40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 3 | 20241209 | 211900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241209 | 211800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241209 | 211700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241209 | 211600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241209 | 211500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241209 | 211400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241209 | 211300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241209 | 211200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241209 | 211100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241209 | 211000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241209 | 210900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241209 | 210800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241209 | 210700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241209 | 210600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241209 | 210500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241209 | 210400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241209 | 210300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241209 | 210200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241209 | 210100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241209 | 210000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241209 | 205900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241209 | 205800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241209 | 205700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241209 | 205600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241209 | 205500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241209 | 205400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241209 | 205300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241209 | 205200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241209 | 205100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241209 | 205000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 33 | 20241209 | 204900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241209 | 204800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241209 | 204700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241209 | 204600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241209 | 204500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241209 | 204400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241209 | 204300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241209 | 204200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241209 | 204100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241209 | 204000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241209 | 203900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241209 | 203800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241209 | 203700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241209 | 203600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241209 | 203500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241209 | 203400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241209 | 203300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241209 | 203200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241209 | 203100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241209 | 203000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241209 | 202900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241209 | 202800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241209 | 202700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241209 | 202600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241209 | 202500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241209 | 202400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241209 | 202300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241209 | 202200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241209 | 202100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241209 | 202000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 63 | 20241209 | 201900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241209 | 201800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241209 | 201700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241209 | 201600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241209 | 201500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241209 | 201400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241209 | 201300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241209 | 201200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241209 | 201100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241209 | 201000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241209 | 200900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241209 | 200800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241209 | 200700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241209 | 200600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241209 | 200500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241209 | 200400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241209 | 200300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241209 | 200200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241209 | 200100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241209 | 200000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241209 | 195900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241209 | 195800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241209 | 195700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241209 | 195600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241209 | 195500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241209 | 195400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241209 | 195300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241209 | 195200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241209 | 195100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241209 | 195000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 93 | 20241209 | 194900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241209 | 194800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241209 | 194700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241209 | 194600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241209 | 194500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241209 | 194400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241209 | 194300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241209 | 194200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241209 | 194100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241209 | 194000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241209 | 193900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241209 | 193800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241209 | 193700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241209 | 193600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241209 | 193500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241209 | 193400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241209 | 193300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241209 | 193200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241209 | 193100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241209 | 193000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241209 | 192900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241209 | 192800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241209 | 192700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241209 | 192600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241209 | 192500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241209 | 192400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241209 | 192300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241209 | 192200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241209 | 192100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241209 | 192000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 123 | 20241209 | 191900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241209 | 191800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241209 | 191700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241209 | 191600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241209 | 191500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241209 | 191400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241209 | 191300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241209 | 191200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241209 | 191100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241209 | 191000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241209 | 190900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241209 | 190800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241209 | 190700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241209 | 190600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241209 | 190500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241209 | 190400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241209 | 190300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241209 | 190200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241209 | 190100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241209 | 190000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241209 | 185900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241209 | 185800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241209 | 185700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241209 | 185600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241209 | 185500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241209 | 185400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241209 | 185300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241209 | 185200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241209 | 185100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241209 | 185000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 153 | 20241209 | 184900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241209 | 184800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241209 | 184700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241209 | 184600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241209 | 184500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241209 | 184400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241209 | 184300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241209 | 184200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241209 | 184100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241209 | 184000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241209 | 183900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241209 | 183800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241209 | 183700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241209 | 183600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241209 | 183500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241209 | 183400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241209 | 183300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241209 | 183200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241209 | 183100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241209 | 183000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241209 | 182900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241209 | 182800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241209 | 182700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241209 | 182600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241209 | 182500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241209 | 182400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241209 | 182300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241209 | 182200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241209 | 182100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241209 | 182000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 183 | 20241209 | 181900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241209 | 181800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241209 | 181700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241209 | 181600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241209 | 181500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241209 | 181400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241209 | 181300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241209 | 181200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241209 | 181100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241209 | 181000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241209 | 180900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241209 | 180800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241209 | 180700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241209 | 180600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241209 | 180500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241209 | 180400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241209 | 180300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241209 | 180200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241209 | 180100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241209 | 180000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241209 | 175900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241209 | 175800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241209 | 175700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241209 | 175600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241209 | 175500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241209 | 175400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241209 | 175300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241209 | 175200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241209 | 175100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241209 | 175000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 213 | 20241209 | 174900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241209 | 174800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241209 | 174700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241209 | 174600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241209 | 174500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241209 | 174400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241209 | 174300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241209 | 174200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241209 | 174100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241209 | 174000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241209 | 173900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241209 | 173800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241209 | 173700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241209 | 173600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241209 | 173500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241209 | 173400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241209 | 173300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241209 | 173200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241209 | 173100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241209 | 173000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241209 | 172900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241209 | 172800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241209 | 172700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241209 | 172600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241209 | 172500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241209 | 172400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241209 | 172300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241209 | 172200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241209 | 172100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241209 | 172000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 243 | 20241209 | 171900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241209 | 171800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241209 | 171700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241209 | 171600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241209 | 171500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241209 | 171400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241209 | 171300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241209 | 171200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241209 | 171100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241209 | 171000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241209 | 170900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241209 | 170800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241209 | 170700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241209 | 170600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241209 | 170500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241209 | 170400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241209 | 170300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241209 | 170200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241209 | 170100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241209 | 170000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241209 | 165900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241209 | 165800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241209 | 165700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241209 | 165600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241209 | 165500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241209 | 165400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241209 | 165300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241209 | 165200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241209 | 165100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241209 | 165000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 273 | 20241209 | 164900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241209 | 164800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241209 | 164700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241209 | 164600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241209 | 164500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241209 | 164400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241209 | 164300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241209 | 164200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241209 | 164100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241209 | 164000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241209 | 163900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241209 | 163800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241209 | 163700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241209 | 163600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241209 | 163500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241209 | 163400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241209 | 163300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241209 | 163200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241209 | 163100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241209 | 163000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241209 | 162900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241209 | 162800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241209 | 162700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241209 | 162600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241209 | 162500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241209 | 162400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241209 | 162300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241209 | 162200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241209 | 162100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241209 | 162000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 303 | 20241209 | 161900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241209 | 161800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241209 | 161700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241209 | 161600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241209 | 161500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241209 | 161400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241209 | 161300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241209 | 161200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241209 | 161100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241209 | 161000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241209 | 160900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241209 | 160800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241209 | 160700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241209 | 160600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20241209 | 160500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20241209 | 160400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20241209 | 160300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20241209 | 160200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20241209 | 160100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20241209 | 160000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20241209 | 155900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20241209 | 155800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20241209 | 155700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20241209 | 155600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20241209 | 155500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20241209 | 155400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20241209 | 155300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20241209 | 155200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20241209 | 155100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20241209 | 155000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 333 | 20241209 | 154900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20241209 | 154800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 335 | 20241209 | 154700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 336 | 20241209 | 154600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 337 | 20241209 | 154500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 338 | 20241209 | 154400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 339 | 20241209 | 154300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 340 | 20241209 | 154200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 341 | 20241209 | 154100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 342 | 20241209 | 154000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 343 | 20241209 | 153900 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 344 | 20241209 | 153800 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 345 | 20241209 | 153700 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 346 | 20241209 | 153600 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 347 | 20241209 | 153500 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 348 | 20241209 | 153400 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 349 | 20241209 | 153300 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 350 | 20241209 | 153200 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20241209 | 153100 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20241209 | 153000 | 27973700200 | 22700 | 22700 | 22700 | 22700 | 60086 |
| 353 | 20241209 | 152900 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20241209 | 152800 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20241209 | 152700 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20241209 | 152600 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20241209 | 152500 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20241209 | 152400 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20241209 | 152300 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20241209 | 152200 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20241209 | 152100 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20241209 | 152000 | 26609748000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 363 | 20241209 | 151900 | 26609748000 | 22900 | 22850 | 22900 | 22800 | 3436 |
| 364 | 20241209 | 151800 | 26531201500 | 22850 | 22800 | 22850 | 22750 | 5714 |
| 365 | 20241209 | 151700 | 26400858100 | 22800 | 22800 | 22800 | 22750 | 3031 |
| 366 | 20241209 | 151600 | 26331840800 | 22800 | 22750 | 22800 | 22750 | 1576 |
| 367 | 20241209 | 151500 | 26295920900 | 22800 | 22800 | 22800 | 22750 | 1206 |
| 368 | 20241209 | 151400 | 26268469700 | 22800 | 22800 | 22800 | 22750 | 378 |
| 369 | 20241209 | 151300 | 26259862150 | 22750 | 22800 | 22800 | 22700 | 7801 |
| 370 | 20241209 | 151200 | 26082577700 | 22800 | 22800 | 22800 | 22700 | 5695 |
| 371 | 20241209 | 151100 | 25953016900 | 22750 | 22750 | 22800 | 22750 | 1058 |
| 372 | 20241209 | 151000 | 25928929850 | 22800 | 22850 | 22850 | 22750 | 4618 |
| 373 | 20241209 | 150900 | 25823634450 | 22800 | 22800 | 22850 | 22800 | 2610 |
| 374 | 20241209 | 150800 | 25764108500 | 22850 | 22850 | 22850 | 22800 | 1383 |
| 375 | 20241209 | 150700 | 25732518750 | 22800 | 22900 | 22900 | 22800 | 4585 |
| 376 | 20241209 | 150600 | 25627746700 | 22850 | 22850 | 22900 | 22850 | 840 |
| 377 | 20241209 | 150500 | 25608532950 | 22850 | 22950 | 22950 | 22850 | 8395 |
| 378 | 20241209 | 150400 | 25416282550 | 22950 | 22950 | 22950 | 22900 | 5771 |
| 379 | 20241209 | 150300 | 25283848750 | 22950 | 22900 | 22950 | 22900 | 1016 |
| 380 | 20241209 | 150200 | 25260542550 | 22950 | 22900 | 22950 | 22850 | 7366 |
| 381 | 20241209 | 150100 | 25091878900 | 22900 | 22900 | 22900 | 22850 | 3475 |
| 382 | 20241209 | 150000 | 25012302250 | 22900 | 22850 | 22900 | 22850 | 2207 |
| 383 | 20241209 | 145900 | 24961764850 | 22850 | 22900 | 22900 | 22850 | 507 |
| 384 | 20241209 | 145800 | 24950169550 | 22900 | 22900 | 22900 | 22850 | 601 |
| 385 | 20241209 | 145700 | 24936412750 | 22900 | 22850 | 22900 | 22850 | 757 |
| 386 | 20241209 | 145600 | 24919106050 | 22850 | 22900 | 22900 | 22850 | 267 |
| 387 | 20241209 | 145500 | 24912995100 | 22850 | 22850 | 22900 | 22850 | 823 |
| 388 | 20241209 | 145400 | 24894174050 | 22850 | 22850 | 22900 | 22850 | 819 |
| 389 | 20241209 | 145300 | 24875446850 | 22850 | 22850 | 22900 | 22850 | 1121 |
| 390 | 20241209 | 145200 | 24849797900 | 22850 | 22900 | 22900 | 22850 | 729 |
| 391 | 20241209 | 145100 | 24833126750 | 22900 | 22850 | 22900 | 22850 | 3671 |
| 392 | 20241209 | 145000 | 24749209800 | 22850 | 22850 | 22900 | 22800 | 3128 |
| 393 | 20241209 | 144900 | 24677740850 | 22850 | 22800 | 22850 | 22800 | 1273 |
| 394 | 20241209 | 144800 | 24648709900 | 22850 | 22800 | 22850 | 22800 | 279 |
| 395 | 20241209 | 144700 | 24642335250 | 22850 | 22850 | 22900 | 22800 | 1870 |
| 396 | 20241209 | 144600 | 24599610700 | 22850 | 22900 | 22900 | 22850 | 798 |
| 397 | 20241209 | 144500 | 24581360900 | 22850 | 22850 | 22900 | 22850 | 2504 |
| 398 | 20241209 | 144400 | 24524131850 | 22900 | 22900 | 22900 | 22850 | 222 |
| 399 | 20241209 | 144300 | 24519049750 | 22850 | 22900 | 22900 | 22850 | 311 |
| 400 | 20241209 | 144200 | 24511930500 | 22850 | 22850 | 22900 | 22850 | 182 |
| 401 | 20241209 | 144100 | 24507765000 | 22900 | 22850 | 22900 | 22850 | 480 |
| 402 | 20241209 | 144000 | 24496784500 | 22900 | 22850 | 22950 | 22800 | 7524 |
| 403 | 20241209 | 143900 | 24324722650 | 22850 | 22800 | 22850 | 22800 | 510 |
| 404 | 20241209 | 143800 | 24313085100 | 22800 | 22800 | 22850 | 22800 | 520 |
| 405 | 20241209 | 143700 | 24301212150 | 22850 | 22900 | 22900 | 22800 | 2630 |
| 406 | 20241209 | 143600 | 24241122400 | 22850 | 22900 | 22900 | 22850 | 2233 |
| 407 | 20241209 | 143500 | 24190087700 | 22850 | 22900 | 22950 | 22850 | 1571 |
| 408 | 20241209 | 143400 | 24154107600 | 22950 | 22900 | 22950 | 22900 | 1747 |
| 409 | 20241209 | 143300 | 24114090050 | 22900 | 22900 | 22900 | 22850 | 1026 |
| 410 | 20241209 | 143200 | 24090605600 | 22900 | 23000 | 23000 | 22900 | 2161 |
| 411 | 20241209 | 143100 | 24041045300 | 23000 | 23000 | 23000 | 22950 | 2869 |
| 412 | 20241209 | 143000 | 23975183200 | 23000 | 23000 | 23000 | 22950 | 493 |
| 413 | 20241209 | 142900 | 23963851500 | 22950 | 23000 | 23000 | 22950 | 2058 |
| 414 | 20241209 | 142800 | 23916611450 | 23000 | 23050 | 23050 | 22950 | 8520 |
| 415 | 20241209 | 142700 | 23720641450 | 23050 | 23000 | 23050 | 22950 | 10301 |
| 416 | 20241209 | 142600 | 23483649150 | 22950 | 23000 | 23000 | 22950 | 3980 |
| 417 | 20241209 | 142500 | 23392116850 | 23000 | 23000 | 23000 | 22950 | 2365 |
| 418 | 20241209 | 142400 | 23337729050 | 22950 | 22900 | 23000 | 22850 | 15711 |
| 419 | 20241209 | 142300 | 22977640550 | 22900 | 22900 | 22900 | 22850 | 6331 |
| 420 | 20241209 | 142200 | 22832689450 | 22900 | 22900 | 22900 | 22850 | 1102 |
| 421 | 20241209 | 142100 | 22807458800 | 22900 | 22900 | 22900 | 22850 | 945 |
| 422 | 20241209 | 142000 | 22785846950 | 22900 | 22900 | 22900 | 22850 | 867 |
| 423 | 20241209 | 141900 | 22765998500 | 22850 | 22900 | 22900 | 22850 | 1323 |
| 424 | 20241209 | 141800 | 22735701850 | 22850 | 22850 | 22900 | 22800 | 6853 |
| 425 | 20241209 | 141700 | 22579145300 | 22850 | 22850 | 22850 | 22800 | 534 |
| 426 | 20241209 | 141600 | 22566954300 | 22850 | 22850 | 22850 | 22800 | 282 |
| 427 | 20241209 | 141500 | 22560511650 | 22850 | 22850 | 22850 | 22800 | 189 |
| 428 | 20241209 | 141400 | 22556195700 | 22850 | 22850 | 22850 | 22800 | 446 |
| 429 | 20241209 | 141300 | 22546006750 | 22850 | 22850 | 22850 | 22800 | 233 |
| 430 | 20241209 | 141200 | 22540683700 | 22850 | 22850 | 22850 | 22800 | 340 |
| 431 | 20241209 | 141100 | 22532921000 | 22850 | 22850 | 22850 | 22850 | 6324 |
| 432 | 20241209 | 141000 | 22388417600 | 22900 | 22900 | 22900 | 22850 | 1549 |
| 433 | 20241209 | 140900 | 22353010150 | 22850 | 22900 | 22900 | 22850 | 779 |
| 434 | 20241209 | 140800 | 22335196200 | 22850 | 22900 | 22900 | 22850 | 276 |
| 435 | 20241209 | 140700 | 22328883650 | 22900 | 22900 | 22900 | 22850 | 813 |
| 436 | 20241209 | 140600 | 22310293750 | 22900 | 22850 | 22900 | 22850 | 1220 |
| 437 | 20241209 | 140500 | 22282406600 | 22900 | 22850 | 22900 | 22850 | 295 |
| 438 | 20241209 | 140400 | 22275655000 | 22900 | 22900 | 22900 | 22850 | 630 |
| 439 | 20241209 | 140300 | 22261250050 | 22850 | 22900 | 22900 | 22850 | 10701 |
| 440 | 20241209 | 140200 | 22016721500 | 22900 | 22900 | 22900 | 22850 | 425 |
| 441 | 20241209 | 140100 | 22007000200 | 22900 | 22900 | 22900 | 22850 | 884 |
| 442 | 20241209 | 140000 | 21986759850 | 22900 | 22900 | 22900 | 22850 | 251 |
| 443 | 20241209 | 135900 | 21981013650 | 22900 | 22900 | 22900 | 22900 | 439 |
| 444 | 20241209 | 135800 | 21970960550 | 22900 | 22900 | 22900 | 22850 | 365 |
| 445 | 20241209 | 135700 | 21962606500 | 22850 | 22900 | 22900 | 22850 | 1322 |
| 446 | 20241209 | 135600 | 21932352800 | 22900 | 22900 | 22900 | 22850 | 438 |
| 447 | 20241209 | 135500 | 21922324250 | 22900 | 22900 | 22900 | 22850 | 276 |
| 448 | 20241209 | 135400 | 21916005850 | 22850 | 22900 | 22900 | 22850 | 732 |
| 449 | 20241209 | 135300 | 21899245000 | 22900 | 22900 | 22900 | 22850 | 422 |
| 450 | 20241209 | 135200 | 21889595000 | 22900 | 22900 | 22900 | 22850 | 761 |
| 451 | 20241209 | 135100 | 21872194950 | 22900 | 22900 | 22900 | 22850 | 428 |
| 452 | 20241209 | 135000 | 21862404900 | 22850 | 22900 | 22900 | 22850 | 401 |
| 453 | 20241209 | 134900 | 21853231550 | 22900 | 22900 | 22900 | 22850 | 354 |
| 454 | 20241209 | 134800 | 21845132050 | 22900 | 22900 | 22900 | 22850 | 739 |
| 455 | 20241209 | 134700 | 21828235400 | 22850 | 22900 | 22900 | 22850 | 2954 |
| 456 | 20241209 | 134600 | 21760728100 | 22900 | 22950 | 22950 | 22850 | 3254 |
| 457 | 20241209 | 134500 | 21686216500 | 22950 | 22850 | 22950 | 22850 | 4642 |
| 458 | 20241209 | 134400 | 21579911950 | 22900 | 22900 | 22900 | 22850 | 274 |
| 459 | 20241209 | 134300 | 21573639350 | 22900 | 22900 | 22900 | 22900 | 593 |
| 460 | 20241209 | 134200 | 21560059650 | 22900 | 22900 | 22900 | 22850 | 390 |
| 461 | 20241209 | 134100 | 21551139150 | 22900 | 22900 | 22900 | 22850 | 468 |
| 462 | 20241209 | 134000 | 21540430650 | 22900 | 22900 | 22900 | 22850 | 404 |
| 463 | 20241209 | 133900 | 21531189650 | 22850 | 22900 | 22900 | 22850 | 1085 |
| 464 | 20241209 | 133800 | 21506383600 | 22900 | 22850 | 22900 | 22850 | 221 |
| 465 | 20241209 | 133700 | 21501326650 | 22850 | 22900 | 22900 | 22850 | 623 |
| 466 | 20241209 | 133600 | 21487078900 | 22900 | 22850 | 22900 | 22850 | 939 |
| 467 | 20241209 | 133500 | 21465615350 | 22900 | 22900 | 22900 | 22900 | 302 |
| 468 | 20241209 | 133400 | 21458699550 | 22900 | 22950 | 22950 | 22850 | 2636 |
| 469 | 20241209 | 133300 | 21398348200 | 22950 | 22850 | 22950 | 22850 | 1875 |
| 470 | 20241209 | 133200 | 21355400550 | 22850 | 22850 | 22900 | 22850 | 305 |
| 471 | 20241209 | 133100 | 21348424100 | 22900 | 22950 | 22950 | 22850 | 5884 |
| 472 | 20241209 | 133000 | 21213693750 | 22900 | 22950 | 22950 | 22900 | 281 |
| 473 | 20241209 | 132900 | 21207249000 | 22950 | 22900 | 22950 | 22900 | 2023 |
| 474 | 20241209 | 132800 | 21160886450 | 22950 | 22950 | 22950 | 22900 | 867 |
| 475 | 20241209 | 132700 | 21141005600 | 22900 | 22900 | 22950 | 22900 | 622 |
| 476 | 20241209 | 132600 | 21126744550 | 22950 | 22900 | 22950 | 22900 | 374 |
| 477 | 20241209 | 132500 | 21118164950 | 22950 | 22950 | 22950 | 22900 | 489 |
| 478 | 20241209 | 132400 | 21106959950 | 22900 | 22900 | 22950 | 22900 | 416 |
| 479 | 20241209 | 132300 | 21097428550 | 22900 | 22950 | 22950 | 22900 | 644 |
| 480 | 20241209 | 132200 | 21082671050 | 22950 | 22950 | 22950 | 22900 | 982 |
| 481 | 20241209 | 132100 | 21060175650 | 22950 | 22950 | 23000 | 22900 | 891 |
| 482 | 20241209 | 132000 | 21039737600 | 22900 | 23000 | 23050 | 22900 | 6122 |
| 483 | 20241209 | 131900 | 20898949700 | 23000 | 23000 | 23000 | 22950 | 1335 |
| 484 | 20241209 | 131800 | 20868261750 | 22950 | 22900 | 22950 | 22900 | 4039 |
| 485 | 20241209 | 131700 | 20775660950 | 22850 | 22850 | 22900 | 22850 | 1080 |
| 486 | 20241209 | 131600 | 20750930300 | 22900 | 22900 | 22900 | 22850 | 690 |
| 487 | 20241209 | 131500 | 20735131100 | 22900 | 22850 | 22900 | 22850 | 1365 |
| 488 | 20241209 | 131400 | 20703933950 | 22850 | 22900 | 22900 | 22850 | 1003 |
| 489 | 20241209 | 131300 | 20681001800 | 22850 | 22900 | 22900 | 22800 | 1213 |
| 490 | 20241209 | 131200 | 20653280600 | 22900 | 22800 | 22900 | 22800 | 1283 |
| 491 | 20241209 | 131100 | 20623980450 | 22800 | 22850 | 22850 | 22800 | 4460 |
| 492 | 20241209 | 131000 | 20522100250 | 22850 | 22850 | 22850 | 22800 | 291 |
| 493 | 20241209 | 130900 | 20515458000 | 22850 | 22850 | 22850 | 22800 | 768 |
| 494 | 20241209 | 130800 | 20497941700 | 22850 | 22800 | 22850 | 22800 | 129 |
| 495 | 20241209 | 130700 | 20494994850 | 22800 | 22800 | 22850 | 22800 | 5502 |
| 496 | 20241209 | 130600 | 20369398250 | 22800 | 22750 | 22800 | 22750 | 1651 |
| 497 | 20241209 | 130500 | 20331837700 | 22750 | 22750 | 22750 | 22700 | 2046 |
| 498 | 20241209 | 130400 | 20285377750 | 22750 | 22750 | 22750 | 22700 | 439 |
| 499 | 20241209 | 130300 | 20275406400 | 22750 | 22700 | 22800 | 22700 | 9032 |
| 500 | 20241209 | 130200 | 20070003050 | 22700 | 22650 | 22700 | 22650 | 2578 |
| 501 | 20241209 | 130100 | 20011489750 | 22700 | 22750 | 22750 | 22700 | 3369 |
| 502 | 20241209 | 130000 | 19935009600 | 22750 | 22750 | 22750 | 22700 | 1127 |
| 503 | 20241209 | 125900 | 19909394200 | 22750 | 22750 | 22750 | 22700 | 339 |
| 504 | 20241209 | 125800 | 19901692750 | 22750 | 22700 | 22750 | 22700 | 578 |
| 505 | 20241209 | 125700 | 19888551150 | 22750 | 22700 | 22750 | 22700 | 1285 |
| 506 | 20241209 | 125600 | 19859350950 | 22700 | 22750 | 22750 | 22700 | 406 |
| 507 | 20241209 | 125500 | 19850127600 | 22750 | 22700 | 22750 | 22700 | 687 |
| 508 | 20241209 | 125400 | 19834524850 | 22700 | 22700 | 22750 | 22650 | 2972 |
| 509 | 20241209 | 125300 | 19767135550 | 22700 | 22650 | 22700 | 22650 | 8455 |
| 510 | 20241209 | 125200 | 19575442550 | 22700 | 22700 | 22700 | 22650 | 4837 |
| 511 | 20241209 | 125100 | 19465857100 | 22700 | 22700 | 22700 | 22650 | 867 |
| 512 | 20241209 | 125000 | 19446211450 | 22700 | 22700 | 22700 | 22650 | 787 |
| 513 | 20241209 | 124900 | 19428351550 | 22700 | 22750 | 22750 | 22700 | 1476 |
| 514 | 20241209 | 124800 | 19394836950 | 22750 | 22700 | 22750 | 22700 | 600 |
| 515 | 20241209 | 124700 | 19381197100 | 22700 | 22750 | 22750 | 22650 | 2122 |
| 516 | 20241209 | 124600 | 19333015100 | 22700 | 22750 | 22750 | 22700 | 1484 |
| 517 | 20241209 | 124500 | 19299318450 | 22750 | 22750 | 22800 | 22700 | 1980 |
| 518 | 20241209 | 124400 | 19254273250 | 22750 | 22800 | 22800 | 22750 | 1874 |
| 519 | 20241209 | 124300 | 19211637100 | 22750 | 22800 | 22800 | 22750 | 741 |
| 520 | 20241209 | 124200 | 19194773850 | 22750 | 22800 | 22850 | 22750 | 1664 |
| 521 | 20241209 | 124100 | 19156886650 | 22800 | 22800 | 22850 | 22800 | 598 |
| 522 | 20241209 | 124000 | 19143247300 | 22800 | 22800 | 22850 | 22750 | 1321 |
| 523 | 20241209 | 123900 | 19113127850 | 22750 | 22800 | 22800 | 22750 | 753 |
| 524 | 20241209 | 123800 | 19095961500 | 22800 | 22800 | 22800 | 22800 | 181 |
| 525 | 20241209 | 123700 | 19091834700 | 22800 | 22800 | 22800 | 22750 | 353 |
| 526 | 20241209 | 123600 | 19083797400 | 22750 | 22850 | 22850 | 22750 | 835 |
| 527 | 20241209 | 123500 | 19064783050 | 22800 | 22750 | 22800 | 22700 | 3892 |
| 528 | 20241209 | 123400 | 18976149400 | 22750 | 22800 | 22800 | 22700 | 1961 |
| 529 | 20241209 | 123300 | 18931532550 | 22800 | 22800 | 22800 | 22800 | 85 |
| 530 | 20241209 | 123200 | 18929594550 | 22800 | 22800 | 22800 | 22750 | 463 |
| 531 | 20241209 | 123100 | 18919038300 | 22800 | 22800 | 22800 | 22750 | 4873 |
| 532 | 20241209 | 123000 | 18808156900 | 22800 | 22800 | 22800 | 22750 | 205 |
| 533 | 20241209 | 122900 | 18803485450 | 22800 | 22800 | 22800 | 22750 | 880 |
| 534 | 20241209 | 122800 | 18783431450 | 22750 | 22750 | 22750 | 22700 | 4991 |
| 535 | 20241209 | 122700 | 18669983550 | 22700 | 22750 | 22750 | 22700 | 950 |
| 536 | 20241209 | 122600 | 18648412400 | 22750 | 22700 | 22750 | 22700 | 1759 |
| 537 | 20241209 | 122500 | 18608450500 | 22700 | 22750 | 22750 | 22700 | 2023 |
| 538 | 20241209 | 122400 | 18562523700 | 22750 | 22700 | 22750 | 22700 | 2047 |
| 539 | 20241209 | 122300 | 18515998500 | 22700 | 22750 | 22750 | 22700 | 6836 |
| 540 | 20241209 | 122200 | 18360817300 | 22750 | 22800 | 22800 | 22700 | 3397 |
| 541 | 20241209 | 122100 | 18283534850 | 22800 | 22800 | 22850 | 22750 | 4046 |
| 542 | 20241209 | 122000 | 18191307300 | 22800 | 22850 | 22850 | 22800 | 1282 |
| 543 | 20241209 | 121900 | 18162072450 | 22800 | 22900 | 22900 | 22800 | 3015 |
| 544 | 20241209 | 121800 | 18093196650 | 22900 | 22850 | 22900 | 22850 | 308 |
| 545 | 20241209 | 121700 | 18086146900 | 22900 | 22900 | 22900 | 22850 | 364 |
| 546 | 20241209 | 121600 | 18077824800 | 22900 | 22900 | 22900 | 22850 | 1056 |
| 547 | 20241209 | 121500 | 18053654500 | 22850 | 22900 | 22900 | 22850 | 2293 |
| 548 | 20241209 | 121400 | 18001158500 | 22900 | 22900 | 22900 | 22900 | 2912 |
| 549 | 20241209 | 121300 | 17934473700 | 22850 | 22850 | 22850 | 22800 | 1881 |
| 550 | 20241209 | 121200 | 17891495850 | 22850 | 22850 | 22850 | 22800 | 353 |
| 551 | 20241209 | 121100 | 17883433850 | 22800 | 22800 | 22850 | 22800 | 737 |
| 552 | 20241209 | 121000 | 17866628600 | 22850 | 22850 | 22850 | 22800 | 335 |
| 553 | 20241209 | 120900 | 17858981400 | 22800 | 22850 | 22850 | 22800 | 320 |
| 554 | 20241209 | 120800 | 17851674450 | 22850 | 22850 | 22850 | 22800 | 1444 |
| 555 | 20241209 | 120700 | 17818683550 | 22850 | 22850 | 22850 | 22800 | 202 |
| 556 | 20241209 | 120600 | 17814068850 | 22800 | 22800 | 22900 | 22800 | 1623 |
| 557 | 20241209 | 120500 | 17776986550 | 22850 | 22900 | 22900 | 22850 | 1695 |
| 558 | 20241209 | 120400 | 17738255050 | 22900 | 22850 | 22900 | 22800 | 3353 |
| 559 | 20241209 | 120300 | 17661614500 | 22800 | 22800 | 22850 | 22800 | 459 |
| 560 | 20241209 | 120200 | 17651142800 | 22850 | 22850 | 22850 | 22800 | 373 |
| 561 | 20241209 | 120100 | 17642628300 | 22850 | 22850 | 22850 | 22800 | 132 |
| 562 | 20241209 | 120000 | 17639612900 | 22850 | 22750 | 22850 | 22750 | 2405 |
| 563 | 20241209 | 115900 | 17584802900 | 22800 | 22750 | 22800 | 22750 | 4237 |
| 564 | 20241209 | 115800 | 17488407750 | 22750 | 22800 | 22800 | 22750 | 1690 |
| 565 | 20241209 | 115700 | 17449904850 | 22800 | 22800 | 22850 | 22750 | 2577 |
| 566 | 20241209 | 115600 | 17391151650 | 22800 | 22850 | 22850 | 22800 | 4320 |
| 567 | 20241209 | 115500 | 17292653900 | 22850 | 22850 | 22850 | 22800 | 965 |
| 568 | 20241209 | 115400 | 17270616350 | 22850 | 22900 | 22900 | 22750 | 15054 |
| 569 | 20241209 | 115300 | 16927104050 | 22900 | 22900 | 22950 | 22850 | 2754 |
| 570 | 20241209 | 115200 | 16864035400 | 22900 | 22950 | 22950 | 22850 | 4489 |
| 571 | 20241209 | 115100 | 16761245750 | 22950 | 22950 | 22950 | 22900 | 780 |
| 572 | 20241209 | 115000 | 16743378950 | 22950 | 22900 | 22950 | 22900 | 407 |
| 573 | 20241209 | 114900 | 16734051450 | 22950 | 22950 | 22950 | 22900 | 510 |
| 574 | 20241209 | 114800 | 16722361950 | 22950 | 22950 | 23000 | 22950 | 2764 |
| 575 | 20241209 | 114700 | 16658928000 | 23000 | 22950 | 23000 | 22900 | 1652 |
| 576 | 20241209 | 114600 | 16621025300 | 22950 | 22950 | 22950 | 22900 | 167 |
| 577 | 20241209 | 114500 | 16617193650 | 22950 | 22950 | 22950 | 22900 | 2231 |
| 578 | 20241209 | 114400 | 16566006450 | 22950 | 22900 | 22950 | 22900 | 923 |
| 579 | 20241209 | 114300 | 16544867250 | 22950 | 23000 | 23000 | 22900 | 8148 |
| 580 | 20241209 | 114200 | 16357993800 | 23000 | 23000 | 23000 | 22950 | 177 |
| 581 | 20241209 | 114100 | 16353926300 | 23000 | 23000 | 23050 | 22950 | 9463 |
| 582 | 20241209 | 114000 | 16136280200 | 23000 | 23050 | 23050 | 23000 | 330 |
| 583 | 20241209 | 113900 | 16128680550 | 23000 | 23000 | 23050 | 23000 | 472 |
| 584 | 20241209 | 113800 | 16117814900 | 23050 | 23050 | 23050 | 23000 | 1097 |
| 585 | 20241209 | 113700 | 16092578300 | 23050 | 23050 | 23050 | 23000 | 58 |
| 586 | 20241209 | 113600 | 16091241900 | 23050 | 22950 | 23050 | 22950 | 5567 |
| 587 | 20241209 | 113500 | 15963151650 | 22950 | 22950 | 23000 | 22950 | 534 |
| 588 | 20241209 | 113400 | 15950891200 | 22950 | 23000 | 23000 | 22950 | 322 |
| 589 | 20241209 | 113300 | 15943495150 | 22950 | 23000 | 23000 | 22950 | 985 |
| 590 | 20241209 | 113200 | 15920844950 | 23000 | 23000 | 23050 | 23000 | 2305 |
| 591 | 20241209 | 113100 | 15867774250 | 23000 | 23050 | 23050 | 23000 | 2466 |
| 592 | 20241209 | 113000 | 15811050700 | 23000 | 23000 | 23050 | 23000 | 2353 |
| 593 | 20241209 | 112900 | 15756930500 | 23050 | 23050 | 23050 | 23000 | 1489 |
| 594 | 20241209 | 112800 | 15722676800 | 23050 | 23000 | 23050 | 23000 | 631 |
| 595 | 20241209 | 112700 | 15708158650 | 23050 | 23050 | 23050 | 23000 | 455 |
| 596 | 20241209 | 112600 | 15697687700 | 23050 | 23000 | 23050 | 23000 | 412 |
| 597 | 20241209 | 112500 | 15688207600 | 23050 | 23050 | 23050 | 23000 | 450 |
| 598 | 20241209 | 112400 | 15677847750 | 23050 | 23050 | 23050 | 23050 | 120 |
| 599 | 20241209 | 112300 | 15675081750 | 23050 | 23050 | 23050 | 23000 | 453 |
| 600 | 20241209 | 112200 | 15664658250 | 23050 | 23000 | 23050 | 23000 | 437 |
| 601 | 20241209 | 112100 | 15654601300 | 23000 | 23000 | 23050 | 23000 | 2923 |
| 602 | 20241209 | 112000 | 15587355200 | 23000 | 23000 | 23050 | 22950 | 9101 |
| 603 | 20241209 | 111900 | 15378067150 | 23000 | 22950 | 23000 | 22950 | 1938 |
| 604 | 20241209 | 111800 | 15333585150 | 22950 | 22950 | 23000 | 22950 | 407 |
| 605 | 20241209 | 111700 | 15324240850 | 22950 | 23000 | 23000 | 22950 | 586 |
| 606 | 20241209 | 111600 | 15310787800 | 23000 | 23000 | 23050 | 22950 | 2325 |
| 607 | 20241209 | 111500 | 15257321800 | 23050 | 23000 | 23050 | 23000 | 2011 |
| 608 | 20241209 | 111400 | 15211064400 | 23000 | 23000 | 23050 | 23000 | 2863 |
| 609 | 20241209 | 111300 | 15145209100 | 23000 | 23050 | 23050 | 23000 | 356 |
| 610 | 20241209 | 111200 | 15137014750 | 23050 | 23050 | 23050 | 23000 | 224 |
| 611 | 20241209 | 111100 | 15131855900 | 23050 | 23050 | 23050 | 23000 | 569 |
| 612 | 20241209 | 111000 | 15118754700 | 23050 | 23050 | 23050 | 23000 | 152 |
| 613 | 20241209 | 110900 | 15115255300 | 23050 | 23000 | 23050 | 23000 | 550 |
| 614 | 20241209 | 110800 | 15102598900 | 23000 | 23050 | 23050 | 23000 | 520 |
| 615 | 20241209 | 110700 | 15090632050 | 23000 | 23050 | 23100 | 23000 | 2584 |
| 616 | 20241209 | 110600 | 15031094500 | 23050 | 23050 | 23100 | 23050 | 462 |
| 617 | 20241209 | 110500 | 15020439100 | 23050 | 23100 | 23100 | 23050 | 767 |
| 618 | 20241209 | 110400 | 15002731350 | 23100 | 23100 | 23150 | 23100 | 938 |
| 619 | 20241209 | 110300 | 14981059500 | 23150 | 23100 | 23150 | 23050 | 2660 |
| 620 | 20241209 | 110200 | 14919611100 | 23100 | 23150 | 23150 | 23100 | 2394 |
| 621 | 20241209 | 110100 | 14864293550 | 23150 | 23150 | 23150 | 23100 | 1595 |
| 622 | 20241209 | 110000 | 14827372800 | 23150 | 23000 | 23150 | 22950 | 25838 |
| 623 | 20241209 | 105900 | 14232469250 | 23000 | 23000 | 23000 | 22950 | 337 |
| 624 | 20241209 | 105800 | 14224729450 | 22950 | 23000 | 23000 | 22950 | 755 |
| 625 | 20241209 | 105700 | 14207381700 | 23000 | 22950 | 23000 | 22950 | 609 |
| 626 | 20241209 | 105600 | 14193393350 | 22950 | 23000 | 23000 | 22950 | 715 |
| 627 | 20241209 | 105500 | 14176978750 | 23000 | 23000 | 23000 | 22950 | 497 |
| 628 | 20241209 | 105400 | 14165563050 | 23000 | 23000 | 23000 | 22950 | 1487 |
| 629 | 20241209 | 105300 | 14131413950 | 22950 | 22950 | 23000 | 22950 | 672 |
| 630 | 20241209 | 105200 | 14115970500 | 23000 | 23000 | 23000 | 22950 | 2044 |
| 631 | 20241209 | 105100 | 14068974600 | 23000 | 23050 | 23050 | 23000 | 5804 |
| 632 | 20241209 | 105000 | 13935478050 | 23050 | 23050 | 23050 | 23000 | 405 |
| 633 | 20241209 | 104900 | 13926148350 | 23000 | 23000 | 23050 | 23000 | 1827 |
| 634 | 20241209 | 104800 | 13884045600 | 23000 | 23050 | 23050 | 23000 | 865 |
| 635 | 20241209 | 104700 | 13864143550 | 23050 | 23050 | 23050 | 23000 | 510 |
| 636 | 20241209 | 104600 | 13852404650 | 23050 | 23000 | 23050 | 23000 | 311 |
| 637 | 20241209 | 104500 | 13845246000 | 23050 | 22950 | 23050 | 22950 | 6940 |
| 638 | 20241209 | 104400 | 13685649000 | 22950 | 23000 | 23000 | 22950 | 237 |
| 639 | 20241209 | 104300 | 13680202700 | 23000 | 23000 | 23000 | 22950 | 1423 |
| 640 | 20241209 | 104200 | 13647538450 | 22950 | 22950 | 23000 | 22950 | 1282 |
| 641 | 20241209 | 104100 | 13618111800 | 23000 | 22950 | 23000 | 22950 | 580 |
| 642 | 20241209 | 104000 | 13604789150 | 23000 | 22950 | 23000 | 22950 | 618 |
| 643 | 20241209 | 103900 | 13590598200 | 22950 | 23000 | 23000 | 22950 | 568 |
| 644 | 20241209 | 103800 | 13577549150 | 22950 | 23000 | 23000 | 22950 | 225 |
| 645 | 20241209 | 103700 | 13572379000 | 23000 | 22950 | 23000 | 22950 | 2481 |
| 646 | 20241209 | 103600 | 13515385300 | 22950 | 22950 | 23000 | 22950 | 1752 |
| 647 | 20241209 | 103500 | 13475168050 | 22950 | 22950 | 23000 | 22950 | 1403 |
| 648 | 20241209 | 103400 | 13442949200 | 23000 | 23050 | 23050 | 22950 | 10197 |
| 649 | 20241209 | 103300 | 13208287600 | 23050 | 23050 | 23100 | 23050 | 656 |
| 650 | 20241209 | 103200 | 13193159200 | 23050 | 23050 | 23100 | 23050 | 526 |
| 651 | 20241209 | 103100 | 13181030750 | 23050 | 23100 | 23100 | 23050 | 226 |
| 652 | 20241209 | 103000 | 13175816300 | 23050 | 23100 | 23100 | 23050 | 526 |
| 653 | 20241209 | 102900 | 13163677050 | 23100 | 23050 | 23100 | 23050 | 744 |
| 654 | 20241209 | 102800 | 13146522200 | 23100 | 23150 | 23150 | 23050 | 6241 |
| 655 | 20241209 | 102700 | 13002447000 | 23150 | 23100 | 23150 | 23100 | 964 |
| 656 | 20241209 | 102600 | 12980167000 | 23150 | 23150 | 23150 | 23100 | 1519 |
| 657 | 20241209 | 102500 | 12945020350 | 23150 | 23100 | 23150 | 23100 | 325 |
| 658 | 20241209 | 102400 | 12937501050 | 23100 | 23150 | 23150 | 23100 | 165 |
| 659 | 20241209 | 102300 | 12933682350 | 23150 | 23150 | 23150 | 23100 | 2801 |
| 660 | 20241209 | 102200 | 12868841150 | 23150 | 23100 | 23150 | 23050 | 5059 |
| 661 | 20241209 | 102100 | 12751874850 | 23050 | 23050 | 23050 | 23000 | 2172 |
| 662 | 20241209 | 102000 | 12701816250 | 23050 | 23050 | 23100 | 23050 | 2490 |
| 663 | 20241209 | 101900 | 12644410500 | 23100 | 23100 | 23100 | 23050 | 1053 |
| 664 | 20241209 | 101800 | 12620120300 | 23100 | 23050 | 23150 | 23000 | 13308 |
| 665 | 20241209 | 101700 | 12313726100 | 23100 | 23100 | 23100 | 23050 | 8465 |
| 666 | 20241209 | 101600 | 12118572150 | 23050 | 23150 | 23150 | 23050 | 1167 |
| 667 | 20241209 | 101500 | 12091609450 | 23100 | 23150 | 23150 | 23050 | 5392 |
| 668 | 20241209 | 101400 | 11967124750 | 23150 | 23150 | 23150 | 23100 | 1651 |
| 669 | 20241209 | 101300 | 11928978550 | 23150 | 23100 | 23150 | 23100 | 893 |
| 670 | 20241209 | 101200 | 11908323250 | 23100 | 23100 | 23150 | 23100 | 4202 |
| 671 | 20241209 | 101100 | 11811230200 | 23150 | 23150 | 23150 | 23100 | 1315 |
| 672 | 20241209 | 101000 | 11780814850 | 23150 | 23150 | 23150 | 23100 | 728 |
| 673 | 20241209 | 100900 | 11763980500 | 23100 | 23150 | 23150 | 23100 | 239 |
| 674 | 20241209 | 100800 | 11758453650 | 23150 | 23100 | 23150 | 23100 | 3050 |
| 675 | 20241209 | 100700 | 11687920950 | 23150 | 23200 | 23200 | 23100 | 3431 |
| 676 | 20241209 | 100600 | 11608605950 | 23200 | 23100 | 23200 | 23050 | 3435 |
| 677 | 20241209 | 100500 | 11529295700 | 23100 | 23050 | 23100 | 23050 | 2846 |
| 678 | 20241209 | 100400 | 11463664050 | 23100 | 23100 | 23100 | 23050 | 3161 |
| 679 | 20241209 | 100300 | 11390742050 | 23050 | 23100 | 23100 | 23050 | 1802 |
| 680 | 20241209 | 100200 | 11349160900 | 23100 | 23100 | 23150 | 23050 | 8002 |
| 681 | 20241209 | 100100 | 11164370650 | 23150 | 23200 | 23250 | 23100 | 7630 |
| 682 | 20241209 | 100000 | 10987575850 | 23200 | 23300 | 23350 | 23150 | 19061 |
| 683 | 20241209 | 095900 | 10544492000 | 23350 | 23400 | 23400 | 23300 | 4558 |
| 684 | 20241209 | 095800 | 10438072900 | 23400 | 23350 | 23400 | 23300 | 6653 |
| 685 | 20241209 | 095700 | 10282822450 | 23350 | 23450 | 23450 | 23350 | 8172 |
| 686 | 20241209 | 095600 | 10091920600 | 23450 | 23400 | 23450 | 23350 | 2156 |
| 687 | 20241209 | 095500 | 10041470050 | 23400 | 23400 | 23400 | 23350 | 3794 |
| 688 | 20241209 | 095400 | 9952700050 | 23350 | 23350 | 23400 | 23300 | 2430 |
| 689 | 20241209 | 095300 | 9895948700 | 23350 | 23300 | 23350 | 23300 | 2185 |
| 690 | 20241209 | 095200 | 9844951900 | 23300 | 23400 | 23400 | 23300 | 4397 |
| 691 | 20241209 | 095100 | 9742367250 | 23400 | 23300 | 23400 | 23300 | 2520 |
| 692 | 20241209 | 095000 | 9683576850 | 23300 | 23300 | 23300 | 23250 | 3490 |
| 693 | 20241209 | 094900 | 9602260350 | 23300 | 23300 | 23300 | 23250 | 2245 |
| 694 | 20241209 | 094800 | 9550021850 | 23250 | 23250 | 23300 | 23250 | 2408 |
| 695 | 20241209 | 094700 | 9494032200 | 23250 | 23200 | 23250 | 23200 | 3212 |
| 696 | 20241209 | 094600 | 9419397350 | 23250 | 23250 | 23300 | 23200 | 3378 |
| 697 | 20241209 | 094500 | 9340860300 | 23250 | 23250 | 23250 | 23200 | 2581 |
| 698 | 20241209 | 094400 | 9280964900 | 23200 | 23300 | 23300 | 23200 | 3242 |
| 699 | 20241209 | 094300 | 9205652650 | 23250 | 23350 | 23350 | 23250 | 4474 |
| 700 | 20241209 | 094200 | 9101459400 | 23350 | 23350 | 23350 | 23300 | 803 |
| 701 | 20241209 | 094100 | 9082721100 | 23350 | 23350 | 23350 | 23300 | 442 |
| 702 | 20241209 | 094000 | 9072412500 | 23300 | 23300 | 23350 | 23250 | 2478 |
| 703 | 20241209 | 093900 | 9014687350 | 23250 | 23200 | 23350 | 23200 | 4585 |
| 704 | 20241209 | 093800 | 8908134250 | 23250 | 23400 | 23450 | 23200 | 11064 |
| 705 | 20241209 | 093700 | 8650153650 | 23450 | 23400 | 23450 | 23350 | 6360 |
| 706 | 20241209 | 093600 | 8501317950 | 23400 | 23350 | 23400 | 23350 | 964 |
| 707 | 20241209 | 093500 | 8478794450 | 23350 | 23350 | 23400 | 23350 | 649 |
| 708 | 20241209 | 093400 | 8463625200 | 23400 | 23400 | 23400 | 23350 | 519 |
| 709 | 20241209 | 093300 | 8451481800 | 23350 | 23350 | 23400 | 23300 | 6910 |
| 710 | 20241209 | 093200 | 8290095000 | 23350 | 23350 | 23350 | 23250 | 3000 |
| 711 | 20241209 | 093100 | 8220226100 | 23300 | 23300 | 23350 | 23250 | 5668 |
| 712 | 20241209 | 093000 | 8088154200 | 23250 | 23250 | 23300 | 23250 | 1622 |
| 713 | 20241209 | 092900 | 8050404800 | 23250 | 23250 | 23300 | 23250 | 2416 |
| 714 | 20241209 | 092800 | 7994225700 | 23250 | 23250 | 23300 | 23200 | 3123 |
| 715 | 20241209 | 092700 | 7921658200 | 23250 | 23200 | 23350 | 23150 | 8704 |
| 716 | 20241209 | 092600 | 7719144700 | 23150 | 23200 | 23200 | 23150 | 2225 |
| 717 | 20241209 | 092500 | 7667603350 | 23200 | 23200 | 23300 | 23200 | 5130 |
| 718 | 20241209 | 092400 | 7548479700 | 23200 | 23250 | 23300 | 23200 | 2738 |
| 719 | 20241209 | 092300 | 7484843450 | 23250 | 23200 | 23350 | 23150 | 9659 |
| 720 | 20241209 | 092200 | 7260041650 | 23200 | 23350 | 23350 | 23200 | 9414 |
| 721 | 20241209 | 092100 | 7041085900 | 23300 | 23400 | 23400 | 23300 | 7681 |
| 722 | 20241209 | 092000 | 6861840100 | 23400 | 23400 | 23450 | 23350 | 8036 |
| 723 | 20241209 | 091900 | 6673699600 | 23450 | 23450 | 23450 | 23350 | 8427 |
| 724 | 20241209 | 091800 | 6476397200 | 23450 | 23400 | 23450 | 23350 | 2987 |
| 725 | 20241209 | 091700 | 6406498800 | 23400 | 23600 | 23600 | 23350 | 18157 |
| 726 | 20241209 | 091600 | 5980412000 | 23600 | 23650 | 23650 | 23550 | 5246 |
| 727 | 20241209 | 091500 | 5856521250 | 23650 | 23650 | 23650 | 23550 | 2914 |
| 728 | 20241209 | 091400 | 5787746750 | 23600 | 23500 | 23650 | 23450 | 9415 |
| 729 | 20241209 | 091300 | 5566213350 | 23500 | 23450 | 23500 | 23400 | 6494 |
| 730 | 20241209 | 091200 | 5413881250 | 23500 | 23550 | 23600 | 23400 | 9253 |
| 731 | 20241209 | 091100 | 5196498600 | 23550 | 23600 | 23600 | 23450 | 8362 |
| 732 | 20241209 | 091000 | 4999682900 | 23600 | 23700 | 23750 | 23500 | 15009 |
| 733 | 20241209 | 090900 | 4645176800 | 23650 | 23450 | 23750 | 23450 | 18785 |
| 734 | 20241209 | 090800 | 4201799300 | 23400 | 23500 | 23500 | 23350 | 8513 |
| 735 | 20241209 | 090700 | 4002417350 | 23400 | 23400 | 23550 | 23400 | 19137 |
| 736 | 20241209 | 090600 | 3553707400 | 23400 | 23400 | 23450 | 23250 | 19597 |
| 737 | 20241209 | 090500 | 3096243600 | 23400 | 23400 | 23450 | 23350 | 5527 |
| 738 | 20241209 | 090400 | 2966855500 | 23400 | 23250 | 23450 | 23250 | 20157 |
| 739 | 20241209 | 090300 | 2496958650 | 23250 | 23400 | 23400 | 23150 | 13831 |
| 740 | 20241209 | 090200 | 2175493750 | 23350 | 23500 | 23550 | 23100 | 21744 |
| 741 | 20241209 | 090100 | 1667155400 | 23450 | 23250 | 23600 | 23100 | 23277 |
| 742 | 20241209 | 090000 | 1123216900 | 23050 | 23150 | 23300 | 23000 | 48454 |