | 29150 | 9638 |
| 735 | 20250317 | 090900 | 1921653075 | 29400 | 29500 | 29550 | 29350 | 6181 |
| 736 | 20250317 | 090800 | 1739776575 | 29500 | 29550 | 29575 | 29500 | 9283 |
| 737 | 20250317 | 090700 | 1465689150 | 29550 | 29650 | 29700 | 29500 | 5143 |
| 738 | 20250317 | 090600 | 1313549400 | 29650 | 29500 | 29650 | 29500 | 4730 |
| 739 | 20250317 | 090500 | 1173842200 | 29550 | 29750 | 29750 | 29500 | 10431 |
| 740 | 20250317 | 090400 | 864839200 | 29750 | 29700 | 29800 | 29700 | 2349 |
| 741 | 20250317 | 090300 | 794961600 | 29750 | 29850 | 29900 | 29650 | 5873 |
| 742 | 20250317 | 090200 | 620123150 | 29850 | 29950 | 30000 | 29850 | 9538 |
| 743 | 20250317 | 090100 | 335005100 | 29900 | 30150 | 30150 | 29850 | 4957 |
| 744 | 20250317 | 090000 | 186572850 | 30150 | 30200 | 30250 | 30000 | 5925 |