40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 211500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 3 | 20250326 | 211400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250326 | 211300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250326 | 211200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250326 | 211100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250326 | 211000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250326 | 210900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250326 | 210800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250326 | 210700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250326 | 210600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250326 | 210500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250326 | 210400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250326 | 210300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250326 | 210200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250326 | 210100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250326 | 210000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250326 | 205900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250326 | 205800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250326 | 205700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250326 | 205600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250326 | 205500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250326 | 205400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250326 | 205300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250326 | 205200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250326 | 205100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250326 | 205000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250326 | 204900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250326 | 204800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250326 | 204700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250326 | 204600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250326 | 204500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 33 | 20250326 | 204400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250326 | 204300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250326 | 204200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250326 | 204100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250326 | 204000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250326 | 203900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250326 | 203800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250326 | 203700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250326 | 203600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250326 | 203500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250326 | 203400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250326 | 203300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250326 | 203200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250326 | 203100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250326 | 203000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250326 | 202900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250326 | 202800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250326 | 202700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250326 | 202600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250326 | 202500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250326 | 202400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250326 | 202300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250326 | 202200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250326 | 202100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250326 | 202000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250326 | 201900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250326 | 201800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250326 | 201700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250326 | 201600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250326 | 201500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 63 | 20250326 | 201400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250326 | 201300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250326 | 201200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250326 | 201100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250326 | 201000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250326 | 200900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250326 | 200800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250326 | 200700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250326 | 200600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250326 | 200500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250326 | 200400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250326 | 200300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250326 | 200200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250326 | 200100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250326 | 200000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250326 | 195900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250326 | 195800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250326 | 195700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250326 | 195600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250326 | 195500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250326 | 195400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250326 | 195300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250326 | 195200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250326 | 195100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250326 | 195000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250326 | 194900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250326 | 194800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250326 | 194700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250326 | 194600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250326 | 194500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 93 | 20250326 | 194400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250326 | 194300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250326 | 194200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250326 | 194100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250326 | 194000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250326 | 193900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250326 | 193800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250326 | 193700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250326 | 193600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250326 | 193500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250326 | 193400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250326 | 193300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250326 | 193200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250326 | 193100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250326 | 193000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250326 | 192900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250326 | 192800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250326 | 192700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250326 | 192600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250326 | 192500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250326 | 192400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250326 | 192300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250326 | 192200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250326 | 192100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250326 | 192000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250326 | 191900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250326 | 191800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250326 | 191700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250326 | 191600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250326 | 191500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 123 | 20250326 | 191400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250326 | 191300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250326 | 191200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250326 | 191100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250326 | 191000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250326 | 190900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250326 | 190800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250326 | 190700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250326 | 190600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250326 | 190500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250326 | 190400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250326 | 190300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250326 | 190200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250326 | 190100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250326 | 190000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250326 | 185900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250326 | 185800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250326 | 185700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250326 | 185600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250326 | 185500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250326 | 185400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250326 | 185300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250326 | 185200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250326 | 185100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250326 | 185000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250326 | 184900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250326 | 184800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250326 | 184700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250326 | 184600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250326 | 184500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 153 | 20250326 | 184400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250326 | 184300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250326 | 184200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250326 | 184100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250326 | 184000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250326 | 183900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250326 | 183800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250326 | 183700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250326 | 183600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250326 | 183500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250326 | 183400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250326 | 183300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250326 | 183200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250326 | 183100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250326 | 183000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250326 | 182900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250326 | 182800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250326 | 182700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250326 | 182600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250326 | 182500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250326 | 182400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250326 | 182300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250326 | 182200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250326 | 182100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250326 | 182000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250326 | 181900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250326 | 181800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250326 | 181700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250326 | 181600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250326 | 181500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 183 | 20250326 | 181400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250326 | 181300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250326 | 181200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250326 | 181100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250326 | 181000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250326 | 180900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250326 | 180800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250326 | 180700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250326 | 180600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250326 | 180500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250326 | 180400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250326 | 180300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250326 | 180200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250326 | 180100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250326 | 180000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250326 | 175900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250326 | 175800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250326 | 175700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250326 | 175600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250326 | 175500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250326 | 175400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250326 | 175300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250326 | 175200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250326 | 175100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250326 | 175000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250326 | 174900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250326 | 174800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250326 | 174700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250326 | 174600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250326 | 174500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 213 | 20250326 | 174400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250326 | 174300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250326 | 174200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250326 | 174100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250326 | 174000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250326 | 173900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250326 | 173800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250326 | 173700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250326 | 173600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250326 | 173500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250326 | 173400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250326 | 173300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250326 | 173200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250326 | 173100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250326 | 173000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250326 | 172900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250326 | 172800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250326 | 172700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250326 | 172600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250326 | 172500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250326 | 172400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250326 | 172300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250326 | 172200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250326 | 172100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250326 | 172000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250326 | 171900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250326 | 171800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250326 | 171700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250326 | 171600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250326 | 171500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 243 | 20250326 | 171400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250326 | 171300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250326 | 171200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250326 | 171100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250326 | 171000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250326 | 170900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250326 | 170800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250326 | 170700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250326 | 170600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250326 | 170500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250326 | 170400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250326 | 170300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250326 | 170200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250326 | 170100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250326 | 170000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250326 | 165900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250326 | 165800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250326 | 165700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250326 | 165600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250326 | 165500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250326 | 165400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250326 | 165300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250326 | 165200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250326 | 165100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250326 | 165000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250326 | 164900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250326 | 164800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250326 | 164700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250326 | 164600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250326 | 164500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 273 | 20250326 | 164400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250326 | 164300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250326 | 164200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250326 | 164100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250326 | 164000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250326 | 163900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250326 | 163800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250326 | 163700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250326 | 163600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250326 | 163500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250326 | 163400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250326 | 163300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250326 | 163200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250326 | 163100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20250326 | 163000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250326 | 162900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250326 | 162800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250326 | 162700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250326 | 162600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250326 | 162500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250326 | 162400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250326 | 162300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250326 | 162200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250326 | 162100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250326 | 162000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20250326 | 161900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20250326 | 161800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20250326 | 161700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20250326 | 161600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20250326 | 161500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 303 | 20250326 | 161400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20250326 | 161300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20250326 | 161200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20250326 | 161100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20250326 | 161000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20250326 | 160900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20250326 | 160800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20250326 | 160700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20250326 | 160600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20250326 | 160500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20250326 | 160400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20250326 | 160300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20250326 | 160200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20250326 | 160100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20250326 | 160000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20250326 | 155900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20250326 | 155800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20250326 | 155700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20250326 | 155600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20250326 | 155500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20250326 | 155400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20250326 | 155300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20250326 | 155200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20250326 | 155100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20250326 | 155000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20250326 | 154900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20250326 | 154800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20250326 | 154700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20250326 | 154600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20250326 | 154500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 333 | 20250326 | 154400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20250326 | 154300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20250326 | 154200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20250326 | 154100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20250326 | 154000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20250326 | 153900 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 339 | 20250326 | 153800 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20250326 | 153700 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20250326 | 153600 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20250326 | 153500 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20250326 | 153400 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20250326 | 153300 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20250326 | 153200 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20250326 | 153100 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20250326 | 153000 | 15754467675 | 28100 | 28100 | 28100 | 28100 | 12037 |
| 348 | 20250326 | 152900 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20250326 | 152800 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 350 | 20250326 | 152700 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 351 | 20250326 | 152600 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 352 | 20250326 | 152500 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 353 | 20250326 | 152400 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 354 | 20250326 | 152300 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 355 | 20250326 | 152200 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 356 | 20250326 | 152100 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 357 | 20250326 | 152000 | 15416227975 | 28200 | 28200 | 28200 | 28200 | 0 |
| 358 | 20250326 | 151900 | 15416227975 | 28200 | 28150 | 28200 | 28150 | 3684 |
| 359 | 20250326 | 151800 | 15312490800 | 28150 | 28150 | 28200 | 28150 | 1076 |
| 360 | 20250326 | 151700 | 15282189050 | 28200 | 28250 | 28250 | 28150 | 1372 |
| 361 | 20250326 | 151600 | 15243502150 | 28200 | 28250 | 28300 | 28200 | 5998 |
| 362 | 20250326 | 151500 | 15074189550 | 28300 | 28350 | 28350 | 28250 | 217 |
| 363 | 20250326 | 151400 | 15068052200 | 28350 | 28300 | 28350 | 28250 | 1426 |
| 364 | 20250326 | 151300 | 15027730450 | 28300 | 28250 | 28300 | 28250 | 678 |
| 365 | 20250326 | 151200 | 15008548750 | 28300 | 28300 | 28300 | 28250 | 1611 |
| 366 | 20250326 | 151100 | 14963011425 | 28275 | 28250 | 28275 | 28200 | 377 |
| 367 | 20250326 | 151000 | 14952366450 | 28200 | 28250 | 28250 | 28200 | 741 |
| 368 | 20250326 | 150900 | 14931463750 | 28250 | 28250 | 28250 | 28200 | 710 |
| 369 | 20250326 | 150800 | 14911437400 | 28250 | 28250 | 28300 | 28250 | 983 |
| 370 | 20250326 | 150700 | 14883636500 | 28250 | 28250 | 28300 | 28200 | 636 |
| 371 | 20250326 | 150600 | 14865664100 | 28250 | 28250 | 28250 | 28250 | 743 |
| 372 | 20250326 | 150500 | 14844674350 | 28250 | 28250 | 28250 | 28200 | 419 |
| 373 | 20250326 | 150400 | 14832843000 | 28250 | 28200 | 28300 | 28200 | 570 |
| 374 | 20250326 | 150300 | 14816762750 | 28200 | 28200 | 28200 | 28150 | 397 |
| 375 | 20250326 | 150200 | 14805572800 | 28150 | 28300 | 28300 | 28150 | 5154 |
| 376 | 20250326 | 150100 | 14660164500 | 28300 | 28300 | 28300 | 28300 | 1165 |
| 377 | 20250326 | 150000 | 14627195000 | 28300 | 28300 | 28350 | 28300 | 670 |
| 378 | 20250326 | 145900 | 14608213450 | 28300 | 28300 | 28350 | 28300 | 609 |
| 379 | 20250326 | 145800 | 14590957500 | 28300 | 28350 | 28350 | 28300 | 549 |
| 380 | 20250326 | 145700 | 14575398850 | 28350 | 28300 | 28350 | 28250 | 339 |
| 381 | 20250326 | 145600 | 14565792500 | 28250 | 28350 | 28350 | 28250 | 245 |
| 382 | 20250326 | 145500 | 14558857850 | 28350 | 28300 | 28350 | 28250 | 708 |
| 383 | 20250326 | 145400 | 14538820100 | 28300 | 28250 | 28300 | 28200 | 408 |
| 384 | 20250326 | 145300 | 14527289800 | 28250 | 28250 | 28250 | 28200 | 726 |
| 385 | 20250326 | 145200 | 14506780550 | 28200 | 28150 | 28200 | 28100 | 1772 |
| 386 | 20250326 | 145100 | 14456909650 | 28100 | 28200 | 28200 | 28100 | 1140 |
| 387 | 20250326 | 145000 | 14424814025 | 28150 | 28150 | 28250 | 28150 | 2044 |
| 388 | 20250326 | 144900 | 14367187475 | 28200 | 28050 | 28250 | 28050 | 1186 |
| 389 | 20250326 | 144800 | 14333790925 | 28050 | 28150 | 28150 | 28050 | 1132 |
| 390 | 20250326 | 144700 | 14301978925 | 28150 | 28100 | 28150 | 27900 | 3871 |
| 391 | 20250326 | 144600 | 14193584900 | 28000 | 28150 | 28150 | 28000 | 4182 |
| 392 | 20250326 | 144500 | 14076383950 | 28100 | 28400 | 28400 | 28000 | 18524 |
| 393 | 20250326 | 144400 | 13555979350 | 28400 | 28400 | 28400 | 28300 | 826 |
| 394 | 20250326 | 144300 | 13532547900 | 28400 | 28400 | 28500 | 28400 | 112 |
| 395 | 20250326 | 144200 | 13529366050 | 28400 | 28350 | 28425 | 28275 | 2676 |
| 396 | 20250326 | 144100 | 13453587000 | 28350 | 28350 | 28450 | 28350 | 649 |
| 397 | 20250326 | 144000 | 13435173550 | 28350 | 28350 | 28400 | 28300 | 662 |
| 398 | 20250326 | 143900 | 13416418100 | 28300 | 28550 | 28600 | 28300 | 10728 |
| 399 | 20250326 | 143800 | 13111215200 | 28600 | 28600 | 28600 | 28600 | 516 |
| 400 | 20250326 | 143700 | 13096457600 | 28600 | 28700 | 28700 | 28600 | 1682 |
| 401 | 20250326 | 143600 | 13048343200 | 28700 | 28650 | 28700 | 28650 | 93 |
| 402 | 20250326 | 143500 | 13045677550 | 28650 | 28650 | 28650 | 28650 | 218 |
| 403 | 20250326 | 143400 | 13039431850 | 28650 | 28650 | 28650 | 28650 | 816 |
| 404 | 20250326 | 143300 | 13016053450 | 28650 | 28650 | 28650 | 28600 | 716 |
| 405 | 20250326 | 143200 | 12995545050 | 28650 | 28600 | 28650 | 28600 | 92 |
| 406 | 20250326 | 143100 | 12992913150 | 28600 | 28600 | 28650 | 28600 | 2886 |
| 407 | 20250326 | 143000 | 12910373300 | 28650 | 28600 | 28650 | 28600 | 421 |
| 408 | 20250326 | 142900 | 12898315800 | 28600 | 28650 | 28650 | 28600 | 377 |
| 409 | 20250326 | 142800 | 12887523900 | 28650 | 28650 | 28650 | 28600 | 841 |
| 410 | 20250326 | 142700 | 12863429375 | 28650 | 28700 | 28700 | 28650 | 941 |
| 411 | 20250326 | 142600 | 12836469225 | 28700 | 28650 | 28700 | 28650 | 179 |
| 412 | 20250326 | 142500 | 12831340825 | 28700 | 28700 | 28700 | 28650 | 1414 |
| 413 | 20250326 | 142400 | 12790829075 | 28700 | 28700 | 28700 | 28650 | 390 |
| 414 | 20250326 | 142300 | 12779654175 | 28700 | 28650 | 28750 | 28650 | 449 |
| 415 | 20250326 | 142200 | 12766767875 | 28700 | 28700 | 28700 | 28650 | 366 |
| 416 | 20250326 | 142100 | 12756281225 | 28700 | 28750 | 28750 | 28650 | 424 |
| 417 | 20250326 | 142000 | 12744127025 | 28700 | 28750 | 28750 | 28700 | 1351 |
| 418 | 20250326 | 141900 | 12705328375 | 28750 | 28800 | 28800 | 28750 | 60 |
| 419 | 20250326 | 141800 | 12703602125 | 28800 | 28775 | 28800 | 28750 | 193 |
| 420 | 20250326 | 141700 | 12698053275 | 28800 | 28800 | 28800 | 28750 | 47 |
| 421 | 20250326 | 141600 | 12696700175 | 28800 | 28750 | 28800 | 28750 | 537 |
| 422 | 20250326 | 141500 | 12681240175 | 28700 | 28800 | 28800 | 28700 | 115 |
| 423 | 20250326 | 141400 | 12677937125 | 28800 | 28800 | 28800 | 28750 | 53 |
| 424 | 20250326 | 141300 | 12676413250 | 28700 | 28800 | 28800 | 28700 | 1246 |
| 425 | 20250326 | 141200 | 12640635600 | 28700 | 28750 | 28800 | 28700 | 249 |
| 426 | 20250326 | 141100 | 12633486450 | 28750 | 28750 | 28750 | 28700 | 849 |
| 427 | 20250326 | 141000 | 12609085050 | 28800 | 28800 | 28800 | 28800 | 138 |
| 428 | 20250326 | 140900 | 12605110650 | 28800 | 28800 | 28800 | 28800 | 21 |
| 429 | 20250326 | 140800 | 12604505850 | 28800 | 28800 | 28800 | 28800 | 322 |
| 430 | 20250326 | 140700 | 12595232250 | 28800 | 28800 | 28800 | 28800 | 115 |
| 431 | 20250326 | 140600 | 12591920250 | 28750 | 28750 | 28750 | 28750 | 167 |
| 432 | 20250326 | 140500 | 12587119000 | 28700 | 28600 | 28700 | 28600 | 88 |
| 433 | 20250326 | 140400 | 12584595250 | 28600 | 28650 | 28650 | 28600 | 1477 |
| 434 | 20250326 | 140300 | 12542318050 | 28650 | 28800 | 28800 | 28650 | 2322 |
| 435 | 20250326 | 140200 | 12475681750 | 28750 | 28800 | 28800 | 28750 | 1129 |
| 436 | 20250326 | 140100 | 12443222950 | 28750 | 28800 | 28800 | 28750 | 53 |
| 437 | 20250326 | 140000 | 12441697525 | 28800 | 28800 | 28800 | 28800 | 18 |
| 438 | 20250326 | 135900 | 12441179125 | 28800 | 28750 | 28800 | 28750 | 378 |
| 439 | 20250326 | 135800 | 12430298525 | 28750 | 28800 | 28800 | 28750 | 14 |
| 440 | 20250326 | 135700 | 12429895975 | 28750 | 28750 | 28800 | 28750 | 300 |
| 441 | 20250326 | 135600 | 12421270925 | 28750 | 28750 | 28750 | 28750 | 0 |
| 442 | 20250326 | 135500 | 12421270925 | 28750 | 28750 | 28750 | 28750 | 133 |
| 443 | 20250326 | 135400 | 12417447175 | 28800 | 28800 | 28800 | 28750 | 544 |
| 444 | 20250326 | 135300 | 12401797075 | 28800 | 28800 | 28850 | 28800 | 466 |
| 445 | 20250326 | 135200 | 12388372725 | 28800 | 28850 | 28850 | 28800 | 383 |
| 446 | 20250326 | 135100 | 12377334825 | 28800 | 28850 | 28850 | 28800 | 623 |
| 447 | 20250326 | 135000 | 12359371875 | 28850 | 28850 | 28850 | 28850 | 660 |
| 448 | 20250326 | 134900 | 12340330875 | 28850 | 28850 | 28850 | 28800 | 305 |
| 449 | 20250326 | 134800 | 12331536625 | 28850 | 28850 | 28850 | 28800 | 327 |
| 450 | 20250326 | 134700 | 12322107675 | 28800 | 28750 | 28800 | 28700 | 1443 |
| 451 | 20250326 | 134600 | 12280618775 | 28700 | 28800 | 28800 | 28700 | 335 |
| 452 | 20250326 | 134500 | 12270987175 | 28800 | 28800 | 28850 | 28800 | 1482 |
| 453 | 20250326 | 134400 | 12228284075 | 28800 | 28800 | 28850 | 28750 | 848 |
| 454 | 20250326 | 134300 | 12203875425 | 28750 | 28750 | 28750 | 28750 | 261 |
| 455 | 20250326 | 134200 | 12196371675 | 28750 | 28700 | 28750 | 28700 | 389 |
| 456 | 20250326 | 134100 | 12185207075 | 28650 | 28700 | 28700 | 28650 | 571 |
| 457 | 20250326 | 134000 | 12168821075 | 28700 | 28700 | 28700 | 28600 | 661 |
| 458 | 20250326 | 133900 | 12149867325 | 28700 | 28650 | 28700 | 28650 | 53 |
| 459 | 20250326 | 133800 | 12148347875 | 28650 | 28550 | 28650 | 28500 | 516 |
| 460 | 20250326 | 133700 | 12133621875 | 28550 | 28500 | 28700 | 28500 | 913 |
| 461 | 20250326 | 133600 | 12107567925 | 28500 | 28650 | 28650 | 28500 | 518 |
| 462 | 20250326 | 133500 | 12092797525 | 28650 | 28650 | 28750 | 28500 | 3813 |
| 463 | 20250326 | 133400 | 11983915075 | 28700 | 28750 | 28750 | 28700 | 1899 |
| 464 | 20250326 | 133300 | 11929389175 | 28800 | 28750 | 28800 | 28700 | 109 |
| 465 | 20250326 | 133200 | 11926260375 | 28700 | 28750 | 28850 | 28700 | 719 |
| 466 | 20250326 | 133100 | 11905585325 | 28800 | 28700 | 28800 | 28700 | 780 |
| 467 | 20250326 | 133000 | 11883163975 | 28750 | 28700 | 28750 | 28700 | 584 |
| 468 | 20250326 | 132900 | 11866396300 | 28750 | 28550 | 28750 | 28550 | 543 |
| 469 | 20250326 | 132800 | 11850826950 | 28600 | 28500 | 28600 | 28500 | 1258 |
| 470 | 20250326 | 132700 | 11814958350 | 28500 | 28600 | 28600 | 28500 | 2732 |
| 471 | 20250326 | 132600 | 11736988300 | 28600 | 28550 | 28600 | 28550 | 407 |
| 472 | 20250326 | 132500 | 11725363400 | 28550 | 28600 | 28650 | 28500 | 1458 |
| 473 | 20250326 | 132400 | 11683680750 | 28650 | 28600 | 28650 | 28550 | 1943 |
| 474 | 20250326 | 132300 | 11628118500 | 28600 | 28500 | 28600 | 28500 | 2074 |
| 475 | 20250326 | 132200 | 11568903050 | 28500 | 28550 | 28550 | 28400 | 2458 |
| 476 | 20250326 | 132100 | 11498897800 | 28550 | 28450 | 28600 | 28400 | 2467 |
| 477 | 20250326 | 132000 | 11428590900 | 28400 | 28350 | 28500 | 28100 | 7759 |
| 478 | 20250326 | 131900 | 11209443050 | 28300 | 28300 | 28350 | 28100 | 5816 |
| 479 | 20250326 | 131800 | 11045280450 | 28300 | 28550 | 28650 | 28000 | 14273 |
| 480 | 20250326 | 131700 | 10641287800 | 28550 | 28800 | 28850 | 28500 | 13087 |
| 481 | 20250326 | 131600 | 10266268800 | 28800 | 29050 | 29100 | 28800 | 5946 |
| 482 | 20250326 | 131500 | 10094618550 | 29050 | 29050 | 29050 | 29000 | 862 |
| 483 | 20250326 | 131400 | 10069601500 | 29050 | 29050 | 29100 | 29050 | 450 |
| 484 | 20250326 | 131300 | 10056525700 | 29050 | 29000 | 29100 | 28950 | 512 |
| 485 | 20250326 | 131200 | 10041664200 | 29000 | 28900 | 29000 | 28850 | 192 |
| 486 | 20250326 | 131100 | 10036112350 | 28900 | 28900 | 28950 | 28700 | 2646 |
| 487 | 20250326 | 131000 | 9959790150 | 28900 | 29050 | 29100 | 28650 | 8040 |
| 488 | 20250326 | 130900 | 9728065450 | 29050 | 29100 | 29150 | 29000 | 569 |
| 489 | 20250326 | 130800 | 9711531450 | 29100 | 29000 | 29100 | 29000 | 333 |
| 490 | 20250326 | 130700 | 9701853550 | 29000 | 28900 | 29000 | 28900 | 1145 |
| 491 | 20250326 | 130600 | 9668727200 | 28900 | 29050 | 29050 | 28750 | 7128 |
| 492 | 20250326 | 130500 | 9462360900 | 29050 | 28950 | 29100 | 28900 | 3423 |
| 493 | 20250326 | 130400 | 9363238150 | 28950 | 29300 | 29300 | 28950 | 3440 |
| 494 | 20250326 | 130300 | 9263419150 | 29300 | 29250 | 29300 | 29100 | 1005 |
| 495 | 20250326 | 130200 | 9234030850 | 29250 | 29475 | 29475 | 28950 | 21254 |
| 496 | 20250326 | 130100 | 8613719575 | 29450 | 29550 | 29550 | 29450 | 1824 |
| 497 | 20250326 | 130000 | 8559857000 | 29550 | 29550 | 29575 | 29550 | 271 |
| 498 | 20250326 | 125900 | 8551847675 | 29575 | 29575 | 29575 | 29550 | 216 |
| 499 | 20250326 | 125800 | 8545459850 | 29600 | 29600 | 29600 | 29600 | 1 |
| 500 | 20250326 | 125700 | 8545430250 | 29575 | 29600 | 29600 | 29575 | 504 |
| 501 | 20250326 | 125600 | 8530514350 | 29600 | 29600 | 29600 | 29600 | 2 |
| 502 | 20250326 | 125500 | 8530455150 | 29600 | 29600 | 29650 | 29600 | 227 |
| 503 | 20250326 | 125400 | 8523735450 | 29650 | 29600 | 29650 | 29600 | 12 |
| 504 | 20250326 | 125300 | 8523379750 | 29600 | 29600 | 29600 | 29600 | 6 |
| 505 | 20250326 | 125200 | 8523202150 | 29600 | 29650 | 29650 | 29550 | 126 |
| 506 | 20250326 | 125100 | 8519471025 | 29600 | 29700 | 29700 | 29600 | 1693 |
| 507 | 20250326 | 125000 | 8469306425 | 29750 | 29700 | 29750 | 29700 | 59 |
| 508 | 20250326 | 124900 | 8467551925 | 29700 | 29700 | 29700 | 29700 | 156 |
| 509 | 20250326 | 124800 | 8462918725 | 29700 | 29700 | 29700 | 29700 | 0 |
| 510 | 20250326 | 124700 | 8462918725 | 29700 | 29650 | 29700 | 29650 | 30 |
| 511 | 20250326 | 124600 | 8462028225 | 29700 | 29650 | 29700 | 29650 | 44 |
| 512 | 20250326 | 124500 | 8460723575 | 29650 | 29650 | 29650 | 29650 | 20 |
| 513 | 20250326 | 124400 | 8460130575 | 29650 | 29600 | 29650 | 29600 | 9 |
| 514 | 20250326 | 124300 | 8459863825 | 29600 | 29675 | 29700 | 29600 | 1600 |
| 515 | 20250326 | 124200 | 8412429650 | 29675 | 29700 | 29700 | 29675 | 13 |
| 516 | 20250326 | 124100 | 8412043650 | 29700 | 29700 | 29725 | 29700 | 247 |
| 517 | 20250326 | 124000 | 8404707400 | 29700 | 29700 | 29700 | 29650 | 92 |
| 518 | 20250326 | 123900 | 8401976625 | 29700 | 29700 | 29700 | 29700 | 20 |
| 519 | 20250326 | 123800 | 8401382625 | 29750 | 29750 | 29750 | 29700 | 52 |
| 520 | 20250326 | 123700 | 8399838125 | 29750 | 29700 | 29750 | 29700 | 137 |
| 521 | 20250326 | 123600 | 8395766325 | 29675 | 29650 | 29700 | 29650 | 31 |
| 522 | 20250326 | 123500 | 8394846500 | 29650 | 29650 | 29700 | 29650 | 425 |
| 523 | 20250326 | 123400 | 8382227550 | 29700 | 29600 | 29700 | 29600 | 252 |
| 524 | 20250326 | 123300 | 8374753150 | 29600 | 29600 | 29650 | 29600 | 68 |
| 525 | 20250326 | 123200 | 8372740150 | 29550 | 29600 | 29650 | 29550 | 1387 |
| 526 | 20250326 | 123100 | 8331637400 | 29600 | 29600 | 29600 | 29600 | 463 |
| 527 | 20250326 | 123000 | 8317932600 | 29600 | 29600 | 29600 | 29600 | 9 |
| 528 | 20250326 | 122900 | 8317666200 | 29575 | 29550 | 29600 | 29550 | 528 |
| 529 | 20250326 | 122800 | 8302048375 | 29600 | 29600 | 29600 | 29600 | 0 |
| 530 | 20250326 | 122700 | 8302048375 | 29600 | 29500 | 29600 | 29500 | 159 |
| 531 | 20250326 | 122600 | 8297352375 | 29500 | 29500 | 29500 | 29500 | 549 |
| 532 | 20250326 | 122500 | 8281156875 | 29450 | 29500 | 29500 | 29450 | 54 |
| 533 | 20250326 | 122400 | 8279565875 | 29500 | 29500 | 29500 | 29500 | 48 |
| 534 | 20250326 | 122300 | 8278149875 | 29500 | 29475 | 29500 | 29475 | 393 |
| 535 | 20250326 | 122200 | 8266556400 | 29475 | 29500 | 29500 | 29475 | 7 |
| 536 | 20250326 | 122100 | 8266350000 | 29500 | 29500 | 29500 | 29500 | 59 |
| 537 | 20250326 | 122000 | 8264609500 | 29500 | 29550 | 29550 | 29500 | 605 |
| 538 | 20250326 | 121900 | 8246761000 | 29600 | 29600 | 29600 | 29550 | 134 |
| 539 | 20250326 | 121800 | 8242800250 | 29600 | 29550 | 29600 | 29550 | 3 |
| 540 | 20250326 | 121700 | 8242711550 | 29600 | 29550 | 29600 | 29550 | 2744 |
| 541 | 20250326 | 121600 | 8161626100 | 29550 | 29500 | 29550 | 29500 | 165 |
| 542 | 20250326 | 121500 | 8156758550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 543 | 20250326 | 121400 | 8156758550 | 29550 | 29500 | 29550 | 29450 | 482 |
| 544 | 20250326 | 121300 | 8142558700 | 29500 | 29500 | 29550 | 29500 | 319 |
| 545 | 20250326 | 121200 | 8133147975 | 29500 | 29500 | 29500 | 29500 | 234 |
| 546 | 20250326 | 121100 | 8126244975 | 29500 | 29500 | 29500 | 29475 | 145 |
| 547 | 20250326 | 121000 | 8121967500 | 29500 | 29450 | 29500 | 29450 | 71 |
| 548 | 20250326 | 120900 | 8119876450 | 29500 | 29500 | 29500 | 29500 | 21 |
| 549 | 20250326 | 120800 | 8119256950 | 29500 | 29500 | 29500 | 29500 | 84 |
| 550 | 20250326 | 120700 | 8116778950 | 29500 | 29500 | 29500 | 29450 | 32 |
| 551 | 20250326 | 120600 | 8115835000 | 29500 | 29500 | 29500 | 29500 | 16 |
| 552 | 20250326 | 120500 | 8115363000 | 29500 | 29450 | 29500 | 29450 | 101 |
| 553 | 20250326 | 120400 | 8112388500 | 29500 | 29450 | 29500 | 29450 | 3 |
| 554 | 20250326 | 120300 | 8112300050 | 29500 | 29500 | 29500 | 29500 | 10 |
| 555 | 20250326 | 120200 | 8112005050 | 29450 | 29500 | 29500 | 29450 | 597 |
| 556 | 20250326 | 120100 | 8094420050 | 29500 | 29500 | 29500 | 29450 | 33 |
| 557 | 20250326 | 120000 | 8093448100 | 29500 | 29500 | 29500 | 29450 | 307 |
| 558 | 20250326 | 115900 | 8084399600 | 29500 | 29500 | 29500 | 29500 | 3 |
| 559 | 20250326 | 115800 | 8084311100 | 29500 | 29500 | 29500 | 29500 | 4 |
| 560 | 20250326 | 115700 | 8084193100 | 29500 | 29500 | 29500 | 29450 | 74 |
| 561 | 20250326 | 115600 | 8082013400 | 29450 | 29500 | 29500 | 29450 | 99 |
| 562 | 20250326 | 115500 | 8079095150 | 29500 | 29450 | 29500 | 29450 | 38 |
| 563 | 20250326 | 115400 | 8077974200 | 29500 | 29500 | 29500 | 29500 | 9 |
| 564 | 20250326 | 115300 | 8077708700 | 29450 | 29500 | 29500 | 29450 | 6 |
| 565 | 20250326 | 115200 | 8077531950 | 29500 | 29500 | 29500 | 29500 | 20 |
| 566 | 20250326 | 115100 | 8076941950 | 29450 | 29500 | 29500 | 29450 | 187 |
| 567 | 20250326 | 115000 | 8071434100 | 29500 | 29500 | 29500 | 29450 | 238 |
| 568 | 20250326 | 114900 | 8064424900 | 29450 | 29450 | 29500 | 29450 | 29 |
| 569 | 20250326 | 114800 | 8063570800 | 29450 | 29450 | 29450 | 29400 | 87 |
| 570 | 20250326 | 114700 | 8061008750 | 29500 | 29450 | 29500 | 29400 | 943 |
| 571 | 20250326 | 114600 | 8033237650 | 29500 | 29550 | 29550 | 29500 | 63 |
| 572 | 20250326 | 114500 | 8031378650 | 29550 | 29550 | 29550 | 29500 | 40 |
| 573 | 20250326 | 114400 | 8030197100 | 29550 | 29550 | 29550 | 29550 | 10 |
| 574 | 20250326 | 114300 | 8029901600 | 29550 | 29550 | 29550 | 29500 | 133 |
| 575 | 20250326 | 114200 | 8025977450 | 29500 | 29550 | 29550 | 29500 | 408 |
| 576 | 20250326 | 114100 | 8013940900 | 29500 | 29550 | 29550 | 29500 | 64 |
| 577 | 20250326 | 114000 | 8012049900 | 29500 | 29550 | 29550 | 29500 | 68 |
| 578 | 20250326 | 113900 | 8010041300 | 29550 | 29550 | 29550 | 29550 | 20 |
| 579 | 20250326 | 113800 | 8009450300 | 29500 | 29500 | 29500 | 29450 | 99 |
| 580 | 20250326 | 113700 | 8006529950 | 29500 | 29450 | 29500 | 29450 | 62 |
| 581 | 20250326 | 113600 | 8004704000 | 29450 | 29500 | 29500 | 29450 | 33 |
| 582 | 20250326 | 113500 | 8003731800 | 29500 | 29500 | 29500 | 29400 | 504 |
| 583 | 20250326 | 113400 | 7988887000 | 29500 | 29500 | 29500 | 29500 | 2 |
| 584 | 20250326 | 113300 | 7988828000 | 29450 | 29450 | 29450 | 29450 | 200 |
| 585 | 20250326 | 113200 | 7982938000 | 29450 | 29450 | 29450 | 29450 | 112 |
| 586 | 20250326 | 113100 | 7979639600 | 29450 | 29500 | 29500 | 29450 | 623 |
| 587 | 20250326 | 113000 | 7961292100 | 29500 | 29500 | 29500 | 29500 | 59 |
| 588 | 20250326 | 112900 | 7959551600 | 29500 | 29450 | 29500 | 29450 | 262 |
| 589 | 20250326 | 112800 | 7951835600 | 29450 | 29500 | 29500 | 29450 | 312 |
| 590 | 20250326 | 112700 | 7942631800 | 29500 | 29500 | 29500 | 29450 | 591 |
| 591 | 20250326 | 112600 | 7925198800 | 29500 | 29500 | 29500 | 29500 | 105 |
| 592 | 20250326 | 112500 | 7922101300 | 29450 | 29450 | 29500 | 29450 | 179 |
| 593 | 20250326 | 112400 | 7916825500 | 29500 | 29500 | 29500 | 29500 | 27 |
| 594 | 20250326 | 112300 | 7916029000 | 29500 | 29450 | 29500 | 29400 | 95 |
| 595 | 20250326 | 112200 | 7913230600 | 29400 | 29400 | 29400 | 29400 | 219 |
| 596 | 20250326 | 112100 | 7906792000 | 29400 | 29600 | 29600 | 29400 | 7215 |
| 597 | 20250326 | 112000 | 7694228650 | 29600 | 29550 | 29600 | 29550 | 142 |
| 598 | 20250326 | 111900 | 7690032300 | 29550 | 29550 | 29600 | 29500 | 1620 |
| 599 | 20250326 | 111800 | 7642157700 | 29600 | 29600 | 29600 | 29600 | 269 |
| 600 | 20250326 | 111700 | 7634195300 | 29600 | 29600 | 29600 | 29600 | 246 |
| 601 | 20250326 | 111600 | 7626913700 | 29550 | 29600 | 29600 | 29550 | 580 |
| 602 | 20250326 | 111500 | 7609746050 | 29600 | 29600 | 29600 | 29500 | 533 |
| 603 | 20250326 | 111400 | 7593993700 | 29600 | 29600 | 29650 | 29550 | 1283 |
| 604 | 20250326 | 111300 | 7556048350 | 29600 | 29650 | 29650 | 29550 | 1272 |
| 605 | 20250326 | 111200 | 7518386000 | 29700 | 29700 | 29750 | 29700 | 681 |
| 606 | 20250326 | 111100 | 7498160250 | 29750 | 29750 | 29750 | 29750 | 4 |
| 607 | 20250326 | 111000 | 7498041250 | 29750 | 29800 | 29800 | 29750 | 67 |
| 608 | 20250326 | 110900 | 7496047950 | 29750 | 29800 | 29800 | 29750 | 47 |
| 609 | 20250326 | 110800 | 7494649600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 610 | 20250326 | 110700 | 7494649600 | 29700 | 29800 | 29800 | 29700 | 703 |
| 611 | 20250326 | 110600 | 7473746750 | 29700 | 29750 | 29800 | 29700 | 520 |
| 612 | 20250326 | 110500 | 7458276400 | 29800 | 29800 | 29800 | 29800 | 14 |
| 613 | 20250326 | 110400 | 7457859200 | 29800 | 29800 | 29800 | 29800 | 65 |
| 614 | 20250326 | 110300 | 7455922200 | 29800 | 29800 | 29800 | 29800 | 111 |
| 615 | 20250326 | 110200 | 7452614400 | 29800 | 29800 | 29800 | 29800 | 6 |
| 616 | 20250326 | 110100 | 7452435600 | 29800 | 29750 | 29800 | 29750 | 41 |
| 617 | 20250326 | 110000 | 7451215350 | 29750 | 29700 | 29750 | 29700 | 84 |
| 618 | 20250326 | 105900 | 7448717350 | 29700 | 29750 | 29750 | 29700 | 61 |
| 619 | 20250326 | 105800 | 7446905600 | 29700 | 29650 | 29800 | 29650 | 680 |
| 620 | 20250326 | 105700 | 7426737700 | 29700 | 29700 | 29700 | 29650 | 845 |
| 621 | 20250326 | 105600 | 7401680600 | 29700 | 29700 | 29700 | 29700 | 55 |
| 622 | 20250326 | 105500 | 7400047100 | 29800 | 29700 | 29800 | 29700 | 237 |
| 623 | 20250326 | 105400 | 7393006100 | 29850 | 29800 | 29850 | 29800 | 111 |
| 624 | 20250326 | 105300 | 7389697750 | 29800 | 29700 | 29800 | 29700 | 438 |
| 625 | 20250326 | 105200 | 7376684050 | 29800 | 29800 | 29800 | 29800 | 1 |
| 626 | 20250326 | 105100 | 7376654250 | 29750 | 29750 | 29850 | 29750 | 341 |
| 627 | 20250326 | 105000 | 7366509400 | 29750 | 29850 | 29850 | 29750 | 22 |
| 628 | 20250326 | 104900 | 7365854700 | 29850 | 29800 | 29850 | 29800 | 210 |
| 629 | 20250326 | 104800 | 7359596650 | 29800 | 29750 | 29800 | 29700 | 218 |
| 630 | 20250326 | 104700 | 7353110150 | 29750 | 29750 | 29750 | 29700 | 223 |
| 631 | 20250326 | 104600 | 7346476050 | 29750 | 29700 | 29750 | 29700 | 78 |
| 632 | 20250326 | 104500 | 7344157350 | 29800 | 29750 | 29800 | 29700 | 99 |
| 633 | 20250326 | 104400 | 7341214650 | 29650 | 29750 | 29800 | 29650 | 2373 |
| 634 | 20250326 | 104300 | 7270651350 | 29750 | 29800 | 29800 | 29750 | 437 |
| 635 | 20250326 | 104200 | 7257642300 | 29850 | 29900 | 29950 | 29850 | 2098 |
| 636 | 20250326 | 104100 | 7195014800 | 29950 | 29900 | 29950 | 29850 | 609 |
| 637 | 20250326 | 104000 | 7176803050 | 29900 | 29900 | 29900 | 29850 | 141 |
| 638 | 20250326 | 103900 | 7172590100 | 29850 | 29850 | 29850 | 29800 | 171 |
| 639 | 20250326 | 103800 | 7167490250 | 29800 | 29800 | 29850 | 29800 | 292 |
| 640 | 20250326 | 103700 | 7158782850 | 29750 | 29800 | 29800 | 29750 | 168 |
| 641 | 20250326 | 103600 | 7153776550 | 29800 | 29800 | 29850 | 29750 | 3277 |
| 642 | 20250326 | 103500 | 7056146800 | 29800 | 29850 | 29900 | 29800 | 1356 |
| 643 | 20250326 | 103400 | 7015658000 | 29850 | 29850 | 29900 | 29850 | 515 |
| 644 | 20250326 | 103300 | 7000284750 | 29800 | 29800 | 29800 | 29800 | 134 |
| 645 | 20250326 | 103200 | 6996291550 | 29800 | 29800 | 29850 | 29750 | 1825 |
| 646 | 20250326 | 103100 | 6941907150 | 29800 | 29750 | 29850 | 29750 | 1431 |
| 647 | 20250326 | 103000 | 6899270500 | 29800 | 29700 | 29800 | 29700 | 825 |
| 648 | 20250326 | 102900 | 6874748900 | 29700 | 29650 | 29700 | 29650 | 854 |
| 649 | 20250326 | 102800 | 6849424100 | 29650 | 29700 | 29700 | 29650 | 572 |
| 650 | 20250326 | 102700 | 6832459350 | 29650 | 29600 | 29650 | 29600 | 129 |
| 651 | 20250326 | 102600 | 6828635950 | 29600 | 29600 | 29600 | 29550 | 387 |
| 652 | 20250326 | 102500 | 6817181850 | 29550 | 29650 | 29700 | 29550 | 2281 |
| 653 | 20250326 | 102400 | 6749694900 | 29650 | 29600 | 29650 | 29550 | 372 |
| 654 | 20250326 | 102300 | 6738684500 | 29550 | 29600 | 29600 | 29550 | 342 |
| 655 | 20250326 | 102200 | 6728572100 | 29600 | 29600 | 29600 | 29550 | 1297 |
| 656 | 20250326 | 102100 | 6690183750 | 29600 | 29550 | 29600 | 29500 | 932 |
| 657 | 20250326 | 102000 | 6662662400 | 29500 | 29700 | 29700 | 29500 | 11844 |
| 658 | 20250326 | 101900 | 6312027500 | 29700 | 29700 | 29750 | 29650 | 3739 |
| 659 | 20250326 | 101800 | 6200980250 | 29700 | 29900 | 29900 | 29700 | 7592 |
| 660 | 20250326 | 101700 | 5974491325 | 29900 | 29950 | 29950 | 29900 | 596 |
| 661 | 20250326 | 101600 | 5956655975 | 29950 | 29950 | 29950 | 29950 | 200 |
| 662 | 20250326 | 101500 | 5950665975 | 29950 | 29950 | 30000 | 29900 | 1231 |
| 663 | 20250326 | 101400 | 5913798375 | 30000 | 30000 | 30000 | 29950 | 694 |
| 664 | 20250326 | 101300 | 5893003375 | 30000 | 29950 | 30000 | 29950 | 715 |
| 665 | 20250326 | 101200 | 5871583375 | 29950 | 30000 | 30000 | 29950 | 153 |
| 666 | 20250326 | 101100 | 5866994075 | 30000 | 29950 | 30000 | 29950 | 1507 |
| 667 | 20250326 | 101000 | 5821841025 | 30000 | 30000 | 30000 | 29950 | 330 |
| 668 | 20250326 | 100900 | 5811948725 | 29950 | 30000 | 30000 | 29950 | 1817 |
| 669 | 20250326 | 100800 | 5757449625 | 30050 | 30050 | 30050 | 30000 | 251 |
| 670 | 20250326 | 100700 | 5749909675 | 30050 | 30050 | 30050 | 30050 | 334 |
| 671 | 20250326 | 100600 | 5739872975 | 30050 | 30050 | 30050 | 30050 | 102 |
| 672 | 20250326 | 100500 | 5736807875 | 30000 | 30050 | 30050 | 30000 | 236 |
| 673 | 20250326 | 100400 | 5729725875 | 30000 | 30050 | 30200 | 30000 | 624 |
| 674 | 20250326 | 100300 | 5710995575 | 30050 | 30050 | 30100 | 30050 | 198 |
| 675 | 20250326 | 100200 | 5705040675 | 30100 | 30200 | 30300 | 30050 | 1438 |
| 676 | 20250326 | 100100 | 5661733075 | 30300 | 30150 | 30350 | 30000 | 1972 |
| 677 | 20250326 | 100000 | 5602215425 | 30000 | 30000 | 30150 | 30000 | 993 |
| 678 | 20250326 | 095900 | 5572424075 | 30000 | 30050 | 30050 | 30000 | 690 |
| 679 | 20250326 | 095800 | 5551693725 | 30050 | 30100 | 30100 | 30000 | 1177 |
| 680 | 20250326 | 095700 | 5516307125 | 30050 | 30100 | 30100 | 30050 | 378 |
| 681 | 20250326 | 095600 | 5504945625 | 30050 | 30050 | 30050 | 30050 | 120 |
| 682 | 20250326 | 095500 | 5501339625 | 30050 | 30100 | 30100 | 30050 | 121 |
| 683 | 20250326 | 095400 | 5497703275 | 30050 | 30000 | 30100 | 30000 | 43 |
| 684 | 20250326 | 095300 | 5496411625 | 30000 | 29950 | 30100 | 29950 | 1017 |
| 685 | 20250326 | 095200 | 5465859175 | 30000 | 30050 | 30050 | 29950 | 3578 |
| 686 | 20250326 | 095100 | 5358510275 | 30050 | 30100 | 30100 | 30050 | 737 |
| 687 | 20250326 | 095000 | 5336328475 | 30150 | 30100 | 30150 | 30050 | 303 |
| 688 | 20250326 | 094900 | 5327196575 | 30150 | 30000 | 30150 | 30000 | 2630 |
| 689 | 20250326 | 094800 | 5248232175 | 30050 | 30300 | 30300 | 30000 | 12929 |
| 690 | 20250326 | 094700 | 4858130425 | 30350 | 30400 | 30450 | 30350 | 398 |
| 691 | 20250326 | 094600 | 4846035125 | 30450 | 30450 | 30450 | 30450 | 54 |
| 692 | 20250326 | 094500 | 4844390825 | 30450 | 30450 | 30450 | 30300 | 245 |
| 693 | 20250326 | 094400 | 4836949925 | 30450 | 30300 | 30450 | 30300 | 365 |
| 694 | 20250326 | 094300 | 4825871625 | 30300 | 30350 | 30350 | 30300 | 824 |
| 695 | 20250326 | 094200 | 4800873025 | 30350 | 30350 | 30450 | 30350 | 128 |
| 696 | 20250326 | 094100 | 4796982575 | 30400 | 30350 | 30400 | 30300 | 1649 |
| 697 | 20250326 | 094000 | 4746941175 | 30300 | 30275 | 30300 | 30250 | 1660 |
| 698 | 20250326 | 093900 | 4696647725 | 30275 | 30350 | 30350 | 30250 | 1005 |
| 699 | 20250326 | 093800 | 4666198725 | 30350 | 30300 | 30350 | 30300 | 286 |
| 700 | 20250326 | 093700 | 4657528225 | 30300 | 30350 | 30400 | 30300 | 1819 |
| 701 | 20250326 | 093600 | 4602308225 | 30350 | 30400 | 30400 | 30350 | 849 |
| 702 | 20250326 | 093500 | 4576501125 | 30400 | 30350 | 30450 | 30300 | 1285 |
| 703 | 20250326 | 093400 | 4537470275 | 30350 | 30400 | 30450 | 30350 | 1895 |
| 704 | 20250326 | 093300 | 4479913675 | 30400 | 30500 | 30500 | 30400 | 522 |
| 705 | 20250326 | 093200 | 4464030075 | 30450 | 30500 | 30550 | 30400 | 821 |
| 706 | 20250326 | 093100 | 4439006775 | 30500 | 30500 | 30550 | 30500 | 666 |
| 707 | 20250326 | 093000 | 4418675775 | 30500 | 30550 | 30550 | 30500 | 1317 |
| 708 | 20250326 | 092900 | 4378474275 | 30500 | 30500 | 30550 | 30450 | 856 |
| 709 | 20250326 | 092800 | 4352362425 | 30450 | 30500 | 30550 | 30450 | 3491 |
| 710 | 20250326 | 092700 | 4245891675 | 30500 | 30750 | 30750 | 30500 | 7994 |
| 711 | 20250326 | 092600 | 4001248025 | 30750 | 30800 | 30850 | 30700 | 934 |
| 712 | 20250326 | 092500 | 3972511925 | 30800 | 30750 | 30900 | 30750 | 5043 |
| 713 | 20250326 | 092400 | 3816881075 | 30750 | 30750 | 30850 | 30650 | 4881 |
| 714 | 20250326 | 092300 | 3666764775 | 30700 | 30650 | 30750 | 30650 | 1011 |
| 715 | 20250326 | 092200 | 3635732325 | 30650 | 30700 | 30800 | 30650 | 1167 |
| 716 | 20250326 | 092100 | 3599880475 | 30700 | 30675 | 30700 | 30650 | 609 |
| 717 | 20250326 | 092000 | 3581191400 | 30650 | 30650 | 30700 | 30650 | 2375 |
| 718 | 20250326 | 091900 | 3508355350 | 30700 | 30700 | 30700 | 30650 | 689 |
| 719 | 20250326 | 091800 | 3487211050 | 30650 | 30700 | 30800 | 30650 | 1311 |
| 720 | 20250326 | 091700 | 3446947750 | 30700 | 30700 | 30800 | 30700 | 922 |
| 721 | 20250326 | 091600 | 3418593125 | 30700 | 30650 | 30700 | 30650 | 1612 |
| 722 | 20250326 | 091500 | 3369117825 | 30650 | 30800 | 30800 | 30600 | 5443 |
| 723 | 20250326 | 091400 | 3202251625 | 30700 | 30750 | 30850 | 30700 | 1714 |
| 724 | 20250326 | 091300 | 3149488725 | 30750 | 30750 | 30800 | 30700 | 1858 |
| 725 | 20250326 | 091200 | 3092324175 | 30700 | 30700 | 30700 | 30600 | 2845 |
| 726 | 20250326 | 091100 | 3005075475 | 30650 | 30950 | 30950 | 30650 | 4887 |
| 727 | 20250326 | 091000 | 2854668025 | 30950 | 30900 | 31000 | 30850 | 18129 |
| 728 | 20250326 | 090900 | 2293106325 | 30900 | 30600 | 30900 | 30600 | 15096 |
| 729 | 20250326 | 090800 | 1827791725 | 30650 | 30450 | 30650 | 30300 | 8876 |
| 730 | 20250326 | 090700 | 1556906600 | 30400 | 30300 | 30450 | 30250 | 2493 |
| 731 | 20250326 | 090600 | 1481255850 | 30250 | 30250 | 30250 | 30150 | 1906 |
| 732 | 20250326 | 090500 | 1423679500 | 30250 | 30450 | 30450 | 30200 | 3722 |
| 733 | 20250326 | 090400 | 1310919600 | 30400 | 30300 | 30550 | 30250 | 8388 |
| 734 | 20250326 | 090300 | 1055629950 | 30300 | 30300 | 30350 | 30200 | 3978 |
| 735 | 20250326 | 090200 | 935225000 | 30300 | 30300 | 30450 | 30250 | 6290 |
| 736 | 20250326 | 090100 | 744440950 | 30300 | 30350 | 30350 | 30200 | 5606 |
| 737 | 20250326 | 090000 | 574755750 | 30400 | 30700 | 30750 | 30300 | 18783 |