39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 3 | 20241105 | 210800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20241105 | 210700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20241105 | 210600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20241105 | 210500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20241105 | 210400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20241105 | 210300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20241105 | 210200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20241105 | 210100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20241105 | 210000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20241105 | 205900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20241105 | 205800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20241105 | 205700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20241105 | 205600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20241105 | 205500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20241105 | 205400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20241105 | 205300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20241105 | 205200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20241105 | 205100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20241105 | 205000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20241105 | 204900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20241105 | 204800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20241105 | 204700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20241105 | 204600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20241105 | 204500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20241105 | 204400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20241105 | 204300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20241105 | 204200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20241105 | 204100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20241105 | 204000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20241105 | 203900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 33 | 20241105 | 203800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20241105 | 203700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20241105 | 203600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20241105 | 203500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20241105 | 203400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20241105 | 203300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20241105 | 203200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20241105 | 203100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20241105 | 203000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20241105 | 202900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20241105 | 202800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20241105 | 202700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20241105 | 202600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20241105 | 202500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20241105 | 202400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20241105 | 202300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20241105 | 202200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20241105 | 202100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20241105 | 202000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20241105 | 201900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20241105 | 201800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20241105 | 201700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20241105 | 201600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20241105 | 201500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20241105 | 201400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20241105 | 201300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20241105 | 201200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20241105 | 201100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20241105 | 201000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20241105 | 200900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 63 | 20241105 | 200800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20241105 | 200700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20241105 | 200600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20241105 | 200500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20241105 | 200400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20241105 | 200300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20241105 | 200200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20241105 | 200100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20241105 | 200000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20241105 | 195900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20241105 | 195800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20241105 | 195700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20241105 | 195600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20241105 | 195500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20241105 | 195400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20241105 | 195300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20241105 | 195200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20241105 | 195100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20241105 | 195000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20241105 | 194900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20241105 | 194800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20241105 | 194700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20241105 | 194600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20241105 | 194500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20241105 | 194400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20241105 | 194300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20241105 | 194200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20241105 | 194100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20241105 | 194000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20241105 | 193900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 93 | 20241105 | 193800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20241105 | 193700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20241105 | 193600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20241105 | 193500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20241105 | 193400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20241105 | 193300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20241105 | 193200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20241105 | 193100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20241105 | 193000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20241105 | 192900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20241105 | 192800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20241105 | 192700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20241105 | 192600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20241105 | 192500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20241105 | 192400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20241105 | 192300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20241105 | 192200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20241105 | 192100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20241105 | 192000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20241105 | 191900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20241105 | 191800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20241105 | 191700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20241105 | 191600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20241105 | 191500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20241105 | 191400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20241105 | 191300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20241105 | 191200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20241105 | 191100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20241105 | 191000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20241105 | 190900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 123 | 20241105 | 190800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20241105 | 190700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20241105 | 190600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20241105 | 190500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20241105 | 190400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20241105 | 190300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20241105 | 190200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20241105 | 190100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20241105 | 190000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20241105 | 185900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20241105 | 185800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20241105 | 185700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20241105 | 185600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20241105 | 185500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20241105 | 185400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20241105 | 185300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20241105 | 185200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20241105 | 185100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20241105 | 185000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20241105 | 184900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20241105 | 184800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20241105 | 184700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20241105 | 184600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20241105 | 184500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20241105 | 184400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20241105 | 184300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20241105 | 184200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20241105 | 184100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20241105 | 184000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20241105 | 183900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 153 | 20241105 | 183800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20241105 | 183700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20241105 | 183600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20241105 | 183500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20241105 | 183400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20241105 | 183300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20241105 | 183200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20241105 | 183100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20241105 | 183000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20241105 | 182900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20241105 | 182800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20241105 | 182700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20241105 | 182600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20241105 | 182500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20241105 | 182400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20241105 | 182300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20241105 | 182200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20241105 | 182100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20241105 | 182000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20241105 | 181900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20241105 | 181800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20241105 | 181700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20241105 | 181600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20241105 | 181500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20241105 | 181400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20241105 | 181300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20241105 | 181200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20241105 | 181100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20241105 | 181000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20241105 | 180900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 183 | 20241105 | 180800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20241105 | 180700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20241105 | 180600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20241105 | 180500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20241105 | 180400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20241105 | 180300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20241105 | 180200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20241105 | 180100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20241105 | 180000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20241105 | 175900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20241105 | 175800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20241105 | 175700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20241105 | 175600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20241105 | 175500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20241105 | 175400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20241105 | 175300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20241105 | 175200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20241105 | 175100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20241105 | 175000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20241105 | 174900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20241105 | 174800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20241105 | 174700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20241105 | 174600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20241105 | 174500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20241105 | 174400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20241105 | 174300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20241105 | 174200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20241105 | 174100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20241105 | 174000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20241105 | 173900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 213 | 20241105 | 173800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20241105 | 173700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20241105 | 173600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20241105 | 173500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20241105 | 173400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20241105 | 173300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20241105 | 173200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20241105 | 173100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20241105 | 173000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20241105 | 172900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20241105 | 172800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20241105 | 172700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20241105 | 172600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20241105 | 172500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20241105 | 172400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20241105 | 172300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20241105 | 172200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20241105 | 172100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20241105 | 172000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20241105 | 171900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20241105 | 171800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20241105 | 171700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20241105 | 171600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20241105 | 171500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20241105 | 171400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20241105 | 171300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20241105 | 171200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20241105 | 171100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20241105 | 171000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20241105 | 170900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 243 | 20241105 | 170800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20241105 | 170700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20241105 | 170600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20241105 | 170500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20241105 | 170400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20241105 | 170300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20241105 | 170200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20241105 | 170100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20241105 | 170000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20241105 | 165900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20241105 | 165800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20241105 | 165700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20241105 | 165600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20241105 | 165500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20241105 | 165400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20241105 | 165300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20241105 | 165200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20241105 | 165100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20241105 | 165000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20241105 | 164900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20241105 | 164800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20241105 | 164700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20241105 | 164600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20241105 | 164500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20241105 | 164400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20241105 | 164300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20241105 | 164200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20241105 | 164100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20241105 | 164000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20241105 | 163900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 273 | 20241105 | 163800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20241105 | 163700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20241105 | 163600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20241105 | 163500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20241105 | 163400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20241105 | 163300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20241105 | 163200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20241105 | 163100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20241105 | 163000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20241105 | 162900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20241105 | 162800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20241105 | 162700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20241105 | 162600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20241105 | 162500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20241105 | 162400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20241105 | 162300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20241105 | 162200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20241105 | 162100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20241105 | 162000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20241105 | 161900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20241105 | 161800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20241105 | 161700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20241105 | 161600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20241105 | 161500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20241105 | 161400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20241105 | 161300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20241105 | 161200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20241105 | 161100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 301 | 20241105 | 161000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 302 | 20241105 | 160900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 303 | 20241105 | 160800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 304 | 20241105 | 160700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 305 | 20241105 | 160600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 306 | 20241105 | 160500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 307 | 20241105 | 160400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 308 | 20241105 | 160300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 309 | 20241105 | 160200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 310 | 20241105 | 160100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 311 | 20241105 | 160000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 312 | 20241105 | 155900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 313 | 20241105 | 155800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 314 | 20241105 | 155700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 315 | 20241105 | 155600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 316 | 20241105 | 155500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20241105 | 155400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20241105 | 155300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20241105 | 155200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20241105 | 155100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20241105 | 155000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20241105 | 154900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20241105 | 154800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20241105 | 154700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20241105 | 154600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20241105 | 154500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 327 | 20241105 | 154400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 328 | 20241105 | 154300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 329 | 20241105 | 154200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 330 | 20241105 | 154100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 331 | 20241105 | 154000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 332 | 20241105 | 153900 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 333 | 20241105 | 153800 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 334 | 20241105 | 153700 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 335 | 20241105 | 153600 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 336 | 20241105 | 153500 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 337 | 20241105 | 153400 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 338 | 20241105 | 153300 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 339 | 20241105 | 153200 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 340 | 20241105 | 153100 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 341 | 20241105 | 153000 | 10197454800 | 22450 | 22450 | 22450 | 22450 | 27717 |
| 342 | 20241105 | 152900 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20241105 | 152800 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20241105 | 152700 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20241105 | 152600 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20241105 | 152500 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20241105 | 152400 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20241105 | 152300 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20241105 | 152200 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20241105 | 152100 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20241105 | 152000 | 9575208150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 352 | 20241105 | 151900 | 9575208150 | 22550 | 22500 | 22550 | 22500 | 1147 |
| 353 | 20241105 | 151800 | 9549357500 | 22550 | 22550 | 22550 | 22500 | 1284 |
| 354 | 20241105 | 151700 | 9520464150 | 22550 | 22600 | 22600 | 22500 | 866 |
| 355 | 20241105 | 151600 | 9500935400 | 22600 | 22550 | 22600 | 22550 | 1183 |
| 356 | 20241105 | 151500 | 9474251550 | 22600 | 22550 | 22600 | 22550 | 537 |
| 357 | 20241105 | 151400 | 9462129150 | 22600 | 22550 | 22600 | 22550 | 407 |
| 358 | 20241105 | 151300 | 9452949500 | 22600 | 22550 | 22600 | 22500 | 2306 |
| 359 | 20241105 | 151200 | 9400944400 | 22550 | 22550 | 22600 | 22550 | 1633 |
| 360 | 20241105 | 151100 | 9364118250 | 22600 | 22600 | 22600 | 22550 | 979 |
| 361 | 20241105 | 151000 | 9342023250 | 22600 | 22550 | 22600 | 22500 | 1349 |
| 362 | 20241105 | 150900 | 9311601200 | 22550 | 22500 | 22550 | 22500 | 1568 |
| 363 | 20241105 | 150800 | 9276306500 | 22550 | 22600 | 22600 | 22500 | 134 |
| 364 | 20241105 | 150700 | 9273288200 | 22550 | 22500 | 22600 | 22500 | 1656 |
| 365 | 20241105 | 150600 | 9235896750 | 22550 | 22500 | 22550 | 22500 | 612 |
| 366 | 20241105 | 150500 | 9222096300 | 22550 | 22550 | 22550 | 22500 | 1349 |
| 367 | 20241105 | 150400 | 9191709350 | 22550 | 22550 | 22550 | 22500 | 1602 |
| 368 | 20241105 | 150300 | 9155584300 | 22550 | 22550 | 22550 | 22500 | 706 |
| 369 | 20241105 | 150200 | 9139665500 | 22550 | 22550 | 22550 | 22500 | 417 |
| 370 | 20241105 | 150100 | 9130264450 | 22550 | 22550 | 22550 | 22500 | 957 |
| 371 | 20241105 | 150000 | 9108704150 | 22550 | 22550 | 22550 | 22500 | 1153 |
| 372 | 20241105 | 145900 | 9082704800 | 22500 | 22500 | 22550 | 22500 | 70 |
| 373 | 20241105 | 145800 | 9081129100 | 22500 | 22500 | 22550 | 22500 | 379 |
| 374 | 20241105 | 145700 | 9072585550 | 22500 | 22500 | 22550 | 22500 | 855 |
| 375 | 20241105 | 145600 | 9053322850 | 22550 | 22500 | 22550 | 22500 | 367 |
| 376 | 20241105 | 145500 | 9045049950 | 22550 | 22450 | 22550 | 22450 | 418 |
| 377 | 20241105 | 145400 | 9035642200 | 22500 | 22450 | 22500 | 22450 | 900 |
| 378 | 20241105 | 145300 | 9015402550 | 22500 | 22500 | 22500 | 22450 | 467 |
| 379 | 20241105 | 145200 | 9004897600 | 22500 | 22450 | 22550 | 22450 | 2183 |
| 380 | 20241105 | 145100 | 8955782100 | 22450 | 22500 | 22500 | 22450 | 613 |
| 381 | 20241105 | 145000 | 8942013050 | 22500 | 22450 | 22500 | 22450 | 963 |
| 382 | 20241105 | 144900 | 8920351500 | 22500 | 22500 | 22500 | 22450 | 362 |
| 383 | 20241105 | 144800 | 8912208950 | 22500 | 22450 | 22500 | 22450 | 863 |
| 384 | 20241105 | 144700 | 8892794700 | 22450 | 22500 | 22500 | 22450 | 371 |
| 385 | 20241105 | 144600 | 8884450250 | 22450 | 22450 | 22500 | 22450 | 507 |
| 386 | 20241105 | 144500 | 8873050350 | 22450 | 22550 | 22550 | 22450 | 328 |
| 387 | 20241105 | 144400 | 8865670950 | 22450 | 22500 | 22550 | 22450 | 600 |
| 388 | 20241105 | 144300 | 8852162450 | 22550 | 22500 | 22550 | 22450 | 1073 |
| 389 | 20241105 | 144200 | 8828071000 | 22550 | 22450 | 22550 | 22450 | 714 |
| 390 | 20241105 | 144100 | 8811993650 | 22500 | 22450 | 22500 | 22450 | 988 |
| 391 | 20241105 | 144000 | 8789779150 | 22450 | 22450 | 22550 | 22450 | 779 |
| 392 | 20241105 | 143900 | 8772254950 | 22500 | 22450 | 22500 | 22450 | 357 |
| 393 | 20241105 | 143800 | 8764224550 | 22450 | 22450 | 22500 | 22450 | 589 |
| 394 | 20241105 | 143700 | 8750975000 | 22500 | 22450 | 22500 | 22450 | 427 |
| 395 | 20241105 | 143600 | 8741373500 | 22500 | 22400 | 22500 | 22400 | 106 |
| 396 | 20241105 | 143500 | 8738994900 | 22400 | 22450 | 22500 | 22400 | 656 |
| 397 | 20241105 | 143400 | 8724255550 | 22400 | 22400 | 22500 | 22400 | 423 |
| 398 | 20241105 | 143300 | 8714761800 | 22450 | 22450 | 22450 | 22400 | 395 |
| 399 | 20241105 | 143200 | 8705895950 | 22400 | 22400 | 22450 | 22400 | 983 |
| 400 | 20241105 | 143100 | 8683833550 | 22400 | 22450 | 22450 | 22400 | 454 |
| 401 | 20241105 | 143000 | 8673647300 | 22450 | 22400 | 22450 | 22400 | 380 |
| 402 | 20241105 | 142900 | 8665119350 | 22450 | 22450 | 22450 | 22400 | 715 |
| 403 | 20241105 | 142800 | 8649070350 | 22450 | 22400 | 22450 | 22400 | 924 |
| 404 | 20241105 | 142700 | 8628332150 | 22450 | 22450 | 22450 | 22400 | 428 |
| 405 | 20241105 | 142600 | 8618729500 | 22400 | 22400 | 22450 | 22400 | 250 |
| 406 | 20241105 | 142500 | 8613119950 | 22400 | 22400 | 22450 | 22400 | 494 |
| 407 | 20241105 | 142400 | 8602038950 | 22400 | 22400 | 22450 | 22400 | 367 |
| 408 | 20241105 | 142300 | 8593802800 | 22450 | 22450 | 22450 | 22400 | 674 |
| 409 | 20241105 | 142200 | 8578674800 | 22400 | 22400 | 22450 | 22400 | 434 |
| 410 | 20241105 | 142100 | 8568937900 | 22450 | 22400 | 22450 | 22400 | 562 |
| 411 | 20241105 | 142000 | 8556333700 | 22400 | 22400 | 22450 | 22400 | 624 |
| 412 | 20241105 | 141900 | 8542327850 | 22400 | 22450 | 22450 | 22400 | 956 |
| 413 | 20241105 | 141800 | 8520898000 | 22400 | 22450 | 22450 | 22400 | 580 |
| 414 | 20241105 | 141700 | 8507879400 | 22500 | 22450 | 22500 | 22400 | 576 |
| 415 | 20241105 | 141600 | 8494936400 | 22500 | 22400 | 22500 | 22400 | 573 |
| 416 | 20241105 | 141500 | 8482075550 | 22450 | 22450 | 22500 | 22400 | 1452 |
| 417 | 20241105 | 141400 | 8449462900 | 22450 | 22450 | 22500 | 22450 | 613 |
| 418 | 20241105 | 141300 | 8435673350 | 22500 | 22500 | 22500 | 22450 | 645 |
| 419 | 20241105 | 141200 | 8421171500 | 22450 | 22450 | 22500 | 22450 | 593 |
| 420 | 20241105 | 141100 | 8407842600 | 22450 | 22450 | 22500 | 22450 | 535 |
| 421 | 20241105 | 141000 | 8395815950 | 22500 | 22450 | 22500 | 22450 | 661 |
| 422 | 20241105 | 140900 | 8380946450 | 22500 | 22500 | 22500 | 22450 | 1054 |
| 423 | 20241105 | 140800 | 8357233350 | 22500 | 22450 | 22500 | 22450 | 1118 |
| 424 | 20241105 | 140700 | 8332118250 | 22500 | 22500 | 22500 | 22450 | 565 |
| 425 | 20241105 | 140600 | 8319408300 | 22450 | 22450 | 22500 | 22450 | 1573 |
| 426 | 20241105 | 140500 | 8284078800 | 22450 | 22500 | 22500 | 22450 | 359 |
| 427 | 20241105 | 140400 | 8276003750 | 22450 | 22450 | 22500 | 22450 | 717 |
| 428 | 20241105 | 140300 | 8259877100 | 22500 | 22450 | 22500 | 22450 | 528 |
| 429 | 20241105 | 140200 | 8248008050 | 22450 | 22450 | 22550 | 22450 | 424 |
| 430 | 20241105 | 140100 | 8238469800 | 22500 | 22500 | 22550 | 22450 | 1118 |
| 431 | 20241105 | 140000 | 8213304800 | 22550 | 22500 | 22550 | 22500 | 374 |
| 432 | 20241105 | 135900 | 8204874500 | 22550 | 22550 | 22550 | 22500 | 342 |
| 433 | 20241105 | 135800 | 8197164000 | 22550 | 22500 | 22550 | 22450 | 1106 |
| 434 | 20241105 | 135700 | 8172280200 | 22500 | 22450 | 22500 | 22450 | 372 |
| 435 | 20241105 | 135600 | 8163911050 | 22500 | 22500 | 22500 | 22450 | 2457 |
| 436 | 20241105 | 135500 | 8108630200 | 22450 | 22500 | 22550 | 22450 | 1346 |
| 437 | 20241105 | 135400 | 8078366000 | 22500 | 22500 | 22550 | 22450 | 129 |
| 438 | 20241105 | 135300 | 8075463450 | 22500 | 22500 | 22550 | 22450 | 169 |
| 439 | 20241105 | 135200 | 8071660850 | 22550 | 22500 | 22550 | 22500 | 778 |
| 440 | 20241105 | 135100 | 8054126950 | 22550 | 22500 | 22550 | 22500 | 340 |
| 441 | 20241105 | 135000 | 8046461350 | 22550 | 22500 | 22550 | 22450 | 1678 |
| 442 | 20241105 | 134900 | 8008705950 | 22500 | 22500 | 22550 | 22500 | 347 |
| 443 | 20241105 | 134800 | 8000883000 | 22550 | 22550 | 22550 | 22500 | 688 |
| 444 | 20241105 | 134700 | 7985374200 | 22500 | 22500 | 22550 | 22500 | 329 |
| 445 | 20241105 | 134600 | 7977956250 | 22500 | 22500 | 22550 | 22450 | 612 |
| 446 | 20241105 | 134500 | 7964186600 | 22550 | 22450 | 22550 | 22450 | 2583 |
| 447 | 20241105 | 134400 | 7906069950 | 22450 | 22450 | 22500 | 22450 | 66 |
| 448 | 20241105 | 134300 | 7904587850 | 22500 | 22500 | 22500 | 22450 | 334 |
| 449 | 20241105 | 134200 | 7897073850 | 22450 | 22450 | 22500 | 22450 | 648 |
| 450 | 20241105 | 134100 | 7882498900 | 22450 | 22450 | 22500 | 22450 | 390 |
| 451 | 20241105 | 134000 | 7873728000 | 22450 | 22450 | 22500 | 22450 | 347 |
| 452 | 20241105 | 133900 | 7865921950 | 22450 | 22500 | 22500 | 22450 | 667 |
| 453 | 20241105 | 133800 | 7850915300 | 22450 | 22450 | 22500 | 22450 | 5733 |
| 454 | 20241105 | 133700 | 7722192750 | 22500 | 22500 | 22500 | 22450 | 336 |
| 455 | 20241105 | 133600 | 7714633650 | 22450 | 22450 | 22500 | 22450 | 193 |
| 456 | 20241105 | 133500 | 7710292800 | 22500 | 22450 | 22500 | 22450 | 414 |
| 457 | 20241105 | 133400 | 7700980500 | 22450 | 22500 | 22500 | 22450 | 352 |
| 458 | 20241105 | 133300 | 7693062450 | 22500 | 22500 | 22500 | 22450 | 625 |
| 459 | 20241105 | 133200 | 7679001050 | 22450 | 22550 | 22550 | 22450 | 3416 |
| 460 | 20241105 | 133100 | 7602142350 | 22500 | 22550 | 22550 | 22500 | 608 |
| 461 | 20241105 | 133000 | 7588432900 | 22550 | 22550 | 22550 | 22500 | 670 |
| 462 | 20241105 | 132900 | 7573331200 | 22550 | 22500 | 22550 | 22500 | 423 |
| 463 | 20241105 | 132800 | 7563793450 | 22550 | 22500 | 22550 | 22500 | 534 |
| 464 | 20241105 | 132700 | 7551753500 | 22550 | 22550 | 22550 | 22500 | 300 |
| 465 | 20241105 | 132600 | 7544988750 | 22500 | 22550 | 22550 | 22500 | 1308 |
| 466 | 20241105 | 132500 | 7515542450 | 22550 | 22550 | 22550 | 22500 | 408 |
| 467 | 20241105 | 132400 | 7506347050 | 22550 | 22550 | 22550 | 22500 | 641 |
| 468 | 20241105 | 132300 | 7491898900 | 22500 | 22500 | 22550 | 22500 | 572 |
| 469 | 20241105 | 132200 | 7479012900 | 22550 | 22550 | 22600 | 22500 | 453 |
| 470 | 20241105 | 132100 | 7468801700 | 22550 | 22550 | 22600 | 22500 | 623 |
| 471 | 20241105 | 132000 | 7454738650 | 22500 | 22600 | 22600 | 22500 | 1241 |
| 472 | 20241105 | 131900 | 7426738800 | 22600 | 22550 | 22600 | 22550 | 173 |
| 473 | 20241105 | 131800 | 7422837250 | 22600 | 22600 | 22600 | 22550 | 343 |
| 474 | 20241105 | 131700 | 7415086350 | 22550 | 22600 | 22600 | 22550 | 694 |
| 475 | 20241105 | 131600 | 7399405250 | 22550 | 22550 | 22600 | 22500 | 311 |
| 476 | 20241105 | 131500 | 7392392750 | 22600 | 22550 | 22600 | 22550 | 314 |
| 477 | 20241105 | 131400 | 7385311850 | 22500 | 22550 | 22550 | 22500 | 848 |
| 478 | 20241105 | 131300 | 7366189550 | 22550 | 22550 | 22550 | 22550 | 370 |
| 479 | 20241105 | 131200 | 7357846050 | 22550 | 22550 | 22550 | 22500 | 320 |
| 480 | 20241105 | 131100 | 7350630700 | 22500 | 22550 | 22550 | 22500 | 798 |
| 481 | 20241105 | 131000 | 7332636350 | 22550 | 22450 | 22550 | 22450 | 522 |
| 482 | 20241105 | 130900 | 7320876600 | 22550 | 22550 | 22550 | 22500 | 1997 |
| 483 | 20241105 | 130800 | 7275888700 | 22550 | 22600 | 22600 | 22550 | 1159 |
| 484 | 20241105 | 130700 | 7249721450 | 22600 | 22550 | 22600 | 22500 | 1590 |
| 485 | 20241105 | 130600 | 7213869300 | 22550 | 22550 | 22550 | 22500 | 434 |
| 486 | 20241105 | 130500 | 7204083650 | 22550 | 22500 | 22550 | 22500 | 688 |
| 487 | 20241105 | 130400 | 7188579700 | 22550 | 22550 | 22550 | 22500 | 367 |
| 488 | 20241105 | 130300 | 7180306400 | 22550 | 22500 | 22550 | 22500 | 357 |
| 489 | 20241105 | 130200 | 7172258050 | 22500 | 22500 | 22550 | 22500 | 8415 |
| 490 | 20241105 | 130100 | 6982867850 | 22500 | 22450 | 22500 | 22450 | 1554 |
| 491 | 20241105 | 130000 | 6947965200 | 22450 | 22450 | 22500 | 22450 | 672 |
| 492 | 20241105 | 125900 | 6932863200 | 22450 | 22500 | 22500 | 22450 | 1947 |
| 493 | 20241105 | 125800 | 6889111800 | 22500 | 22450 | 22500 | 22450 | 325 |
| 494 | 20241105 | 125700 | 6881800000 | 22500 | 22500 | 22500 | 22500 | 376 |
| 495 | 20241105 | 125600 | 6873340000 | 22500 | 22450 | 22500 | 22450 | 808 |
| 496 | 20241105 | 125500 | 6855172200 | 22500 | 22500 | 22500 | 22500 | 663 |
| 497 | 20241105 | 125400 | 6840254700 | 22550 | 22550 | 22550 | 22500 | 38 |
| 498 | 20241105 | 125300 | 6839398750 | 22550 | 22550 | 22550 | 22500 | 893 |
| 499 | 20241105 | 125200 | 6819279100 | 22550 | 22500 | 22550 | 22500 | 3570 |
| 500 | 20241105 | 125100 | 6738780800 | 22550 | 22550 | 22550 | 22550 | 544 |
| 501 | 20241105 | 125000 | 6726513600 | 22550 | 22550 | 22550 | 22500 | 1260 |
| 502 | 20241105 | 124900 | 6698117850 | 22550 | 22550 | 22550 | 22500 | 603 |
| 503 | 20241105 | 124800 | 6684520250 | 22550 | 22500 | 22550 | 22500 | 337 |
| 504 | 20241105 | 124700 | 6676921600 | 22550 | 22500 | 22550 | 22500 | 360 |
| 505 | 20241105 | 124600 | 6668806100 | 22550 | 22500 | 22550 | 22500 | 224 |
| 506 | 20241105 | 124500 | 6663755550 | 22550 | 22550 | 22550 | 22550 | 305 |
| 507 | 20241105 | 124400 | 6656877800 | 22500 | 22550 | 22550 | 22500 | 377 |
| 508 | 20241105 | 124300 | 6648379800 | 22550 | 22550 | 22550 | 22500 | 650 |
| 509 | 20241105 | 124200 | 6633725400 | 22550 | 22500 | 22550 | 22450 | 217 |
| 510 | 20241105 | 124100 | 6628843950 | 22500 | 22500 | 22500 | 22500 | 307 |
| 511 | 20241105 | 124000 | 6621936450 | 22500 | 22500 | 22500 | 22450 | 566 |
| 512 | 20241105 | 123900 | 6609203000 | 22500 | 22600 | 22600 | 22500 | 4299 |
| 513 | 20241105 | 123800 | 6512344550 | 22550 | 22600 | 22600 | 22550 | 389 |
| 514 | 20241105 | 123700 | 6503554250 | 22600 | 22600 | 22600 | 22550 | 459 |
| 515 | 20241105 | 123600 | 6493181150 | 22600 | 22550 | 22600 | 22550 | 363 |
| 516 | 20241105 | 123500 | 6484980050 | 22550 | 22600 | 22600 | 22550 | 466 |
| 517 | 20241105 | 123400 | 6474448850 | 22600 | 22550 | 22600 | 22550 | 490 |
| 518 | 20241105 | 123300 | 6463375450 | 22600 | 22600 | 22600 | 22600 | 310 |
| 519 | 20241105 | 123200 | 6456369450 | 22550 | 22600 | 22600 | 22550 | 317 |
| 520 | 20241105 | 123100 | 6449205800 | 22600 | 22600 | 22600 | 22600 | 686 |
| 521 | 20241105 | 123000 | 6433702200 | 22600 | 22600 | 22600 | 22550 | 323 |
| 522 | 20241105 | 122900 | 6426403000 | 22600 | 22600 | 22600 | 22550 | 215 |
| 523 | 20241105 | 122800 | 6421545500 | 22600 | 22550 | 22600 | 22550 | 607 |
| 524 | 20241105 | 122700 | 6407829000 | 22550 | 22600 | 22600 | 22550 | 658 |
| 525 | 20241105 | 122600 | 6392990950 | 22600 | 22550 | 22600 | 22500 | 1275 |
| 526 | 20241105 | 122500 | 6364241000 | 22600 | 22550 | 22600 | 22550 | 998 |
| 527 | 20241105 | 122400 | 6341702800 | 22550 | 22600 | 22600 | 22550 | 336 |
| 528 | 20241105 | 122300 | 6334110500 | 22600 | 22600 | 22600 | 22550 | 348 |
| 529 | 20241105 | 122200 | 6326246500 | 22600 | 22600 | 22600 | 22550 | 360 |
| 530 | 20241105 | 122100 | 6318111950 | 22600 | 22550 | 22600 | 22550 | 773 |
| 531 | 20241105 | 122000 | 6300672550 | 22550 | 22550 | 22600 | 22500 | 690 |
| 532 | 20241105 | 121900 | 6285113300 | 22600 | 22550 | 22600 | 22550 | 935 |
| 533 | 20241105 | 121800 | 6264024050 | 22550 | 22550 | 22550 | 22500 | 755 |
| 534 | 20241105 | 121700 | 6247001300 | 22550 | 22550 | 22550 | 22500 | 370 |
| 535 | 20241105 | 121600 | 6238658950 | 22550 | 22500 | 22550 | 22500 | 337 |
| 536 | 20241105 | 121500 | 6231060300 | 22550 | 22550 | 22550 | 22550 | 511 |
| 537 | 20241105 | 121400 | 6219537250 | 22550 | 22500 | 22550 | 22500 | 625 |
| 538 | 20241105 | 121300 | 6205459250 | 22550 | 22550 | 22550 | 22550 | 432 |
| 539 | 20241105 | 121200 | 6195717650 | 22500 | 22550 | 22550 | 22500 | 432 |
| 540 | 20241105 | 121100 | 6185976700 | 22550 | 22450 | 22550 | 22450 | 1200 |
| 541 | 20241105 | 121000 | 6158963800 | 22450 | 22500 | 22500 | 22450 | 619 |
| 542 | 20241105 | 120900 | 6145036950 | 22500 | 22450 | 22500 | 22450 | 529 |
| 543 | 20241105 | 120800 | 6133137450 | 22450 | 22450 | 22500 | 22450 | 322 |
| 544 | 20241105 | 120700 | 6125893100 | 22500 | 22500 | 22500 | 22500 | 315 |
| 545 | 20241105 | 120600 | 6118805600 | 22450 | 22500 | 22500 | 22450 | 613 |
| 546 | 20241105 | 120500 | 6105013700 | 22500 | 22500 | 22500 | 22500 | 325 |
| 547 | 20241105 | 120400 | 6097701200 | 22450 | 22450 | 22500 | 22450 | 53 |
| 548 | 20241105 | 120300 | 6096510550 | 22500 | 22500 | 22500 | 22450 | 548 |
| 549 | 20241105 | 120200 | 6084180700 | 22450 | 22450 | 22500 | 22450 | 428 |
| 550 | 20241105 | 120100 | 6074556600 | 22500 | 22500 | 22500 | 22450 | 319 |
| 551 | 20241105 | 120000 | 6067379700 | 22450 | 22450 | 22500 | 22450 | 713 |
| 552 | 20241105 | 115900 | 6051342300 | 22500 | 22450 | 22500 | 22450 | 347 |
| 553 | 20241105 | 115800 | 6043536300 | 22500 | 22450 | 22500 | 22450 | 338 |
| 554 | 20241105 | 115700 | 6035931500 | 22450 | 22450 | 22500 | 22450 | 930 |
| 555 | 20241105 | 115600 | 6015021500 | 22500 | 22500 | 22500 | 22450 | 891 |
| 556 | 20241105 | 115500 | 5995003050 | 22450 | 22500 | 22500 | 22450 | 46 |
| 557 | 20241105 | 115400 | 5993969800 | 22500 | 22500 | 22500 | 22450 | 803 |
| 558 | 20241105 | 115300 | 5975904800 | 22450 | 22500 | 22500 | 22450 | 953 |
| 559 | 20241105 | 115200 | 5954462850 | 22500 | 22450 | 22500 | 22450 | 335 |
| 560 | 20241105 | 115100 | 5946925550 | 22500 | 22450 | 22500 | 22450 | 457 |
| 561 | 20241105 | 115000 | 5936648800 | 22500 | 22500 | 22500 | 22450 | 524 |
| 562 | 20241105 | 114900 | 5924859100 | 22450 | 22500 | 22500 | 22450 | 472 |
| 563 | 20241105 | 114800 | 5914247200 | 22500 | 22500 | 22500 | 22500 | 344 |
| 564 | 20241105 | 114700 | 5906507200 | 22500 | 22500 | 22500 | 22450 | 355 |
| 565 | 20241105 | 114600 | 5898521400 | 22450 | 22500 | 22500 | 22450 | 483 |
| 566 | 20241105 | 114500 | 5887662600 | 22450 | 22500 | 22500 | 22450 | 647 |
| 567 | 20241105 | 114400 | 5873111500 | 22550 | 22550 | 22550 | 22500 | 404 |
| 568 | 20241105 | 114300 | 5864012050 | 22500 | 22500 | 22500 | 22450 | 418 |
| 569 | 20241105 | 114200 | 5854607600 | 22500 | 22500 | 22550 | 22450 | 1382 |
| 570 | 20241105 | 114100 | 5823523200 | 22500 | 22500 | 22550 | 22450 | 422 |
| 571 | 20241105 | 114000 | 5814028650 | 22500 | 22550 | 22550 | 22450 | 554 |
| 572 | 20241105 | 113900 | 5801570200 | 22500 | 22500 | 22550 | 22500 | 667 |
| 573 | 20241105 | 113800 | 5786557400 | 22550 | 22450 | 22550 | 22450 | 2203 |
| 574 | 20241105 | 113700 | 5736978950 | 22500 | 22450 | 22500 | 22450 | 848 |
| 575 | 20241105 | 113600 | 5717905750 | 22450 | 22450 | 22500 | 22450 | 375 |
| 576 | 20241105 | 113500 | 5709471700 | 22450 | 22500 | 22500 | 22450 | 573 |
| 577 | 20241105 | 113400 | 5696579750 | 22500 | 22500 | 22500 | 22500 | 319 |
| 578 | 20241105 | 113300 | 5689402250 | 22500 | 22500 | 22550 | 22450 | 507 |
| 579 | 20241105 | 113200 | 5677991800 | 22500 | 22500 | 22550 | 22450 | 4044 |
| 580 | 20241105 | 113100 | 5587045000 | 22450 | 22450 | 22500 | 22400 | 1090 |
| 581 | 20241105 | 113000 | 5562574750 | 22400 | 22450 | 22500 | 22400 | 122 |
| 582 | 20241105 | 112900 | 5559831900 | 22500 | 22500 | 22500 | 22400 | 796 |
| 583 | 20241105 | 112800 | 5541944200 | 22450 | 22400 | 22500 | 22400 | 724 |
| 584 | 20241105 | 112700 | 5525690350 | 22450 | 22450 | 22500 | 22400 | 1202 |
| 585 | 20241105 | 112600 | 5498708050 | 22500 | 22400 | 22500 | 22400 | 5607 |
| 586 | 20241105 | 112500 | 5372908750 | 22400 | 22400 | 22450 | 22350 | 537 |
| 587 | 20241105 | 112400 | 5360880350 | 22400 | 22350 | 22450 | 22350 | 4412 |
| 588 | 20241105 | 112300 | 5262053600 | 22400 | 22350 | 22400 | 22300 | 1821 |
| 589 | 20241105 | 112200 | 5221353650 | 22350 | 22350 | 22350 | 22300 | 304 |
| 590 | 20241105 | 112100 | 5214559300 | 22350 | 22350 | 22350 | 22300 | 361 |
| 591 | 20241105 | 112000 | 5206491700 | 22350 | 22300 | 22350 | 22300 | 676 |
| 592 | 20241105 | 111900 | 5191416750 | 22300 | 22250 | 22300 | 22250 | 518 |
| 593 | 20241105 | 111800 | 5179865950 | 22250 | 22250 | 22300 | 22250 | 516 |
| 594 | 20241105 | 111700 | 5168361800 | 22300 | 22250 | 22300 | 22250 | 1792 |
| 595 | 20241105 | 111600 | 5128473800 | 22250 | 22200 | 22250 | 22200 | 1378 |
| 596 | 20241105 | 111500 | 5097863450 | 22150 | 22200 | 22200 | 22150 | 1001 |
| 597 | 20241105 | 111400 | 5075641750 | 22200 | 22150 | 22200 | 22150 | 175 |
| 598 | 20241105 | 111300 | 5071756800 | 22200 | 22200 | 22200 | 22150 | 1504 |
| 599 | 20241105 | 111200 | 5038369550 | 22200 | 22200 | 22200 | 22150 | 191 |
| 600 | 20241105 | 111100 | 5034138600 | 22200 | 22200 | 22200 | 22150 | 1349 |
| 601 | 20241105 | 111000 | 5004191450 | 22200 | 22150 | 22200 | 22150 | 1063 |
| 602 | 20241105 | 110900 | 4980594150 | 22150 | 22200 | 22200 | 22150 | 133 |
| 603 | 20241105 | 110800 | 4977642200 | 22200 | 22200 | 22200 | 22200 | 317 |
| 604 | 20241105 | 110700 | 4970604800 | 22150 | 22200 | 22200 | 22150 | 5844 |
| 605 | 20241105 | 110600 | 4840902300 | 22200 | 22200 | 22200 | 22200 | 1349 |
| 606 | 20241105 | 110500 | 4810954500 | 22150 | 22200 | 22200 | 22150 | 46 |
| 607 | 20241105 | 110400 | 4809933800 | 22200 | 22150 | 22200 | 22150 | 1481 |
| 608 | 20241105 | 110300 | 4777056200 | 22200 | 22200 | 22200 | 22200 | 53 |
| 609 | 20241105 | 110200 | 4775879600 | 22200 | 22150 | 22200 | 22150 | 60 |
| 610 | 20241105 | 110100 | 4774549750 | 22200 | 22200 | 22200 | 22200 | 593 |
| 611 | 20241105 | 110000 | 4761385150 | 22200 | 22150 | 22200 | 22150 | 50 |
| 612 | 20241105 | 105900 | 4760276450 | 22200 | 22200 | 22200 | 22150 | 69 |
| 613 | 20241105 | 105800 | 4758745300 | 22200 | 22200 | 22200 | 22150 | 874 |
| 614 | 20241105 | 105700 | 4739373000 | 22150 | 22150 | 22200 | 22150 | 65 |
| 615 | 20241105 | 105600 | 4737932450 | 22150 | 22150 | 22150 | 22100 | 858 |
| 616 | 20241105 | 105500 | 4718929900 | 22150 | 22100 | 22150 | 22100 | 526 |
| 617 | 20241105 | 105400 | 4707282100 | 22150 | 22100 | 22150 | 22100 | 706 |
| 618 | 20241105 | 105300 | 4691646600 | 22100 | 22100 | 22150 | 22100 | 585 |
| 619 | 20241105 | 105200 | 4678691750 | 22150 | 22100 | 22150 | 22100 | 337 |
| 620 | 20241105 | 105100 | 4671228500 | 22150 | 22100 | 22150 | 22100 | 705 |
| 621 | 20241105 | 105000 | 4655618600 | 22150 | 22100 | 22150 | 22100 | 73 |
| 622 | 20241105 | 104900 | 4654004100 | 22150 | 22100 | 22150 | 22100 | 28 |
| 623 | 20241105 | 104800 | 4653385150 | 22100 | 22100 | 22150 | 22100 | 518 |
| 624 | 20241105 | 104700 | 4641930150 | 22150 | 22100 | 22150 | 22100 | 501 |
| 625 | 20241105 | 104600 | 4630852800 | 22100 | 22100 | 22100 | 22050 | 123 |
| 626 | 20241105 | 104500 | 4628136250 | 22050 | 22100 | 22150 | 22050 | 708 |
| 627 | 20241105 | 104400 | 4612492950 | 22100 | 22100 | 22100 | 22100 | 5424 |
| 628 | 20241105 | 104300 | 4492622550 | 22150 | 22100 | 22150 | 22100 | 441 |
| 629 | 20241105 | 104200 | 4482875800 | 22100 | 22150 | 22150 | 22100 | 381 |
| 630 | 20241105 | 104100 | 4474446850 | 22100 | 22150 | 22150 | 22100 | 367 |
| 631 | 20241105 | 104000 | 4466325950 | 22100 | 22200 | 22200 | 22100 | 9283 |
| 632 | 20241105 | 103900 | 4260709650 | 22150 | 22200 | 22200 | 22150 | 413 |
| 633 | 20241105 | 103800 | 4251543000 | 22150 | 22200 | 22200 | 22150 | 48 |
| 634 | 20241105 | 103700 | 4250478400 | 22150 | 22200 | 22200 | 22150 | 2503 |
| 635 | 20241105 | 103600 | 4194936400 | 22250 | 22200 | 22250 | 22200 | 360 |
| 636 | 20241105 | 103500 | 4186930000 | 22200 | 22200 | 22250 | 22200 | 34 |
| 637 | 20241105 | 103400 | 4186175000 | 22200 | 22200 | 22250 | 22200 | 334 |
| 638 | 20241105 | 103300 | 4178755650 | 22200 | 22200 | 22250 | 22200 | 1480 |
| 639 | 20241105 | 103200 | 4145850800 | 22200 | 22200 | 22200 | 22200 | 255 |
| 640 | 20241105 | 103100 | 4140189800 | 22200 | 22200 | 22250 | 22200 | 1372 |
| 641 | 20241105 | 103000 | 4109730650 | 22250 | 22250 | 22300 | 22250 | 3315 |
| 642 | 20241105 | 102900 | 4035962900 | 22300 | 22250 | 22300 | 22250 | 47 |
| 643 | 20241105 | 102800 | 4034916450 | 22300 | 22300 | 22300 | 22250 | 115 |
| 644 | 20241105 | 102700 | 4032356000 | 22300 | 22300 | 22300 | 22250 | 767 |
| 645 | 20241105 | 102600 | 4015253900 | 22300 | 22250 | 22300 | 22250 | 732 |
| 646 | 20241105 | 102500 | 3998957100 | 22250 | 22250 | 22250 | 22200 | 811 |
| 647 | 20241105 | 102400 | 3980912400 | 22250 | 22250 | 22250 | 22200 | 3743 |
| 648 | 20241105 | 102300 | 3897631150 | 22250 | 22250 | 22250 | 22200 | 635 |
| 649 | 20241105 | 102200 | 3883502450 | 22250 | 22250 | 22250 | 22200 | 179 |
| 650 | 20241105 | 102100 | 3879527800 | 22250 | 22250 | 22250 | 22200 | 74 |
| 651 | 20241105 | 102000 | 3877881400 | 22250 | 22250 | 22250 | 22200 | 382 |
| 652 | 20241105 | 101900 | 3869382450 | 22250 | 22250 | 22250 | 22200 | 488 |
| 653 | 20241105 | 101800 | 3858547450 | 22250 | 22250 | 22250 | 22200 | 630 |
| 654 | 20241105 | 101700 | 3844530500 | 22200 | 22200 | 22250 | 22200 | 336 |
| 655 | 20241105 | 101600 | 3837063000 | 22200 | 22300 | 22300 | 22200 | 10596 |
| 656 | 20241105 | 101500 | 3601699200 | 22300 | 22300 | 22300 | 22300 | 9 |
| 657 | 20241105 | 101400 | 3601498500 | 22250 | 22300 | 22300 | 22250 | 305 |
| 658 | 20241105 | 101300 | 3594697750 | 22300 | 22300 | 22300 | 22250 | 62 |
| 659 | 20241105 | 101200 | 3593315250 | 22300 | 22300 | 22300 | 22250 | 4219 |
| 660 | 20241105 | 101100 | 3499257850 | 22350 | 22300 | 22350 | 22300 | 444 |
| 661 | 20241105 | 101000 | 3489337300 | 22300 | 22300 | 22350 | 22300 | 126 |
| 662 | 20241105 | 100900 | 3486522500 | 22350 | 22350 | 22350 | 22300 | 2449 |
| 663 | 20241105 | 100800 | 3431870550 | 22350 | 22400 | 22400 | 22350 | 570 |
| 664 | 20241105 | 100700 | 3419103350 | 22400 | 22350 | 22400 | 22350 | 2033 |
| 665 | 20241105 | 100600 | 3373582250 | 22400 | 22350 | 22400 | 22350 | 136 |
| 666 | 20241105 | 100500 | 3370542200 | 22400 | 22400 | 22400 | 22300 | 819 |
| 667 | 20241105 | 100400 | 3352229050 | 22400 | 22300 | 22400 | 22300 | 2879 |
| 668 | 20241105 | 100300 | 3287885600 | 22300 | 22300 | 22350 | 22250 | 17862 |
| 669 | 20241105 | 100200 | 2889683950 | 22300 | 22250 | 22300 | 22200 | 1491 |
| 670 | 20241105 | 100100 | 2856534950 | 22250 | 22200 | 22250 | 22200 | 146 |
| 671 | 20241105 | 100000 | 2853292300 | 22200 | 22200 | 22250 | 22200 | 66 |
| 672 | 20241105 | 095900 | 2851826900 | 22200 | 22250 | 22250 | 22200 | 1190 |
| 673 | 20241105 | 095800 | 2825400000 | 22250 | 22200 | 22250 | 22200 | 710 |
| 674 | 20241105 | 095700 | 2809622550 | 22200 | 22250 | 22250 | 22200 | 117 |
| 675 | 20241105 | 095600 | 2807023150 | 22250 | 22200 | 22250 | 22200 | 1698 |
| 676 | 20241105 | 095500 | 2769327300 | 22200 | 22200 | 22250 | 22200 | 4005 |
| 677 | 20241105 | 095400 | 2680416100 | 22200 | 22200 | 22250 | 22200 | 937 |
| 678 | 20241105 | 095300 | 2659614550 | 22200 | 22250 | 22250 | 22200 | 4915 |
| 679 | 20241105 | 095200 | 2550500900 | 22250 | 22250 | 22250 | 22200 | 915 |
| 680 | 20241105 | 095100 | 2530172800 | 22250 | 22250 | 22250 | 22200 | 752 |
| 681 | 20241105 | 095000 | 2513441350 | 22250 | 22250 | 22250 | 22200 | 28 |
| 682 | 20241105 | 094900 | 2512818800 | 22200 | 22250 | 22250 | 22200 | 800 |
| 683 | 20241105 | 094800 | 2495020000 | 22200 | 22250 | 22250 | 22200 | 583 |
| 684 | 20241105 | 094700 | 2482076850 | 22250 | 22250 | 22250 | 22200 | 33 |
| 685 | 20241105 | 094600 | 2481343200 | 22250 | 22250 | 22250 | 22200 | 361 |
| 686 | 20241105 | 094500 | 2473311250 | 22250 | 22200 | 22250 | 22200 | 45 |
| 687 | 20241105 | 094400 | 2472311050 | 22200 | 22250 | 22250 | 22200 | 1611 |
| 688 | 20241105 | 094300 | 2436513800 | 22250 | 22250 | 22250 | 22250 | 463 |
| 689 | 20241105 | 094200 | 2426212050 | 22300 | 22250 | 22300 | 22200 | 987 |
| 690 | 20241105 | 094100 | 2404278750 | 22250 | 22300 | 22300 | 22250 | 783 |
| 691 | 20241105 | 094000 | 2386855650 | 22250 | 22250 | 22250 | 22200 | 1802 |
| 692 | 20241105 | 093900 | 2346778550 | 22250 | 22300 | 22300 | 22200 | 5544 |
| 693 | 20241105 | 093800 | 2223455700 | 22300 | 22350 | 22350 | 22300 | 3218 |
| 694 | 20241105 | 093700 | 2151693600 | 22300 | 22350 | 22350 | 22300 | 1820 |
| 695 | 20241105 | 093600 | 2111052150 | 22350 | 22350 | 22350 | 22300 | 213 |
| 696 | 20241105 | 093500 | 2106293000 | 22350 | 22350 | 22350 | 22300 | 292 |
| 697 | 20241105 | 093400 | 2099780300 | 22350 | 22350 | 22350 | 22350 | 387 |
| 698 | 20241105 | 093300 | 2091130850 | 22350 | 22350 | 22350 | 22300 | 93 |
| 699 | 20241105 | 093200 | 2089053850 | 22300 | 22350 | 22350 | 22300 | 64 |
| 700 | 20241105 | 093100 | 2087625350 | 22350 | 22350 | 22350 | 22300 | 1386 |
| 701 | 20241105 | 093000 | 2056673600 | 22350 | 22350 | 22350 | 22300 | 78 |
| 702 | 20241105 | 092900 | 2054931650 | 22300 | 22350 | 22350 | 22300 | 480 |
| 703 | 20241105 | 092800 | 2044214300 | 22350 | 22350 | 22350 | 22350 | 271 |
| 704 | 20241105 | 092700 | 2038157450 | 22350 | 22400 | 22400 | 22300 | 3911 |
| 705 | 20241105 | 092600 | 1950774650 | 22400 | 22400 | 22400 | 22350 | 215 |
| 706 | 20241105 | 092500 | 1945961500 | 22400 | 22400 | 22400 | 22350 | 577 |
| 707 | 20241105 | 092400 | 1933038250 | 22350 | 22400 | 22400 | 22350 | 1468 |
| 708 | 20241105 | 092300 | 1900175300 | 22400 | 22350 | 22400 | 22350 | 430 |
| 709 | 20241105 | 092200 | 1890546500 | 22350 | 22400 | 22400 | 22350 | 2303 |
| 710 | 20241105 | 092100 | 1839073200 | 22400 | 22400 | 22400 | 22350 | 2555 |
| 711 | 20241105 | 092000 | 1781841700 | 22400 | 22350 | 22400 | 22350 | 447 |
| 712 | 20241105 | 091900 | 1771848600 | 22300 | 22300 | 22400 | 22300 | 3407 |
| 713 | 20241105 | 091800 | 1695768100 | 22300 | 22300 | 22300 | 22250 | 2538 |
| 714 | 20241105 | 091700 | 1639171550 | 22300 | 22250 | 22300 | 22250 | 360 |
| 715 | 20241105 | 091600 | 1631148550 | 22300 | 22300 | 22300 | 22300 | 87 |
| 716 | 20241105 | 091500 | 1629208450 | 22250 | 22300 | 22300 | 22250 | 1765 |
| 717 | 20241105 | 091400 | 1589922850 | 22250 | 22250 | 22250 | 22250 | 1864 |
| 718 | 20241105 | 091300 | 1548448850 | 22250 | 22300 | 22300 | 22200 | 2569 |
| 719 | 20241105 | 091200 | 1491282950 | 22250 | 22250 | 22300 | 22200 | 3520 |
| 720 | 20241105 | 091100 | 1412962950 | 22200 | 22250 | 22250 | 22200 | 1274 |
| 721 | 20241105 | 091000 | 1384677900 | 22250 | 22250 | 22300 | 22200 | 2724 |
| 722 | 20241105 | 090900 | 1324064300 | 22250 | 22300 | 22300 | 22250 | 4264 |
| 723 | 20241105 | 090800 | 1229180200 | 22250 | 22250 | 22250 | 22200 | 2908 |
| 724 | 20241105 | 090700 | 1164477950 | 22300 | 22350 | 22350 | 22300 | 2225 |
| 725 | 20241105 | 090600 | 1114809900 | 22350 | 22250 | 22350 | 22250 | 921 |
| 726 | 20241105 | 090500 | 1094234850 | 22250 | 22250 | 22250 | 22200 | 1639 |
| 727 | 20241105 | 090400 | 1057767550 | 22250 | 22200 | 22300 | 22150 | 4016 |
| 728 | 20241105 | 090300 | 968646950 | 22200 | 22150 | 22400 | 22100 | 6882 |
| 729 | 20241105 | 090200 | 815889600 | 22200 | 22100 | 22250 | 22100 | 4931 |
| 730 | 20241105 | 090100 | 706459150 | 22150 | 22200 | 22250 | 22100 | 10132 |
| 731 | 20241105 | 090000 | 481549850 | 22200 | 22350 | 22350 | 22150 | 21594 |