40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 3 | 20240522 | 210600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240522 | 210500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240522 | 210400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240522 | 210300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240522 | 210200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240522 | 210100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240522 | 210000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240522 | 205900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240522 | 205800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240522 | 205700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240522 | 205600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240522 | 205500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240522 | 205400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240522 | 205300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240522 | 205200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240522 | 205100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240522 | 205000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240522 | 204900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240522 | 204800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240522 | 204700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240522 | 204600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240522 | 204500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240522 | 204400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240522 | 204300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240522 | 204200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240522 | 204100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240522 | 204000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240522 | 203900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240522 | 203800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240522 | 203700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 33 | 20240522 | 203600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240522 | 203500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240522 | 203400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240522 | 203300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240522 | 203200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240522 | 203100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240522 | 203000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240522 | 202900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240522 | 202800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240522 | 202700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240522 | 202600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240522 | 202500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240522 | 202400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240522 | 202300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240522 | 202200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240522 | 202100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240522 | 202000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240522 | 201900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240522 | 201800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240522 | 201700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240522 | 201600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240522 | 201500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240522 | 201400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240522 | 201300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240522 | 201200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240522 | 201100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240522 | 201000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240522 | 200900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240522 | 200800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240522 | 200700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 63 | 20240522 | 200600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240522 | 200500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240522 | 200400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240522 | 200300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240522 | 200200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240522 | 200100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240522 | 200000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240522 | 195900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240522 | 195800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240522 | 195700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240522 | 195600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240522 | 195500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240522 | 195400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240522 | 195300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240522 | 195200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240522 | 195100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240522 | 195000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240522 | 194900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240522 | 194800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240522 | 194700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240522 | 194600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240522 | 194500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240522 | 194400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240522 | 194300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240522 | 194200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240522 | 194100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240522 | 194000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240522 | 193900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240522 | 193800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240522 | 193700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 93 | 20240522 | 193600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240522 | 193500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240522 | 193400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240522 | 193300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240522 | 193200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240522 | 193100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240522 | 193000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240522 | 192900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240522 | 192800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240522 | 192700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240522 | 192600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240522 | 192500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240522 | 192400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240522 | 192300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240522 | 192200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240522 | 192100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240522 | 192000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240522 | 191900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240522 | 191800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240522 | 191700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240522 | 191600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240522 | 191500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240522 | 191400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240522 | 191300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240522 | 191200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240522 | 191100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240522 | 191000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240522 | 190900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240522 | 190800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240522 | 190700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 123 | 20240522 | 190600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240522 | 190500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240522 | 190400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240522 | 190300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240522 | 190200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240522 | 190100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240522 | 190000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240522 | 185900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240522 | 185800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240522 | 185700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240522 | 185600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240522 | 185500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240522 | 185400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240522 | 185300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240522 | 185200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240522 | 185100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240522 | 185000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240522 | 184900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240522 | 184800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240522 | 184700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240522 | 184600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240522 | 184500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240522 | 184400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240522 | 184300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240522 | 184200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240522 | 184100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240522 | 184000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240522 | 183900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240522 | 183800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240522 | 183700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 153 | 20240522 | 183600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240522 | 183500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240522 | 183400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240522 | 183300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240522 | 183200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240522 | 183100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240522 | 183000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240522 | 182900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240522 | 182800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240522 | 182700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240522 | 182600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240522 | 182500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240522 | 182400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240522 | 182300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240522 | 182200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240522 | 182100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240522 | 182000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240522 | 181900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240522 | 181800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240522 | 181700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240522 | 181600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240522 | 181500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240522 | 181400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240522 | 181300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240522 | 181200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240522 | 181100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240522 | 181000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240522 | 180900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240522 | 180800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240522 | 180700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 183 | 20240522 | 180600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240522 | 180500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240522 | 180400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240522 | 180300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240522 | 180200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240522 | 180100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240522 | 180000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240522 | 175900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240522 | 175800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240522 | 175700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240522 | 175600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240522 | 175500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240522 | 175400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240522 | 175300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240522 | 175200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240522 | 175100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240522 | 175000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240522 | 174900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240522 | 174800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240522 | 174700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240522 | 174600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240522 | 174500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240522 | 174400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240522 | 174300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240522 | 174200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240522 | 174100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240522 | 174000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240522 | 173900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240522 | 173800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240522 | 173700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 213 | 20240522 | 173600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240522 | 173500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240522 | 173400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240522 | 173300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240522 | 173200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240522 | 173100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240522 | 173000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240522 | 172900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240522 | 172800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240522 | 172700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240522 | 172600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240522 | 172500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240522 | 172400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240522 | 172300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240522 | 172200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240522 | 172100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240522 | 172000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240522 | 171900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240522 | 171800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240522 | 171700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240522 | 171600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240522 | 171500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240522 | 171400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240522 | 171300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240522 | 171200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240522 | 171100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240522 | 171000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240522 | 170900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240522 | 170800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240522 | 170700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 243 | 20240522 | 170600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240522 | 170500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240522 | 170400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240522 | 170300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240522 | 170200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240522 | 170100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240522 | 170000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240522 | 165900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240522 | 165800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240522 | 165700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240522 | 165600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240522 | 165500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240522 | 165400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240522 | 165300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240522 | 165200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240522 | 165100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240522 | 165000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240522 | 164900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240522 | 164800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240522 | 164700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240522 | 164600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240522 | 164500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240522 | 164400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240522 | 164300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240522 | 164200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240522 | 164100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240522 | 164000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240522 | 163900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240522 | 163800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240522 | 163700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 273 | 20240522 | 163600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240522 | 163500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240522 | 163400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240522 | 163300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240522 | 163200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240522 | 163100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240522 | 163000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240522 | 162900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240522 | 162800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240522 | 162700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240522 | 162600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240522 | 162500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240522 | 162400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240522 | 162300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240522 | 162200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240522 | 162100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240522 | 162000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240522 | 161900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240522 | 161800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240522 | 161700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240522 | 161600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240522 | 161500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240522 | 161400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240522 | 161300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240522 | 161200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240522 | 161100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240522 | 161000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240522 | 160900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240522 | 160800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240522 | 160700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 303 | 20240522 | 160600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240522 | 160500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240522 | 160400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20240522 | 160300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20240522 | 160200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20240522 | 160100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20240522 | 160000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20240522 | 155900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20240522 | 155800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20240522 | 155700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20240522 | 155600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20240522 | 155500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20240522 | 155400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20240522 | 155300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20240522 | 155200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20240522 | 155100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20240522 | 155000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20240522 | 154900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20240522 | 154800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20240522 | 154700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20240522 | 154600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20240522 | 154500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20240522 | 154400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240522 | 154300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20240522 | 154200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20240522 | 154100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20240522 | 154000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20240522 | 153900 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20240522 | 153800 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20240522 | 153700 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 333 | 20240522 | 153600 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20240522 | 153500 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20240522 | 153400 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20240522 | 153300 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20240522 | 153200 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20240522 | 153100 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20240522 | 153000 | 107654494750 | 25200 | 25200 | 25200 | 25200 | 22542 |
| 340 | 20240522 | 152900 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20240522 | 152800 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20240522 | 152700 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20240522 | 152600 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240522 | 152500 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20240522 | 152400 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20240522 | 152300 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20240522 | 152200 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20240522 | 152100 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20240522 | 152000 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20240522 | 151900 | 107086436350 | 25200 | 25200 | 25200 | 25200 | 9473 |
| 351 | 20240522 | 151800 | 106847716750 | 25200 | 25200 | 25200 | 25200 | 4390 |
| 352 | 20240522 | 151700 | 106737088750 | 25200 | 25200 | 25200 | 25200 | 2108 |
| 353 | 20240522 | 151600 | 106683967150 | 25200 | 25200 | 25200 | 25200 | 3113 |
| 354 | 20240522 | 151500 | 106605519550 | 25200 | 25200 | 25200 | 25200 | 1937 |
| 355 | 20240522 | 151400 | 106556707150 | 25200 | 25200 | 25200 | 25200 | 1412 |
| 356 | 20240522 | 151300 | 106521124750 | 25200 | 25200 | 25200 | 25200 | 2581 |
| 357 | 20240522 | 151200 | 106456083550 | 25200 | 25200 | 25200 | 25200 | 2255 |
| 358 | 20240522 | 151100 | 106399257550 | 25200 | 25200 | 25200 | 25200 | 2452 |
| 359 | 20240522 | 151000 | 106337467150 | 25200 | 25200 | 25200 | 25200 | 372 |
| 360 | 20240522 | 150900 | 106328092750 | 25200 | 25200 | 25200 | 25200 | 1605 |
| 361 | 20240522 | 150800 | 106287646750 | 25200 | 25200 | 25200 | 25200 | 1464 |
| 362 | 20240522 | 150700 | 106250753950 | 25200 | 25200 | 25200 | 25200 | 1812 |
| 363 | 20240522 | 150600 | 106205091550 | 25200 | 25200 | 25200 | 25200 | 2127 |
| 364 | 20240522 | 150500 | 106151491150 | 25200 | 25200 | 25200 | 25200 | 2759 |
| 365 | 20240522 | 150400 | 106081964350 | 25200 | 25200 | 25200 | 25200 | 5205 |
| 366 | 20240522 | 150300 | 105950798350 | 25200 | 25200 | 25200 | 25200 | 4125 |
| 367 | 20240522 | 150200 | 105846848350 | 25200 | 25200 | 25200 | 25200 | 6761 |
| 368 | 20240522 | 150100 | 105676471150 | 25200 | 25200 | 25200 | 25200 | 3688 |
| 369 | 20240522 | 150000 | 105583533550 | 25200 | 25200 | 25200 | 25200 | 4220 |
| 370 | 20240522 | 145900 | 105477189550 | 25200 | 25200 | 25200 | 25200 | 5109 |
| 371 | 20240522 | 145800 | 105348442750 | 25200 | 25200 | 25200 | 25200 | 2651 |
| 372 | 20240522 | 145700 | 105281637550 | 25200 | 25200 | 25200 | 25200 | 2701 |
| 373 | 20240522 | 145600 | 105213572350 | 25200 | 25200 | 25200 | 25200 | 3417 |
| 374 | 20240522 | 145500 | 105127463950 | 25200 | 25200 | 25200 | 25200 | 7234 |
| 375 | 20240522 | 145400 | 104945167150 | 25200 | 25200 | 25200 | 25200 | 4015 |
| 376 | 20240522 | 145300 | 104843989150 | 25200 | 25200 | 25200 | 25200 | 4621 |
| 377 | 20240522 | 145200 | 104727539950 | 25200 | 25200 | 25200 | 25200 | 3169 |
| 378 | 20240522 | 145100 | 104647681150 | 25200 | 25200 | 25200 | 25200 | 8261 |
| 379 | 20240522 | 145000 | 104439503950 | 25200 | 25200 | 25200 | 25200 | 9538 |
| 380 | 20240522 | 144900 | 104199146350 | 25200 | 25200 | 25200 | 25200 | 32118 |
| 381 | 20240522 | 144800 | 103389772750 | 25200 | 25200 | 25200 | 25200 | 5036 |
| 382 | 20240522 | 144700 | 103262865550 | 25200 | 25200 | 25200 | 25200 | 6589 |
| 383 | 20240522 | 144600 | 103096822750 | 25200 | 25200 | 25200 | 25200 | 4731 |
| 384 | 20240522 | 144500 | 102977601550 | 25200 | 25200 | 25200 | 25200 | 7967 |
| 385 | 20240522 | 144400 | 102776833150 | 25200 | 25200 | 25200 | 25200 | 3459 |
| 386 | 20240522 | 144300 | 102689666350 | 25200 | 25200 | 25200 | 25200 | 4835 |
| 387 | 20240522 | 144200 | 102567824350 | 25200 | 25200 | 25200 | 25200 | 8500 |
| 388 | 20240522 | 144100 | 102353624350 | 25200 | 25200 | 25200 | 25200 | 8227 |
| 389 | 20240522 | 144000 | 102146303950 | 25200 | 25200 | 25200 | 25200 | 7205 |
| 390 | 20240522 | 143900 | 101964737950 | 25200 | 25200 | 25200 | 25200 | 6323 |
| 391 | 20240522 | 143800 | 101805398350 | 25200 | 25200 | 25200 | 25200 | 6273 |
| 392 | 20240522 | 143700 | 101647318750 | 25200 | 25200 | 25200 | 25200 | 18426 |
| 393 | 20240522 | 143600 | 101182983550 | 25200 | 25200 | 25200 | 25200 | 31934 |
| 394 | 20240522 | 143500 | 100378246750 | 25200 | 25200 | 25200 | 25200 | 16031 |
| 395 | 20240522 | 143400 | 99974265550 | 25200 | 25200 | 25200 | 25200 | 11447 |
| 396 | 20240522 | 143300 | 99685801150 | 25200 | 25200 | 25200 | 25200 | 19066 |
| 397 | 20240522 | 143200 | 99205337950 | 25200 | 25200 | 25200 | 25200 | 16129 |
| 398 | 20240522 | 143100 | 98798887150 | 25200 | 25200 | 25200 | 25200 | 18481 |
| 399 | 20240522 | 143000 | 98333165950 | 25200 | 25200 | 25200 | 25200 | 54510 |
| 400 | 20240522 | 142900 | 96959513950 | 25200 | 25200 | 25200 | 25200 | 71343 |
| 401 | 20240522 | 142800 | 95161670350 | 25200 | 23900 | 25200 | 23850 | 579640 |
| 402 | 20240522 | 142700 | 80653547150 | 23900 | 23200 | 24300 | 23150 | 253723 |
| 403 | 20240522 | 142600 | 74603634100 | 23200 | 23300 | 23600 | 23050 | 136525 |
| 404 | 20240522 | 142500 | 71425961450 | 23350 | 23200 | 23350 | 22550 | 130619 |
| 405 | 20240522 | 142400 | 68419187600 | 23200 | 23500 | 23650 | 22500 | 159371 |
| 406 | 20240522 | 142300 | 64732675250 | 23400 | 23000 | 23550 | 22250 | 218355 |
| 407 | 20240522 | 142200 | 59746550500 | 22950 | 23650 | 24050 | 22500 | 257763 |
| 408 | 20240522 | 142100 | 53714276150 | 23700 | 23300 | 24350 | 23000 | 338508 |
| 409 | 20240522 | 142000 | 45690296800 | 23300 | 23100 | 23350 | 22250 | 494035 |
| 410 | 20240522 | 141900 | 34351246750 | 21100 | 21100 | 21100 | 21100 | 0 |
| 411 | 20240522 | 141800 | 34351246750 | 21100 | 20950 | 21100 | 20900 | 11690 |
| 412 | 20240522 | 141700 | 34104885450 | 20950 | 19220 | 21050 | 19110 | 661160 |
| 413 | 20240522 | 141600 | 20878189260 | 18280 | 18280 | 18280 | 18280 | 0 |
| 414 | 20240522 | 141500 | 20878189260 | 18280 | 18280 | 18280 | 18280 | 0 |
| 415 | 20240522 | 141400 | 20878189260 | 18280 | 16920 | 18280 | 16880 | 148865 |
| 416 | 20240522 | 141300 | 18309412940 | 16920 | 16500 | 16920 | 16340 | 68295 |
| 417 | 20240522 | 141200 | 17175671530 | 16500 | 16770 | 16920 | 16260 | 77160 |
| 418 | 20240522 | 141100 | 15897211770 | 16680 | 15900 | 16980 | 15900 | 123266 |
| 419 | 20240522 | 141000 | 13882169670 | 15900 | 15230 | 15900 | 15170 | 62881 |
| 420 | 20240522 | 140900 | 12908016920 | 15230 | 15730 | 15790 | 15060 | 79066 |
| 421 | 20240522 | 140800 | 11691464650 | 15790 | 16310 | 16310 | 15590 | 54199 |
| 422 | 20240522 | 140700 | 10831026720 | 16200 | 16150 | 16600 | 16020 | 41478 |
| 423 | 20240522 | 140600 | 10153134470 | 16200 | 16560 | 16660 | 15680 | 60179 |
| 424 | 20240522 | 140500 | 9182032330 | 16560 | 16620 | 16830 | 16420 | 22261 |
| 425 | 20240522 | 140400 | 8812011010 | 17470 | 17470 | 17470 | 17470 | 0 |
| 426 | 20240522 | 140300 | 8812011010 | 17470 | 17800 | 17820 | 17470 | 12329 |
| 427 | 20240522 | 140200 | 8595299560 | 17800 | 18210 | 18210 | 17520 | 36563 |
| 428 | 20240522 | 140100 | 7939718410 | 18210 | 18320 | 18600 | 18190 | 7530 |
| 429 | 20240522 | 140000 | 7802105250 | 18320 | 18500 | 18500 | 18280 | 8078 |
| 430 | 20240522 | 135900 | 7653720970 | 18500 | 18470 | 18590 | 18460 | 6313 |
| 431 | 20240522 | 135800 | 7536926470 | 18500 | 18550 | 18610 | 18470 | 3044 |
| 432 | 20240522 | 135700 | 7480571770 | 18560 | 18690 | 18750 | 18390 | 7425 |
| 433 | 20240522 | 135600 | 7342446910 | 18680 | 18340 | 18830 | 18330 | 9149 |
| 434 | 20240522 | 135500 | 7172248550 | 18330 | 18420 | 18420 | 18280 | 2809 |
| 435 | 20240522 | 135400 | 7120796780 | 18440 | 18390 | 18440 | 18330 | 3062 |
| 436 | 20240522 | 135300 | 7064554700 | 18400 | 18410 | 18410 | 18350 | 2280 |
| 437 | 20240522 | 135200 | 7022681150 | 18410 | 18350 | 18440 | 18350 | 2414 |
| 438 | 20240522 | 135100 | 6978281490 | 18390 | 18390 | 18410 | 18310 | 1558 |
| 439 | 20240522 | 135000 | 6949623500 | 18410 | 18310 | 18560 | 18220 | 9830 |
| 440 | 20240522 | 134900 | 6769692840 | 18310 | 18310 | 18340 | 18210 | 4161 |
| 441 | 20240522 | 134800 | 6693620340 | 18310 | 18540 | 18600 | 18180 | 10751 |
| 442 | 20240522 | 134700 | 6497070410 | 18540 | 18330 | 19230 | 18330 | 25938 |
| 443 | 20240522 | 134600 | 6009710720 | 18330 | 18340 | 18340 | 18330 | 111 |
| 444 | 20240522 | 134500 | 6007675090 | 18260 | 18340 | 18340 | 18260 | 52 |
| 445 | 20240522 | 134400 | 6006725490 | 18260 | 18260 | 18260 | 18260 | 51 |
| 446 | 20240522 | 134300 | 6005794230 | 18260 | 18280 | 18280 | 18260 | 7 |
| 447 | 20240522 | 134200 | 6005666380 | 18360 | 18310 | 18360 | 18290 | 77 |
| 448 | 20240522 | 134100 | 6004254300 | 18360 | 18380 | 18380 | 18320 | 281 |
| 449 | 20240522 | 134000 | 5999099750 | 18330 | 18390 | 18390 | 18330 | 408 |
| 450 | 20240522 | 133900 | 5991620630 | 18390 | 18300 | 18400 | 18300 | 2201 |
| 451 | 20240522 | 133800 | 5951186790 | 18300 | 18300 | 18300 | 18300 | 82 |
| 452 | 20240522 | 133700 | 5949686190 | 18300 | 18250 | 18300 | 18230 | 119 |
| 453 | 20240522 | 133600 | 5947515510 | 18230 | 18250 | 18280 | 18230 | 1705 |
| 454 | 20240522 | 133500 | 5916392990 | 18230 | 18230 | 18230 | 18230 | 0 |
| 455 | 20240522 | 133400 | 5916392990 | 18230 | 18210 | 18230 | 18210 | 189 |
| 456 | 20240522 | 133300 | 5912948520 | 18210 | 18210 | 18210 | 18210 | 0 |
| 457 | 20240522 | 133200 | 5912948520 | 18210 | 18220 | 18220 | 18210 | 745 |
| 458 | 20240522 | 133100 | 5899375520 | 18220 | 18210 | 18220 | 18210 | 226 |
| 459 | 20240522 | 133000 | 5895260040 | 18210 | 18190 | 18210 | 18190 | 404 |
| 460 | 20240522 | 132900 | 5887909260 | 18190 | 18190 | 18190 | 18190 | 261 |
| 461 | 20240522 | 132800 | 5883161670 | 18190 | 18200 | 18200 | 18190 | 492 |
| 462 | 20240522 | 132700 | 5874212160 | 18190 | 18230 | 18250 | 18190 | 1136 |
| 463 | 20240522 | 132600 | 5853520480 | 18230 | 18220 | 18230 | 18220 | 101 |
| 464 | 20240522 | 132500 | 5851680250 | 18220 | 18220 | 18220 | 18220 | 1054 |
| 465 | 20240522 | 132400 | 5832476370 | 18210 | 18200 | 18210 | 18200 | 63 |
| 466 | 20240522 | 132300 | 5831329710 | 18200 | 18220 | 18220 | 18200 | 4611 |
| 467 | 20240522 | 132200 | 5747394910 | 18220 | 18240 | 18240 | 18220 | 448 |
| 468 | 20240522 | 132100 | 5739231780 | 18240 | 18240 | 18240 | 18230 | 540 |
| 469 | 20240522 | 132000 | 5729385790 | 18240 | 18230 | 18240 | 18230 | 93 |
| 470 | 20240522 | 131900 | 5727689720 | 18240 | 18240 | 18240 | 18230 | 127 |
| 471 | 20240522 | 131800 | 5725373250 | 18240 | 18240 | 18240 | 18240 | 300 |
| 472 | 20240522 | 131700 | 5719901250 | 18220 | 18230 | 18230 | 18220 | 308 |
| 473 | 20240522 | 131600 | 5714286780 | 18210 | 18210 | 18220 | 18210 | 417 |
| 474 | 20240522 | 131500 | 5706689490 | 18210 | 18210 | 18210 | 18210 | 331 |
| 475 | 20240522 | 131400 | 5700661980 | 18210 | 18210 | 18220 | 18210 | 107 |
| 476 | 20240522 | 131300 | 5698712930 | 18220 | 18220 | 18220 | 18200 | 1923 |
| 477 | 20240522 | 131200 | 5663694370 | 18230 | 18250 | 18250 | 18230 | 1014 |
| 478 | 20240522 | 131100 | 5645203510 | 18250 | 18240 | 18250 | 18240 | 152 |
| 479 | 20240522 | 131000 | 5642430010 | 18240 | 18250 | 18250 | 18240 | 515 |
| 480 | 20240522 | 130900 | 5633036400 | 18250 | 18260 | 18260 | 18250 | 2569 |
| 481 | 20240522 | 130800 | 5586145730 | 18260 | 18270 | 18270 | 18260 | 954 |
| 482 | 20240522 | 130700 | 5568722610 | 18270 | 18260 | 18280 | 18260 | 472 |
| 483 | 20240522 | 130600 | 5560103230 | 18260 | 18270 | 18270 | 18260 | 156 |
| 484 | 20240522 | 130500 | 5557253830 | 18270 | 18280 | 18280 | 18270 | 1130 |
| 485 | 20240522 | 130400 | 5536606250 | 18280 | 18290 | 18290 | 18270 | 94 |
| 486 | 20240522 | 130300 | 5534887880 | 18270 | 18300 | 18300 | 18270 | 1360 |
| 487 | 20240522 | 130200 | 5510019720 | 18300 | 18320 | 18320 | 18300 | 2919 |
| 488 | 20240522 | 130100 | 5456590970 | 18320 | 18310 | 18330 | 18310 | 156 |
| 489 | 20240522 | 130000 | 5453733730 | 18330 | 18330 | 18330 | 18330 | 132 |
| 490 | 20240522 | 125900 | 5451314170 | 18330 | 18330 | 18330 | 18330 | 240 |
| 491 | 20240522 | 125800 | 5446914970 | 18330 | 18320 | 18330 | 18310 | 201 |
| 492 | 20240522 | 125700 | 5443234480 | 18310 | 18320 | 18320 | 18310 | 565 |
| 493 | 20240522 | 125600 | 5432887050 | 18330 | 18320 | 18330 | 18320 | 793 |
| 494 | 20240522 | 125500 | 5418351420 | 18320 | 18320 | 18320 | 18320 | 70 |
| 495 | 20240522 | 125400 | 5417069020 | 18320 | 18320 | 18320 | 18320 | 192 |
| 496 | 20240522 | 125300 | 5413551580 | 18320 | 18320 | 18320 | 18320 | 286 |
| 497 | 20240522 | 125200 | 5408312060 | 18320 | 18330 | 18330 | 18320 | 176 |
| 498 | 20240522 | 125100 | 5405086830 | 18320 | 18330 | 18330 | 18320 | 692 |
| 499 | 20240522 | 125000 | 5392403110 | 18320 | 18330 | 18330 | 18320 | 337 |
| 500 | 20240522 | 124900 | 5386226230 | 18340 | 18330 | 18340 | 18330 | 353 |
| 501 | 20240522 | 124800 | 5379752490 | 18330 | 18340 | 18340 | 18330 | 186 |
| 502 | 20240522 | 124700 | 5376342780 | 18340 | 18340 | 18340 | 18330 | 270 |
| 503 | 20240522 | 124600 | 5371391810 | 18340 | 18350 | 18350 | 18340 | 598 |
| 504 | 20240522 | 124500 | 5360420480 | 18350 | 18360 | 18360 | 18340 | 194 |
| 505 | 20240522 | 124400 | 5356862310 | 18340 | 18360 | 18360 | 18340 | 330 |
| 506 | 20240522 | 124300 | 5350806860 | 18350 | 18350 | 18350 | 18350 | 0 |
| 507 | 20240522 | 124200 | 5350806860 | 18350 | 18340 | 18350 | 18340 | 198 |
| 508 | 20240522 | 124100 | 5347174480 | 18340 | 18340 | 18350 | 18340 | 272 |
| 509 | 20240522 | 124000 | 5342184220 | 18350 | 18350 | 18360 | 18350 | 626 |
| 510 | 20240522 | 123900 | 5330696990 | 18350 | 18360 | 18360 | 18350 | 1085 |
| 511 | 20240522 | 123800 | 5310786150 | 18360 | 18360 | 18360 | 18350 | 120 |
| 512 | 20240522 | 123700 | 5308583260 | 18350 | 18360 | 18360 | 18350 | 34 |
| 513 | 20240522 | 123600 | 5307959310 | 18350 | 18360 | 18360 | 18350 | 203 |
| 514 | 20240522 | 123500 | 5304232520 | 18360 | 18370 | 18390 | 18360 | 670 |
| 515 | 20240522 | 123400 | 5291927750 | 18380 | 18400 | 18400 | 18380 | 103 |
| 516 | 20240522 | 123300 | 5290034550 | 18400 | 18400 | 18400 | 18400 | 433 |
| 517 | 20240522 | 123200 | 5282067350 | 18400 | 18420 | 18420 | 18400 | 243 |
| 518 | 20240522 | 123100 | 5277593380 | 18420 | 18420 | 18420 | 18420 | 136 |
| 519 | 20240522 | 123000 | 5275088260 | 18420 | 18400 | 18420 | 18400 | 205 |
| 520 | 20240522 | 122900 | 5271312940 | 18360 | 18410 | 18410 | 18360 | 94 |
| 521 | 20240522 | 122800 | 5269584050 | 18410 | 18420 | 18420 | 18410 | 18 |
| 522 | 20240522 | 122700 | 5269252520 | 18420 | 18360 | 18420 | 18350 | 146 |
| 523 | 20240522 | 122600 | 5266570210 | 18360 | 18360 | 18380 | 18360 | 47 |
| 524 | 20240522 | 122500 | 5265707090 | 18360 | 18350 | 18360 | 18350 | 191 |
| 525 | 20240522 | 122400 | 5262200930 | 18350 | 18350 | 18350 | 18350 | 23 |
| 526 | 20240522 | 122300 | 5261778880 | 18350 | 18380 | 18380 | 18350 | 94 |
| 527 | 20240522 | 122200 | 5260052420 | 18400 | 18400 | 18420 | 18400 | 196 |
| 528 | 20240522 | 122100 | 5256443480 | 18400 | 18350 | 18400 | 18350 | 495 |
| 529 | 20240522 | 122000 | 5247352530 | 18350 | 18380 | 18380 | 18350 | 1308 |
| 530 | 20240522 | 121900 | 5223336940 | 18380 | 18420 | 18420 | 18380 | 614 |
| 531 | 20240522 | 121800 | 5212035560 | 18430 | 18430 | 18430 | 18430 | 3 |
| 532 | 20240522 | 121700 | 5211980270 | 18420 | 18420 | 18420 | 18420 | 8 |
| 533 | 20240522 | 121600 | 5211832910 | 18420 | 18430 | 18430 | 18420 | 39 |
| 534 | 20240522 | 121500 | 5211114520 | 18430 | 18430 | 18430 | 18420 | 1061 |
| 535 | 20240522 | 121400 | 5191570720 | 18430 | 18460 | 18460 | 18430 | 58 |
| 536 | 20240522 | 121300 | 5190501600 | 18450 | 18450 | 18450 | 18450 | 555 |
| 537 | 20240522 | 121200 | 5180261850 | 18460 | 18460 | 18460 | 18460 | 70 |
| 538 | 20240522 | 121100 | 5178969650 | 18450 | 18460 | 18460 | 18450 | 45 |
| 539 | 20240522 | 121000 | 5178139240 | 18460 | 18450 | 18460 | 18410 | 587 |
| 540 | 20240522 | 120900 | 5167314800 | 18460 | 18550 | 18550 | 18460 | 438 |
| 541 | 20240522 | 120800 | 5159225860 | 18550 | 18490 | 18570 | 18490 | 18 |
| 542 | 20240522 | 120700 | 5158892280 | 18490 | 18570 | 18570 | 18490 | 252 |
| 543 | 20240522 | 120600 | 5154229880 | 18570 | 18550 | 18570 | 18550 | 6 |
| 544 | 20240522 | 120500 | 5154118540 | 18580 | 18500 | 18580 | 18500 | 742 |
| 545 | 20240522 | 120400 | 5140370740 | 18540 | 18540 | 18540 | 18540 | 1 |
| 546 | 20240522 | 120300 | 5140352200 | 18490 | 18540 | 18540 | 18480 | 127 |
| 547 | 20240522 | 120200 | 5137998540 | 18540 | 18540 | 18540 | 18540 | 153 |
| 548 | 20240522 | 120100 | 5135161920 | 18540 | 18510 | 18540 | 18510 | 406 |
| 549 | 20240522 | 120000 | 5127638700 | 18470 | 18520 | 18520 | 18470 | 342 |
| 550 | 20240522 | 115900 | 5121310250 | 18540 | 18540 | 18540 | 18540 | 454 |
| 551 | 20240522 | 115800 | 5112893090 | 18540 | 18530 | 18540 | 18530 | 130 |
| 552 | 20240522 | 115700 | 5110483070 | 18530 | 18520 | 18530 | 18520 | 203 |
| 553 | 20240522 | 115600 | 5106723500 | 18510 | 18500 | 18510 | 18500 | 145 |
| 554 | 20240522 | 115500 | 5104040890 | 18500 | 18460 | 18500 | 18460 | 1268 |
| 555 | 20240522 | 115400 | 5080595690 | 18460 | 18440 | 18470 | 18440 | 809 |
| 556 | 20240522 | 115300 | 5065671830 | 18440 | 18400 | 18440 | 18400 | 81 |
| 557 | 20240522 | 115200 | 5064178230 | 18400 | 18400 | 18440 | 18400 | 218 |
| 558 | 20240522 | 115100 | 5060165290 | 18310 | 18310 | 18310 | 18310 | 0 |
| 559 | 20240522 | 115000 | 5060165290 | 18310 | 18430 | 18440 | 18310 | 1413 |
| 560 | 20240522 | 114900 | 5034236070 | 18430 | 18430 | 18430 | 18430 | 235 |
| 561 | 20240522 | 114800 | 5029905020 | 18430 | 18330 | 18430 | 18330 | 132 |
| 562 | 20240522 | 114700 | 5027475140 | 18330 | 18360 | 18410 | 18330 | 1556 |
| 563 | 20240522 | 114600 | 4998849350 | 18320 | 18320 | 18320 | 18320 | 0 |
| 564 | 20240522 | 114500 | 4998849350 | 18320 | 18360 | 18360 | 18320 | 26 |
| 565 | 20240522 | 114400 | 4998372030 | 18310 | 18350 | 18370 | 18310 | 193 |
| 566 | 20240522 | 114300 | 4994833600 | 18370 | 18370 | 18370 | 18370 | 213 |
| 567 | 20240522 | 114200 | 4990920790 | 18370 | 18340 | 18370 | 18340 | 183 |
| 568 | 20240522 | 114100 | 4987561370 | 18340 | 18310 | 18340 | 18310 | 254 |
| 569 | 20240522 | 114000 | 4982905810 | 18330 | 18340 | 18340 | 18320 | 322 |
| 570 | 20240522 | 113900 | 4977005730 | 18340 | 18370 | 18370 | 18340 | 21 |
| 571 | 20240522 | 113800 | 4976620260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 572 | 20240522 | 113700 | 4976620260 | 18320 | 18350 | 18350 | 18320 | 966 |
| 573 | 20240522 | 113600 | 4958911660 | 18340 | 18340 | 18340 | 18340 | 0 |
| 574 | 20240522 | 113500 | 4958911660 | 18340 | 18360 | 18360 | 18340 | 240 |
| 575 | 20240522 | 113400 | 4954507720 | 18390 | 18360 | 18390 | 18360 | 31 |
| 576 | 20240522 | 113300 | 4953937660 | 18360 | 18340 | 18360 | 18340 | 251 |
| 577 | 20240522 | 113200 | 4949330040 | 18360 | 18350 | 18360 | 18350 | 510 |
| 578 | 20240522 | 113100 | 4939966450 | 18340 | 18350 | 18350 | 18340 | 466 |
| 579 | 20240522 | 113000 | 4931419020 | 18340 | 18340 | 18340 | 18330 | 394 |
| 580 | 20240522 | 112900 | 4924193100 | 18340 | 18360 | 18360 | 18340 | 190 |
| 581 | 20240522 | 112800 | 4920707680 | 18330 | 18330 | 18400 | 18330 | 69 |
| 582 | 20240522 | 112700 | 4919442560 | 18330 | 18340 | 18340 | 18330 | 1750 |
| 583 | 20240522 | 112600 | 4887348650 | 18340 | 18400 | 18400 | 18340 | 107 |
| 584 | 20240522 | 112500 | 4885384950 | 18400 | 18400 | 18400 | 18340 | 212 |
| 585 | 20240522 | 112400 | 4881486870 | 18400 | 18400 | 18400 | 18400 | 12 |
| 586 | 20240522 | 112300 | 4881266070 | 18340 | 18350 | 18350 | 18340 | 492 |
| 587 | 20240522 | 112200 | 4872238180 | 18340 | 18340 | 18350 | 18340 | 240 |
| 588 | 20240522 | 112100 | 4867836570 | 18340 | 18350 | 18350 | 18330 | 354 |
| 589 | 20240522 | 112000 | 4861342820 | 18350 | 18400 | 18400 | 18350 | 30 |
| 590 | 20240522 | 111900 | 4860792270 | 18350 | 18370 | 18370 | 18350 | 104 |
| 591 | 20240522 | 111800 | 4858883310 | 18400 | 18360 | 18400 | 18360 | 280 |
| 592 | 20240522 | 111700 | 4853732390 | 18400 | 18360 | 18400 | 18350 | 78 |
| 593 | 20240522 | 111600 | 4852300850 | 18350 | 18400 | 18400 | 18330 | 199 |
| 594 | 20240522 | 111500 | 4848644940 | 18400 | 18340 | 18400 | 18320 | 356 |
| 595 | 20240522 | 111400 | 4842116540 | 18330 | 18400 | 18400 | 18330 | 72 |
| 596 | 20240522 | 111300 | 4840796080 | 18330 | 18340 | 18340 | 18330 | 194 |
| 597 | 20240522 | 111200 | 4837239280 | 18390 | 18390 | 18400 | 18300 | 313 |
| 598 | 20240522 | 111100 | 4831495800 | 18390 | 18390 | 18400 | 18380 | 198 |
| 599 | 20240522 | 111000 | 4827854770 | 18400 | 18390 | 18400 | 18380 | 263 |
| 600 | 20240522 | 110900 | 4823018860 | 18400 | 18360 | 18400 | 18360 | 629 |
| 601 | 20240522 | 110800 | 4811466990 | 18360 | 18350 | 18360 | 18290 | 188 |
| 602 | 20240522 | 110700 | 4808024340 | 18320 | 18270 | 18360 | 18270 | 399 |
| 603 | 20240522 | 110600 | 4800726010 | 18360 | 18350 | 18380 | 18250 | 9760 |
| 604 | 20240522 | 110500 | 4622177140 | 18370 | 18410 | 18410 | 18350 | 2207 |
| 605 | 20240522 | 110400 | 4581624810 | 18410 | 18420 | 18440 | 18400 | 229 |
| 606 | 20240522 | 110300 | 4577408690 | 18440 | 18450 | 18450 | 18420 | 76 |
| 607 | 20240522 | 110200 | 4576008070 | 18450 | 18360 | 18450 | 18350 | 859 |
| 608 | 20240522 | 110100 | 4560219930 | 18370 | 18380 | 18410 | 18370 | 179 |
| 609 | 20240522 | 110000 | 4556930400 | 18380 | 18360 | 18380 | 18350 | 1557 |
| 610 | 20240522 | 105900 | 4528347860 | 18370 | 18410 | 18470 | 18350 | 2165 |
| 611 | 20240522 | 105800 | 4488545150 | 18400 | 18420 | 18480 | 18400 | 788 |
| 612 | 20240522 | 105700 | 4474037460 | 18410 | 18480 | 18490 | 18410 | 1203 |
| 613 | 20240522 | 105600 | 4451858800 | 18480 | 18440 | 18490 | 18440 | 268 |
| 614 | 20240522 | 105500 | 4446912050 | 18450 | 18470 | 18480 | 18450 | 163 |
| 615 | 20240522 | 105400 | 4443902140 | 18490 | 18500 | 18500 | 18450 | 393 |
| 616 | 20240522 | 105300 | 4436649780 | 18470 | 18500 | 18530 | 18470 | 231 |
| 617 | 20240522 | 105200 | 4432379410 | 18530 | 18590 | 18590 | 18500 | 600 |
| 618 | 20240522 | 105100 | 4421261110 | 18590 | 18610 | 18620 | 18540 | 964 |
| 619 | 20240522 | 105000 | 4403352910 | 18610 | 18570 | 18610 | 18570 | 271 |
| 620 | 20240522 | 104900 | 4398313440 | 18570 | 18550 | 18590 | 18550 | 669 |
| 621 | 20240522 | 104800 | 4385894600 | 18550 | 18530 | 18550 | 18530 | 289 |
| 622 | 20240522 | 104700 | 4380537520 | 18560 | 18530 | 18570 | 18530 | 518 |
| 623 | 20240522 | 104600 | 4370933460 | 18510 | 18460 | 18510 | 18460 | 783 |
| 624 | 20240522 | 104500 | 4356453490 | 18460 | 18520 | 18520 | 18460 | 539 |
| 625 | 20240522 | 104400 | 4346500510 | 18480 | 18500 | 18530 | 18480 | 377 |
| 626 | 20240522 | 104300 | 4339531170 | 18530 | 18500 | 18540 | 18490 | 30 |
| 627 | 20240522 | 104200 | 4338975970 | 18540 | 18560 | 18590 | 18510 | 2474 |
| 628 | 20240522 | 104100 | 4293010270 | 18560 | 18510 | 18580 | 18500 | 609 |
| 629 | 20240522 | 104000 | 4281736290 | 18580 | 18540 | 18580 | 18500 | 692 |
| 630 | 20240522 | 103900 | 4268916590 | 18590 | 18530 | 18590 | 18530 | 358 |
| 631 | 20240522 | 103800 | 4262270610 | 18510 | 18530 | 18530 | 18510 | 200 |
| 632 | 20240522 | 103700 | 4258568450 | 18510 | 18530 | 18530 | 18510 | 332 |
| 633 | 20240522 | 103600 | 4252418580 | 18530 | 18530 | 18530 | 18520 | 146 |
| 634 | 20240522 | 103500 | 4249713500 | 18530 | 18530 | 18530 | 18500 | 708 |
| 635 | 20240522 | 103400 | 4236604540 | 18530 | 18510 | 18590 | 18510 | 123 |
| 636 | 20240522 | 103300 | 4234327470 | 18510 | 18520 | 18590 | 18500 | 248 |
| 637 | 20240522 | 103200 | 4229737030 | 18590 | 18530 | 18590 | 18510 | 34 |
| 638 | 20240522 | 103100 | 4229107120 | 18590 | 18590 | 18590 | 18470 | 2288 |
| 639 | 20240522 | 103000 | 4186752300 | 18590 | 18560 | 18590 | 18520 | 444 |
| 640 | 20240522 | 102900 | 4178511040 | 18560 | 18580 | 18580 | 18560 | 467 |
| 641 | 20240522 | 102800 | 4169839740 | 18590 | 18680 | 18680 | 18570 | 2498 |
| 642 | 20240522 | 102700 | 4123388230 | 18680 | 18600 | 18680 | 18600 | 589 |
| 643 | 20240522 | 102600 | 4112415720 | 18600 | 18580 | 18600 | 18580 | 230 |
| 644 | 20240522 | 102500 | 4108138560 | 18600 | 18690 | 18700 | 18600 | 2959 |
| 645 | 20240522 | 102400 | 4052967920 | 18700 | 18610 | 18700 | 18610 | 1020 |
| 646 | 20240522 | 102300 | 4033943580 | 18600 | 18500 | 18630 | 18500 | 1182 |
| 647 | 20240522 | 102200 | 4012017650 | 18500 | 18450 | 18500 | 18440 | 461 |
| 648 | 20240522 | 102100 | 4003499740 | 18450 | 18400 | 18450 | 18400 | 552 |
| 649 | 20240522 | 102000 | 3993326860 | 18400 | 18410 | 18410 | 18400 | 644 |
| 650 | 20240522 | 101900 | 3981473340 | 18400 | 18420 | 18420 | 18390 | 904 |
| 651 | 20240522 | 101800 | 3964834950 | 18420 | 18400 | 18430 | 18400 | 596 |
| 652 | 20240522 | 101700 | 3953864750 | 18400 | 18400 | 18400 | 18390 | 1044 |
| 653 | 20240522 | 101600 | 3934657770 | 18400 | 18380 | 18400 | 18360 | 532 |
| 654 | 20240522 | 101500 | 3924878340 | 18380 | 18400 | 18420 | 18380 | 1491 |
| 655 | 20240522 | 101400 | 3897452980 | 18400 | 18460 | 18460 | 18400 | 1270 |
| 656 | 20240522 | 101300 | 3874055420 | 18460 | 18260 | 18460 | 18260 | 2216 |
| 657 | 20240522 | 101200 | 3833475700 | 18250 | 18150 | 18250 | 18150 | 746 |
| 658 | 20240522 | 101100 | 3819900410 | 18140 | 18100 | 18200 | 18100 | 1837 |
| 659 | 20240522 | 101000 | 3786574420 | 18120 | 18230 | 18240 | 18100 | 7203 |
| 660 | 20240522 | 100900 | 3655975790 | 18200 | 18300 | 18300 | 18200 | 2806 |
| 661 | 20240522 | 100800 | 3604795820 | 18300 | 18170 | 18330 | 18170 | 9090 |
| 662 | 20240522 | 100700 | 3439220580 | 18170 | 18240 | 18240 | 18170 | 4090 |
| 663 | 20240522 | 100600 | 3364775920 | 18240 | 18300 | 18330 | 18200 | 4940 |
| 664 | 20240522 | 100500 | 3274630200 | 18300 | 18330 | 18330 | 18290 | 1720 |
| 665 | 20240522 | 100400 | 3243134340 | 18340 | 18420 | 18420 | 18320 | 2102 |
| 666 | 20240522 | 100300 | 3204562290 | 18380 | 18360 | 18420 | 18350 | 3806 |
| 667 | 20240522 | 100200 | 3134571350 | 18360 | 18430 | 18440 | 18360 | 1811 |
| 668 | 20240522 | 100100 | 3101271520 | 18430 | 18460 | 18460 | 18290 | 2521 |
| 669 | 20240522 | 100000 | 3054990000 | 18470 | 18500 | 18510 | 18400 | 2490 |
| 670 | 20240522 | 095900 | 3008976310 | 18510 | 18510 | 18520 | 18500 | 4461 |
| 671 | 20240522 | 095800 | 2926433140 | 18510 | 18540 | 18590 | 18510 | 5390 |
| 672 | 20240522 | 095700 | 2826471690 | 18550 | 18670 | 18670 | 18550 | 2857 |
| 673 | 20240522 | 095600 | 2773371120 | 18680 | 18660 | 18690 | 18610 | 4678 |
| 674 | 20240522 | 095500 | 2686193490 | 18660 | 18670 | 18680 | 18660 | 1511 |
| 675 | 20240522 | 095400 | 2657986390 | 18670 | 18670 | 18680 | 18660 | 310 |
| 676 | 20240522 | 095300 | 2652198740 | 18670 | 18640 | 18670 | 18640 | 198 |
| 677 | 20240522 | 095200 | 2648506340 | 18640 | 18660 | 18660 | 18640 | 1687 |
| 678 | 20240522 | 095100 | 2617048840 | 18660 | 18690 | 18690 | 18660 | 1238 |
| 679 | 20240522 | 095000 | 2593931310 | 18690 | 18690 | 18720 | 18690 | 685 |
| 680 | 20240522 | 094900 | 2581118990 | 18680 | 18720 | 18720 | 18680 | 270 |
| 681 | 20240522 | 094800 | 2576069030 | 18720 | 18720 | 18730 | 18720 | 586 |
| 682 | 20240522 | 094700 | 2565099050 | 18660 | 18690 | 18720 | 18660 | 3449 |
| 683 | 20240522 | 094600 | 2500632970 | 18680 | 18690 | 18690 | 18660 | 629 |
| 684 | 20240522 | 094500 | 2488886530 | 18690 | 18670 | 18690 | 18670 | 1285 |
| 685 | 20240522 | 094400 | 2464883030 | 18680 | 18720 | 18720 | 18680 | 1741 |
| 686 | 20240522 | 094300 | 2432340890 | 18700 | 18740 | 18740 | 18690 | 4018 |
| 687 | 20240522 | 094200 | 2357158860 | 18740 | 18760 | 18790 | 18720 | 2686 |
| 688 | 20240522 | 094100 | 2306797160 | 18760 | 18810 | 18820 | 18750 | 467 |
| 689 | 20240522 | 094000 | 2298025290 | 18730 | 18730 | 18810 | 18700 | 4808 |
| 690 | 20240522 | 093900 | 2207828360 | 18680 | 18690 | 18710 | 18680 | 5608 |
| 691 | 20240522 | 093800 | 2102990490 | 18690 | 18740 | 18740 | 18680 | 8073 |
| 692 | 20240522 | 093700 | 1951829620 | 18740 | 18800 | 18800 | 18740 | 3902 |
| 693 | 20240522 | 093600 | 1878600340 | 18800 | 18800 | 18860 | 18800 | 369 |
| 694 | 20240522 | 093500 | 1871661650 | 18800 | 18810 | 18820 | 18800 | 1117 |
| 695 | 20240522 | 093400 | 1850661000 | 18810 | 18870 | 18880 | 18800 | 14275 |
| 696 | 20240522 | 093300 | 1581868590 | 18880 | 18970 | 18970 | 18870 | 3306 |
| 697 | 20240522 | 093200 | 1519319690 | 18970 | 18990 | 19030 | 18960 | 2635 |
| 698 | 20240522 | 093100 | 1469210060 | 19030 | 18970 | 19030 | 18970 | 207 |
| 699 | 20240522 | 093000 | 1465281190 | 18970 | 18910 | 18980 | 18910 | 320 |
| 700 | 20240522 | 092900 | 1459214220 | 18910 | 18920 | 18930 | 18900 | 1006 |
| 701 | 20240522 | 092800 | 1440190570 | 18910 | 18900 | 18930 | 18900 | 642 |
| 702 | 20240522 | 092700 | 1428054930 | 18900 | 19030 | 19030 | 18890 | 13984 |
| 703 | 20240522 | 092600 | 1163380750 | 19020 | 19050 | 19050 | 19020 | 602 |
| 704 | 20240522 | 092500 | 1151918260 | 19040 | 19050 | 19070 | 19040 | 374 |
| 705 | 20240522 | 092400 | 1144795840 | 19050 | 19100 | 19100 | 19040 | 1486 |
| 706 | 20240522 | 092300 | 1116475880 | 19100 | 19090 | 19100 | 19090 | 661 |
| 707 | 20240522 | 092200 | 1103850930 | 19100 | 19070 | 19100 | 19040 | 985 |
| 708 | 20240522 | 092100 | 1085056330 | 19040 | 18980 | 19050 | 18970 | 1912 |
| 709 | 20240522 | 092000 | 1048730330 | 18980 | 18980 | 18980 | 18970 | 253 |
| 710 | 20240522 | 091900 | 1043929020 | 18980 | 18950 | 18980 | 18950 | 775 |
| 711 | 20240522 | 091800 | 1029228010 | 18950 | 18960 | 18970 | 18940 | 3446 |
| 712 | 20240522 | 091700 | 963930820 | 18960 | 18960 | 18970 | 18960 | 986 |
| 713 | 20240522 | 091600 | 945235210 | 18960 | 18980 | 19000 | 18960 | 873 |
| 714 | 20240522 | 091500 | 928670680 | 19010 | 18960 | 19040 | 18950 | 1357 |
| 715 | 20240522 | 091400 | 902899570 | 18990 | 19000 | 19000 | 18950 | 2329 |
| 716 | 20240522 | 091300 | 858727750 | 19000 | 19000 | 19010 | 18950 | 1321 |
| 717 | 20240522 | 091200 | 833646790 | 19010 | 19060 | 19060 | 19000 | 1385 |
| 718 | 20240522 | 091100 | 807327330 | 19060 | 19000 | 19100 | 19000 | 1494 |
| 719 | 20240522 | 091000 | 778909830 | 19000 | 19010 | 19110 | 18920 | 4682 |
| 720 | 20240522 | 090900 | 689969770 | 19010 | 19050 | 19060 | 19010 | 2429 |
| 721 | 20240522 | 090800 | 643755900 | 19050 | 19060 | 19100 | 19040 | 3019 |
| 722 | 20240522 | 090700 | 586234790 | 19060 | 19130 | 19130 | 19060 | 5970 |
| 723 | 20240522 | 090600 | 472218830 | 19130 | 19170 | 19180 | 19100 | 2170 |
| 724 | 20240522 | 090500 | 430730710 | 19200 | 19130 | 19200 | 19100 | 4295 |
| 725 | 20240522 | 090400 | 348548530 | 19130 | 19240 | 19240 | 19100 | 2473 |
| 726 | 20240522 | 090300 | 301103880 | 19230 | 19310 | 19370 | 19230 | 2634 |
| 727 | 20240522 | 090200 | 250341970 | 19310 | 19370 | 19550 | 19310 | 6338 |
| 728 | 20240522 | 090100 | 127095770 | 19350 | 19370 | 19380 | 19300 | 3725 |
| 729 | 20240522 | 090000 | 55067580 | 19370 | 19400 | 19400 | 19370 | 2839 |