37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 3 | 20250424 | 205300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250424 | 205200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250424 | 205100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250424 | 205000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250424 | 204900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250424 | 204800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250424 | 204700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250424 | 204600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250424 | 204500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250424 | 204400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250424 | 204300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250424 | 204200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250424 | 204100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250424 | 204000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250424 | 203900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250424 | 203800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250424 | 203700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250424 | 203600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250424 | 203500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250424 | 203400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250424 | 203300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250424 | 203200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250424 | 203100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250424 | 203000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250424 | 202900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250424 | 202800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250424 | 202700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250424 | 202600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250424 | 202500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250424 | 202400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 33 | 20250424 | 202300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250424 | 202200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250424 | 202100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250424 | 202000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250424 | 201900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250424 | 201800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250424 | 201700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250424 | 201600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250424 | 201500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250424 | 201400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250424 | 201300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250424 | 201200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250424 | 201100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250424 | 201000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250424 | 200900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250424 | 200800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250424 | 200700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250424 | 200600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250424 | 200500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250424 | 200400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250424 | 200300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250424 | 200200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250424 | 200100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250424 | 200000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250424 | 195900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250424 | 195800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250424 | 195700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250424 | 195600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250424 | 195500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250424 | 195400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 63 | 20250424 | 195300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250424 | 195200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250424 | 195100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250424 | 195000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250424 | 194900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250424 | 194800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250424 | 194700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250424 | 194600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250424 | 194500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250424 | 194400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250424 | 194300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250424 | 194200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250424 | 194100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250424 | 194000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250424 | 193900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250424 | 193800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250424 | 193700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250424 | 193600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250424 | 193500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250424 | 193400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250424 | 193300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250424 | 193200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250424 | 193100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250424 | 193000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250424 | 192900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250424 | 192800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250424 | 192700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250424 | 192600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250424 | 192500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250424 | 192400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 93 | 20250424 | 192300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250424 | 192200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250424 | 192100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250424 | 192000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250424 | 191900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250424 | 191800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250424 | 191700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250424 | 191600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250424 | 191500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250424 | 191400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250424 | 191300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250424 | 191200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250424 | 191100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250424 | 191000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250424 | 190900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250424 | 190800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250424 | 190700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250424 | 190600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250424 | 190500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250424 | 190400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250424 | 190300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250424 | 190200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250424 | 190100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250424 | 190000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250424 | 185900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250424 | 185800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250424 | 185700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250424 | 185600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250424 | 185500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250424 | 185400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 123 | 20250424 | 185300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250424 | 185200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250424 | 185100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250424 | 185000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250424 | 184900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250424 | 184800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250424 | 184700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250424 | 184600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250424 | 184500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250424 | 184400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250424 | 184300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250424 | 184200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250424 | 184100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250424 | 184000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250424 | 183900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250424 | 183800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250424 | 183700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250424 | 183600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250424 | 183500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250424 | 183400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250424 | 183300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250424 | 183200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250424 | 183100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250424 | 183000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250424 | 182900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250424 | 182800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250424 | 182700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250424 | 182600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250424 | 182500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250424 | 182400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 153 | 20250424 | 182300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250424 | 182200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250424 | 182100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250424 | 182000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250424 | 181900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250424 | 181800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250424 | 181700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250424 | 181600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250424 | 181500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250424 | 181400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250424 | 181300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250424 | 181200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250424 | 181100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250424 | 181000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250424 | 180900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250424 | 180800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250424 | 180700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250424 | 180600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250424 | 180500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250424 | 180400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250424 | 180300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250424 | 180200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250424 | 180100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250424 | 180000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250424 | 175900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250424 | 175800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250424 | 175700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250424 | 175600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250424 | 175500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250424 | 175400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 183 | 20250424 | 175300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250424 | 175200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250424 | 175100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250424 | 175000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250424 | 174900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250424 | 174800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250424 | 174700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250424 | 174600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250424 | 174500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250424 | 174400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250424 | 174300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250424 | 174200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250424 | 174100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250424 | 174000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250424 | 173900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250424 | 173800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250424 | 173700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250424 | 173600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250424 | 173500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250424 | 173400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250424 | 173300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250424 | 173200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250424 | 173100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250424 | 173000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250424 | 172900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250424 | 172800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250424 | 172700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250424 | 172600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250424 | 172500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250424 | 172400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 213 | 20250424 | 172300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250424 | 172200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250424 | 172100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250424 | 172000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250424 | 171900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250424 | 171800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250424 | 171700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250424 | 171600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250424 | 171500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250424 | 171400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250424 | 171300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250424 | 171200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250424 | 171100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250424 | 171000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250424 | 170900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250424 | 170800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250424 | 170700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250424 | 170600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250424 | 170500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250424 | 170400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250424 | 170300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250424 | 170200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250424 | 170100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250424 | 170000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250424 | 165900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20250424 | 165800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20250424 | 165700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20250424 | 165600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20250424 | 165500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20250424 | 165400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 243 | 20250424 | 165300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20250424 | 165200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20250424 | 165100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20250424 | 165000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20250424 | 164900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20250424 | 164800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20250424 | 164700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20250424 | 164600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20250424 | 164500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20250424 | 164400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20250424 | 164300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20250424 | 164200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20250424 | 164100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20250424 | 164000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20250424 | 163900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20250424 | 163800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20250424 | 163700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20250424 | 163600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20250424 | 163500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20250424 | 163400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20250424 | 163300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20250424 | 163200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20250424 | 163100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20250424 | 163000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20250424 | 162900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20250424 | 162800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20250424 | 162700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20250424 | 162600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20250424 | 162500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20250424 | 162400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 273 | 20250424 | 162300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20250424 | 162200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20250424 | 162100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20250424 | 162000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20250424 | 161900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20250424 | 161800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20250424 | 161700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20250424 | 161600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20250424 | 161500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20250424 | 161400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20250424 | 161300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20250424 | 161200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20250424 | 161100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20250424 | 161000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20250424 | 160900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20250424 | 160800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20250424 | 160700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20250424 | 160600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20250424 | 160500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20250424 | 160400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20250424 | 160300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20250424 | 160200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20250424 | 160100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20250424 | 160000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20250424 | 155900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20250424 | 155800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20250424 | 155700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20250424 | 155600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20250424 | 155500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20250424 | 155400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 303 | 20250424 | 155300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20250424 | 155200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20250424 | 155100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20250424 | 155000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20250424 | 154900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20250424 | 154800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20250424 | 154700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20250424 | 154600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20250424 | 154500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20250424 | 154400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20250424 | 154300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20250424 | 154200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20250424 | 154100 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20250424 | 154000 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20250424 | 153900 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20250424 | 153800 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20250424 | 153700 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20250424 | 153600 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20250424 | 153500 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20250424 | 153400 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20250424 | 153300 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20250424 | 153200 | 6384828645 | 9800 | 9800 | 9800 | 9800 | 33606 |
| 325 | 20250424 | 153100 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20250424 | 153000 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20250424 | 152900 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20250424 | 152800 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20250424 | 152700 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20250424 | 152600 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20250424 | 152500 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20250424 | 152400 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 333 | 20250424 | 152300 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20250424 | 152200 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20250424 | 152100 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20250424 | 152000 | 6055489845 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20250424 | 151900 | 6055489845 | 9910 | 9900 | 9910 | 9870 | 3895 |
| 338 | 20250424 | 151800 | 6016957685 | 9890 | 9910 | 9910 | 9890 | 5313 |
| 339 | 20250424 | 151700 | 5964361315 | 9910 | 9910 | 9930 | 9910 | 3608 |
| 340 | 20250424 | 151600 | 5928590075 | 9910 | 9960 | 9960 | 9910 | 4209 |
| 341 | 20250424 | 151500 | 5886762555 | 9960 | 9970 | 9980 | 9950 | 1303 |
| 342 | 20250424 | 151400 | 5873780635 | 9980 | 9970 | 9990 | 9970 | 285 |
| 343 | 20250424 | 151300 | 5870937175 | 9970 | 9970 | 9970 | 9970 | 1391 |
| 344 | 20250424 | 151200 | 5857068905 | 9970 | 9930 | 9970 | 9930 | 879 |
| 345 | 20250424 | 151100 | 5848325425 | 9930 | 9940 | 9940 | 9920 | 503 |
| 346 | 20250424 | 151000 | 5843330695 | 9940 | 9930 | 9940 | 9930 | 1557 |
| 347 | 20250424 | 150900 | 5827862485 | 9940 | 9960 | 9960 | 9930 | 2256 |
| 348 | 20250424 | 150800 | 5805428745 | 9950 | 9960 | 9970 | 9950 | 940 |
| 349 | 20250424 | 150700 | 5796069155 | 9950 | 9970 | 9970 | 9940 | 4695 |
| 350 | 20250424 | 150600 | 5749337565 | 9970 | 9970 | 9980 | 9960 | 781 |
| 351 | 20250424 | 150500 | 5741551775 | 9970 | 9980 | 9980 | 9970 | 1459 |
| 352 | 20250424 | 150400 | 5727000255 | 9990 | 10000 | 10000 | 9970 | 2254 |
| 353 | 20250424 | 150300 | 5704497505 | 10000 | 9990 | 10000 | 9990 | 168 |
| 354 | 20250424 | 150200 | 5702819115 | 9990 | 10000 | 10000 | 9990 | 211 |
| 355 | 20250424 | 150100 | 5700710645 | 9990 | 10000 | 10000 | 9990 | 675 |
| 356 | 20250424 | 150000 | 5693961455 | 10000 | 10010 | 10020 | 10000 | 1165 |
| 357 | 20250424 | 145900 | 5682300855 | 10020 | 10020 | 10020 | 10020 | 18 |
| 358 | 20250424 | 145800 | 5682120495 | 10010 | 10000 | 10010 | 10000 | 913 |
| 359 | 20250424 | 145700 | 5672982365 | 10000 | 10030 | 10030 | 10000 | 598 |
| 360 | 20250424 | 145600 | 5666994855 | 10020 | 10030 | 10030 | 10020 | 522 |
| 361 | 20250424 | 145500 | 5661761835 | 10040 | 10040 | 10040 | 10040 | 23 |
| 362 | 20250424 | 145400 | 5661530915 | 10040 | 10040 | 10040 | 10040 | 37 |
| 363 | 20250424 | 145300 | 5661159435 | 10040 | 10030 | 10040 | 10030 | 484 |
| 364 | 20250424 | 145200 | 5656302965 | 10040 | 10040 | 10050 | 10020 | 1024 |
| 365 | 20250424 | 145100 | 5646031105 | 10040 | 10040 | 10040 | 10040 | 474 |
| 366 | 20250424 | 145000 | 5641272145 | 10050 | 10050 | 10070 | 10050 | 87 |
| 367 | 20250424 | 144900 | 5640397415 | 10050 | 10050 | 10050 | 10050 | 181 |
| 368 | 20250424 | 144800 | 5638578365 | 10030 | 10040 | 10040 | 10020 | 451 |
| 369 | 20250424 | 144700 | 5634054255 | 10050 | 10050 | 10050 | 10050 | 51 |
| 370 | 20250424 | 144600 | 5633541705 | 10070 | 10030 | 10080 | 10020 | 564 |
| 371 | 20250424 | 144500 | 5627871065 | 10080 | 10080 | 10080 | 10020 | 1262 |
| 372 | 20250424 | 144400 | 5615165195 | 10080 | 10070 | 10080 | 10060 | 559 |
| 373 | 20250424 | 144300 | 5609535055 | 10090 | 10080 | 10100 | 10070 | 717 |
| 374 | 20250424 | 144200 | 5602302495 | 10080 | 10030 | 10080 | 10030 | 1062 |
| 375 | 20250424 | 144100 | 5591619695 | 10020 | 10020 | 10020 | 10020 | 370 |
| 376 | 20250424 | 144000 | 5587912295 | 10015 | 10020 | 10020 | 10010 | 287 |
| 377 | 20250424 | 143900 | 5585038525 | 10010 | 10000 | 10020 | 10000 | 273 |
| 378 | 20250424 | 143800 | 5582304465 | 10000 | 10010 | 10010 | 10000 | 327 |
| 379 | 20250424 | 143700 | 5579033725 | 10010 | 10020 | 10020 | 10010 | 160 |
| 380 | 20250424 | 143600 | 5577431365 | 10020 | 10010 | 10020 | 10010 | 134 |
| 381 | 20250424 | 143500 | 5576089615 | 10020 | 10010 | 10020 | 10010 | 31 |
| 382 | 20250424 | 143400 | 5575779295 | 10010 | 10000 | 10020 | 10000 | 461 |
| 383 | 20250424 | 143300 | 5571165355 | 10000 | 9990 | 10000 | 9990 | 475 |
| 384 | 20250424 | 143200 | 5566417035 | 10000 | 9990 | 10000 | 9990 | 435 |
| 385 | 20250424 | 143100 | 5562067765 | 9990 | 10000 | 10000 | 9990 | 297 |
| 386 | 20250424 | 143000 | 5559098585 | 9990 | 9990 | 10000 | 9990 | 84 |
| 387 | 20250424 | 142900 | 5558259405 | 9990 | 9990 | 9990 | 9990 | 0 |
| 388 | 20250424 | 142800 | 5558259405 | 9990 | 9990 | 10000 | 9990 | 894 |
| 389 | 20250424 | 142700 | 5549323725 | 9990 | 9990 | 10000 | 9980 | 677 |
| 390 | 20250424 | 142600 | 5542556225 | 9980 | 9980 | 10000 | 9980 | 312 |
| 391 | 20250424 | 142500 | 5539442285 | 9980 | 9980 | 9990 | 9980 | 500 |
| 392 | 20250424 | 142400 | 5534452185 | 9980 | 9980 | 9980 | 9980 | 294 |
| 393 | 20250424 | 142300 | 5531518065 | 9980 | 9980 | 9980 | 9980 | 315 |
| 394 | 20250424 | 142200 | 5528374365 | 9980 | 9990 | 9990 | 9980 | 388 |
| 395 | 20250424 | 142100 | 5524501355 | 9980 | 9990 | 9990 | 9980 | 531 |
| 396 | 20250424 | 142000 | 5519201785 | 9980 | 10000 | 10000 | 9980 | 385 |
| 397 | 20250424 | 141900 | 5515355975 | 10010 | 10000 | 10010 | 9980 | 383 |
| 398 | 20250424 | 141800 | 5511531435 | 10010 | 9990 | 10010 | 9990 | 79 |
| 399 | 20250424 | 141700 | 5510741865 | 10000 | 10010 | 10010 | 10000 | 313 |
| 400 | 20250424 | 141600 | 5507610705 | 10000 | 10010 | 10010 | 10000 | 418 |
| 401 | 20250424 | 141500 | 5503428385 | 10010 | 10000 | 10010 | 10000 | 378 |
| 402 | 20250424 | 141400 | 5499648315 | 10000 | 9990 | 10000 | 9980 | 396 |
| 403 | 20250424 | 141300 | 5495694665 | 9960 | 9970 | 9980 | 9960 | 566 |
| 404 | 20250424 | 141200 | 5490054465 | 9970 | 9960 | 9970 | 9960 | 381 |
| 405 | 20250424 | 141100 | 5486257195 | 9970 | 9970 | 9970 | 9960 | 1819 |
| 406 | 20250424 | 141000 | 5468127225 | 9980 | 9970 | 9990 | 9965 | 1572 |
| 407 | 20250424 | 140900 | 5452451895 | 9970 | 9980 | 9990 | 9970 | 3467 |
| 408 | 20250424 | 140800 | 5417874675 | 9990 | 10000 | 10010 | 9990 | 2411 |
| 409 | 20250424 | 140700 | 5393777465 | 10000 | 10000 | 10010 | 10000 | 307 |
| 410 | 20250424 | 140600 | 5390707320 | 10000 | 10010 | 10010 | 10000 | 2589 |
| 411 | 20250424 | 140500 | 5364817260 | 10000 | 10010 | 10010 | 10000 | 733 |
| 412 | 20250424 | 140400 | 5357485780 | 10010 | 10010 | 10010 | 10005 | 565 |
| 413 | 20250424 | 140300 | 5351830430 | 10010 | 10015 | 10020 | 10000 | 1761 |
| 414 | 20250424 | 140200 | 5334207160 | 10020 | 10020 | 10020 | 10020 | 59 |
| 415 | 20250424 | 140100 | 5333615980 | 10010 | 10010 | 10010 | 10010 | 318 |
| 416 | 20250424 | 140000 | 5330432800 | 10010 | 10010 | 10010 | 10010 | 648 |
| 417 | 20250424 | 135900 | 5323946320 | 10030 | 10020 | 10030 | 10010 | 485 |
| 418 | 20250424 | 135800 | 5319088720 | 10020 | 10040 | 10040 | 10020 | 132 |
| 419 | 20250424 | 135700 | 5317764640 | 10040 | 10020 | 10040 | 10010 | 410 |
| 420 | 20250424 | 135600 | 5313657450 | 10030 | 10010 | 10030 | 10010 | 408 |
| 421 | 20250424 | 135500 | 5309570120 | 10020 | 10020 | 10020 | 10010 | 945 |
| 422 | 20250424 | 135400 | 5300109080 | 10010 | 10010 | 10020 | 10010 | 558 |
| 423 | 20250424 | 135300 | 5294523320 | 10020 | 10020 | 10020 | 10020 | 947 |
| 424 | 20250424 | 135200 | 5285034380 | 10030 | 10030 | 10030 | 10020 | 180 |
| 425 | 20250424 | 135100 | 5283229700 | 10030 | 10030 | 10030 | 10030 | 15 |
| 426 | 20250424 | 135000 | 5283079250 | 10030 | 10030 | 10030 | 10020 | 406 |
| 427 | 20250424 | 134900 | 5279010290 | 10020 | 10030 | 10030 | 10020 | 1005 |
| 428 | 20250424 | 134800 | 5268931780 | 10030 | 10040 | 10040 | 10030 | 1758 |
| 429 | 20250424 | 134700 | 5251298000 | 10030 | 10040 | 10050 | 10030 | 600 |
| 430 | 20250424 | 134600 | 5245274750 | 10040 | 10030 | 10040 | 10030 | 901 |
| 431 | 20250424 | 134500 | 5236233480 | 10040 | 10030 | 10060 | 10030 | 306 |
| 432 | 20250424 | 134400 | 5233164180 | 10030 | 10040 | 10040 | 10030 | 437 |
| 433 | 20250424 | 134300 | 5228777250 | 10040 | 10050 | 10050 | 10040 | 536 |
| 434 | 20250424 | 134200 | 5223395760 | 10040 | 10040 | 10040 | 10040 | 38 |
| 435 | 20250424 | 134100 | 5223014240 | 10040 | 10040 | 10040 | 10040 | 11 |
| 436 | 20250424 | 134000 | 5222903800 | 10050 | 10050 | 10050 | 10040 | 154 |
| 437 | 20250424 | 133900 | 5221357060 | 10050 | 10060 | 10060 | 10050 | 601 |
| 438 | 20250424 | 133800 | 5215312010 | 10060 | 10070 | 10070 | 10050 | 912 |
| 439 | 20250424 | 133700 | 5206141310 | 10060 | 10070 | 10070 | 10060 | 5 |
| 440 | 20250424 | 133600 | 5206090970 | 10070 | 10070 | 10070 | 10070 | 77 |
| 441 | 20250424 | 133500 | 5205315580 | 10070 | 10060 | 10070 | 10060 | 483 |
| 442 | 20250424 | 133400 | 5200453680 | 10050 | 10050 | 10050 | 10050 | 909 |
| 443 | 20250424 | 133300 | 5191318230 | 10050 | 10060 | 10060 | 10050 | 332 |
| 444 | 20250424 | 133200 | 5187981280 | 10060 | 10050 | 10060 | 10040 | 281 |
| 445 | 20250424 | 133100 | 5185157340 | 10050 | 10060 | 10060 | 10030 | 1328 |
| 446 | 20250424 | 133000 | 5171826210 | 10040 | 10080 | 10080 | 10040 | 3130 |
| 447 | 20250424 | 132900 | 5140353110 | 10060 | 10090 | 10090 | 10050 | 165 |
| 448 | 20250424 | 132800 | 5138692470 | 10080 | 10080 | 10080 | 10060 | 351 |
| 449 | 20250424 | 132700 | 5135158170 | 10090 | 10070 | 10110 | 10070 | 478 |
| 450 | 20250424 | 132600 | 5130335810 | 10080 | 10090 | 10090 | 10080 | 483 |
| 451 | 20250424 | 132500 | 5125467010 | 10080 | 10110 | 10110 | 10080 | 714 |
| 452 | 20250424 | 132400 | 5118259930 | 10110 | 10110 | 10110 | 10110 | 218 |
| 453 | 20250424 | 132300 | 5116055950 | 10100 | 10110 | 10110 | 10090 | 473 |
| 454 | 20250424 | 132200 | 5111277780 | 10100 | 10100 | 10100 | 10090 | 444 |
| 455 | 20250424 | 132100 | 5106793470 | 10100 | 10100 | 10110 | 10100 | 536 |
| 456 | 20250424 | 132000 | 5101379850 | 10100 | 10090 | 10100 | 10090 | 267 |
| 457 | 20250424 | 131900 | 5098683180 | 10080 | 10080 | 10080 | 10070 | 132 |
| 458 | 20250424 | 131800 | 5097352840 | 10080 | 10100 | 10110 | 10080 | 1112 |
| 459 | 20250424 | 131700 | 5086119080 | 10090 | 10060 | 10090 | 10050 | 715 |
| 460 | 20250424 | 131600 | 5078923220 | 10060 | 10055 | 10060 | 10050 | 283 |
| 461 | 20250424 | 131500 | 5076076455 | 10060 | 10050 | 10060 | 10040 | 91 |
| 462 | 20250424 | 131400 | 5075162755 | 10060 | 10040 | 10060 | 10040 | 161 |
| 463 | 20250424 | 131300 | 5073545375 | 10050 | 10050 | 10060 | 10040 | 697 |
| 464 | 20250424 | 131200 | 5066543425 | 10050 | 10040 | 10050 | 10040 | 1635 |
| 465 | 20250424 | 131100 | 5050117395 | 10040 | 10040 | 10050 | 10040 | 415 |
| 466 | 20250424 | 131000 | 5045950595 | 10040 | 10050 | 10060 | 10040 | 1069 |
| 467 | 20250424 | 130900 | 5035217135 | 10050 | 10050 | 10050 | 10050 | 42 |
| 468 | 20250424 | 130800 | 5034795035 | 10060 | 10050 | 10060 | 10050 | 162 |
| 469 | 20250424 | 130700 | 5033166885 | 10050 | 10060 | 10060 | 10050 | 702 |
| 470 | 20250424 | 130600 | 5026111685 | 10060 | 10060 | 10060 | 10050 | 2914 |
| 471 | 20250424 | 130500 | 4996814425 | 10070 | 10070 | 10070 | 10060 | 95 |
| 472 | 20250424 | 130400 | 4995857795 | 10070 | 10070 | 10070 | 10060 | 661 |
| 473 | 20250424 | 130300 | 4989201855 | 10070 | 10070 | 10070 | 10070 | 891 |
| 474 | 20250424 | 130200 | 4980229485 | 10080 | 10070 | 10080 | 10060 | 934 |
| 475 | 20250424 | 130100 | 4970819665 | 10060 | 10060 | 10090 | 10050 | 468 |
| 476 | 20250424 | 130000 | 4966108065 | 10060 | 10070 | 10070 | 10050 | 774 |
| 477 | 20250424 | 125900 | 4958325695 | 10080 | 10080 | 10090 | 10080 | 293 |
| 478 | 20250424 | 125800 | 4955370225 | 10080 | 10070 | 10080 | 10070 | 874 |
| 479 | 20250424 | 125700 | 4946566655 | 10050 | 10060 | 10060 | 10050 | 1748 |
| 480 | 20250424 | 125600 | 4928988785 | 10070 | 10070 | 10070 | 10060 | 328 |
| 481 | 20250424 | 125500 | 4925686355 | 10070 | 10070 | 10070 | 10070 | 24 |
| 482 | 20250424 | 125400 | 4925444675 | 10070 | 10070 | 10070 | 10060 | 931 |
| 483 | 20250424 | 125300 | 4916078125 | 10070 | 10070 | 10070 | 10070 | 575 |
| 484 | 20250424 | 125200 | 4910287875 | 10070 | 10070 | 10070 | 10060 | 567 |
| 485 | 20250424 | 125100 | 4904580915 | 10070 | 10070 | 10070 | 10070 | 798 |
| 486 | 20250424 | 125000 | 4896545055 | 10080 | 10070 | 10080 | 10070 | 82 |
| 487 | 20250424 | 124900 | 4895719305 | 10070 | 10100 | 10100 | 10070 | 259 |
| 488 | 20250424 | 124800 | 4893110855 | 10100 | 10070 | 10100 | 10070 | 71 |
| 489 | 20250424 | 124700 | 4892394395 | 10080 | 10090 | 10090 | 10070 | 421 |
| 490 | 20250424 | 124600 | 4888153615 | 10100 | 10100 | 10100 | 10070 | 265 |
| 491 | 20250424 | 124500 | 4885483025 | 10110 | 10110 | 10110 | 10100 | 15 |
| 492 | 20250424 | 124400 | 4885331475 | 10100 | 10100 | 10120 | 10080 | 1212 |
| 493 | 20250424 | 124300 | 4873104785 | 10110 | 10110 | 10110 | 10110 | 230 |
| 494 | 20250424 | 124200 | 4870779485 | 10110 | 10120 | 10120 | 10110 | 235 |
| 495 | 20250424 | 124100 | 4868402505 | 10120 | 10130 | 10130 | 10120 | 19 |
| 496 | 20250424 | 124000 | 4868210205 | 10130 | 10120 | 10130 | 10120 | 18 |
| 497 | 20250424 | 123900 | 4868027875 | 10150 | 10090 | 10150 | 10080 | 2016 |
| 498 | 20250424 | 123800 | 4847641135 | 10120 | 10090 | 10120 | 10080 | 588 |
| 499 | 20250424 | 123700 | 4841702545 | 10090 | 10100 | 10130 | 10080 | 1551 |
| 500 | 20250424 | 123600 | 4826012915 | 10100 | 10100 | 10110 | 10080 | 927 |
| 501 | 20250424 | 123500 | 4816666085 | 10090 | 10100 | 10100 | 10090 | 172 |
| 502 | 20250424 | 123400 | 4814928895 | 10120 | 10100 | 10120 | 10080 | 1012 |
| 503 | 20250424 | 123300 | 4804716105 | 10100 | 10100 | 10100 | 10100 | 96 |
| 504 | 20250424 | 123200 | 4803746505 | 10100 | 10100 | 10100 | 10100 | 187 |
| 505 | 20250424 | 123100 | 4801857805 | 10090 | 10090 | 10100 | 10090 | 116 |
| 506 | 20250424 | 123000 | 4800687355 | 10090 | 10120 | 10120 | 10090 | 238 |
| 507 | 20250424 | 122900 | 4798278825 | 10120 | 10110 | 10120 | 10080 | 350 |
| 508 | 20250424 | 122800 | 4794740395 | 10110 | 10100 | 10120 | 10070 | 1592 |
| 509 | 20250424 | 122700 | 4778677305 | 10100 | 10100 | 10110 | 10070 | 664 |
| 510 | 20250424 | 122600 | 4771976455 | 10100 | 10100 | 10100 | 10100 | 33 |
| 511 | 20250424 | 122500 | 4771643155 | 10100 | 10100 | 10100 | 10080 | 436 |
| 512 | 20250424 | 122400 | 4767244235 | 10100 | 10090 | 10100 | 10090 | 168 |
| 513 | 20250424 | 122300 | 4765548545 | 10090 | 10080 | 10090 | 10080 | 17 |
| 514 | 20250424 | 122200 | 4765377175 | 10070 | 10060 | 10070 | 10060 | 84 |
| 515 | 20250424 | 122100 | 4764531715 | 10060 | 10060 | 10070 | 10060 | 118 |
| 516 | 20250424 | 122000 | 4763344625 | 10060 | 10060 | 10060 | 10060 | 569 |
| 517 | 20250424 | 121900 | 4757620485 | 10060 | 10080 | 10080 | 10060 | 66 |
| 518 | 20250424 | 121800 | 4756955525 | 10060 | 10060 | 10060 | 10060 | 144 |
| 519 | 20250424 | 121700 | 4755506885 | 10070 | 10060 | 10070 | 10050 | 247 |
| 520 | 20250424 | 121600 | 4753024175 | 10070 | 10060 | 10070 | 10050 | 349 |
| 521 | 20250424 | 121500 | 4749511905 | 10050 | 10060 | 10060 | 10050 | 91 |
| 522 | 20250424 | 121400 | 4748596865 | 10040 | 10070 | 10070 | 10040 | 762 |
| 523 | 20250424 | 121300 | 4740937085 | 10060 | 10100 | 10110 | 10060 | 324 |
| 524 | 20250424 | 121200 | 4737674835 | 10080 | 10100 | 10110 | 10080 | 119 |
| 525 | 20250424 | 121100 | 4736472935 | 10070 | 10070 | 10090 | 10070 | 305 |
| 526 | 20250424 | 121000 | 4733401465 | 10070 | 10060 | 10070 | 10060 | 76 |
| 527 | 20250424 | 120900 | 4732636445 | 10050 | 10060 | 10070 | 10050 | 1852 |
| 528 | 20250424 | 120800 | 4714023275 | 10060 | 10060 | 10060 | 10060 | 99 |
| 529 | 20250424 | 120700 | 4713027335 | 10050 | 10055 | 10060 | 10050 | 413 |
| 530 | 20250424 | 120600 | 4708873680 | 10050 | 10070 | 10070 | 10050 | 180 |
| 531 | 20250424 | 120500 | 4707062830 | 10070 | 10060 | 10070 | 10060 | 214 |
| 532 | 20250424 | 120400 | 4704908020 | 10070 | 10070 | 10070 | 10050 | 701 |
| 533 | 20250424 | 120300 | 4697855780 | 10070 | 10090 | 10090 | 10050 | 2439 |
| 534 | 20250424 | 120200 | 4673307340 | 10090 | 10110 | 10110 | 10070 | 541 |
| 535 | 20250424 | 120100 | 4667855700 | 10090 | 10110 | 10110 | 10090 | 758 |
| 536 | 20250424 | 120000 | 4660198360 | 10110 | 10100 | 10120 | 10080 | 256 |
| 537 | 20250424 | 115900 | 4657612620 | 10110 | 10110 | 10110 | 10110 | 97 |
| 538 | 20250424 | 115800 | 4656631950 | 10110 | 10110 | 10110 | 10110 | 127 |
| 539 | 20250424 | 115700 | 4655347980 | 10100 | 10130 | 10130 | 10100 | 164 |
| 540 | 20250424 | 115600 | 4653690500 | 10130 | 10100 | 10130 | 10100 | 646 |
| 541 | 20250424 | 115500 | 4647156610 | 10120 | 10100 | 10120 | 10100 | 44 |
| 542 | 20250424 | 115400 | 4646711650 | 10120 | 10120 | 10120 | 10100 | 64 |
| 543 | 20250424 | 115300 | 4646064800 | 10110 | 10110 | 10110 | 10110 | 32 |
| 544 | 20250424 | 115200 | 4645741280 | 10110 | 10070 | 10110 | 10070 | 166 |
| 545 | 20250424 | 115100 | 4644066630 | 10080 | 10080 | 10080 | 10070 | 469 |
| 546 | 20250424 | 115000 | 4639340450 | 10080 | 10070 | 10080 | 10070 | 316 |
| 547 | 20250424 | 114900 | 4636158300 | 10080 | 10080 | 10080 | 10070 | 25 |
| 548 | 20250424 | 114800 | 4635906320 | 10080 | 10080 | 10080 | 10070 | 1120 |
| 549 | 20250424 | 114700 | 4624622840 | 10080 | 10080 | 10080 | 10070 | 145 |
| 550 | 20250424 | 114600 | 4623161250 | 10080 | 10100 | 10110 | 10080 | 1010 |
| 551 | 20250424 | 114500 | 4612969550 | 10100 | 10100 | 10120 | 10100 | 128 |
| 552 | 20250424 | 114400 | 4611676060 | 10100 | 10100 | 10100 | 10100 | 99 |
| 553 | 20250424 | 114300 | 4610676160 | 10100 | 10110 | 10110 | 10100 | 377 |
| 554 | 20250424 | 114200 | 4606868090 | 10110 | 10110 | 10110 | 10110 | 78 |
| 555 | 20250424 | 114100 | 4606079510 | 10120 | 10120 | 10120 | 10120 | 142 |
| 556 | 20250424 | 114000 | 4604642470 | 10120 | 10140 | 10140 | 10120 | 737 |
| 557 | 20250424 | 113900 | 4597177590 | 10130 | 10130 | 10130 | 10130 | 720 |
| 558 | 20250424 | 113800 | 4589883990 | 10130 | 10130 | 10130 | 10120 | 548 |
| 559 | 20250424 | 113700 | 4584334860 | 10130 | 10130 | 10130 | 10120 | 223 |
| 560 | 20250424 | 113600 | 4582076370 | 10130 | 10160 | 10160 | 10130 | 1230 |
| 561 | 20250424 | 113500 | 4569601530 | 10170 | 10150 | 10170 | 10130 | 795 |
| 562 | 20250424 | 113400 | 4561532400 | 10120 | 10130 | 10150 | 10120 | 1070 |
| 563 | 20250424 | 113300 | 4550696320 | 10130 | 10110 | 10130 | 10110 | 111 |
| 564 | 20250424 | 113200 | 4549572590 | 10110 | 10110 | 10110 | 10110 | 84 |
| 565 | 20250424 | 113100 | 4548723350 | 10110 | 10110 | 10110 | 10110 | 595 |
| 566 | 20250424 | 113000 | 4542707900 | 10110 | 10100 | 10110 | 10100 | 264 |
| 567 | 20250424 | 112900 | 4540039540 | 10100 | 10100 | 10100 | 10090 | 320 |
| 568 | 20250424 | 112800 | 4536807560 | 10100 | 10090 | 10100 | 10090 | 380 |
| 569 | 20250424 | 112700 | 4532969610 | 10080 | 10080 | 10080 | 10080 | 131 |
| 570 | 20250424 | 112600 | 4531649130 | 10080 | 10080 | 10080 | 10080 | 139 |
| 571 | 20250424 | 112500 | 4530248010 | 10080 | 10070 | 10080 | 10070 | 153 |
| 572 | 20250424 | 112400 | 4528706740 | 10080 | 10060 | 10080 | 10060 | 459 |
| 573 | 20250424 | 112300 | 4524087110 | 10060 | 10050 | 10060 | 10050 | 119 |
| 574 | 20250424 | 112200 | 4522890510 | 10050 | 10060 | 10070 | 10050 | 1016 |
| 575 | 20250424 | 112100 | 4512670850 | 10060 | 10060 | 10060 | 10060 | 92 |
| 576 | 20250424 | 112000 | 4511745330 | 10090 | 10060 | 10130 | 10050 | 1653 |
| 577 | 20250424 | 111900 | 4495124150 | 10060 | 10060 | 10060 | 10050 | 110 |
| 578 | 20250424 | 111800 | 4494017590 | 10050 | 10100 | 10100 | 10050 | 2335 |
| 579 | 20250424 | 111700 | 4470502110 | 10130 | 10100 | 10130 | 10080 | 619 |
| 580 | 20250424 | 111600 | 4464255030 | 10100 | 10100 | 10100 | 10090 | 232 |
| 581 | 20250424 | 111500 | 4461912400 | 10100 | 10090 | 10100 | 10090 | 298 |
| 582 | 20250424 | 111400 | 4458904860 | 10100 | 10100 | 10100 | 10100 | 1067 |
| 583 | 20250424 | 111300 | 4448128160 | 10100 | 10110 | 10110 | 10100 | 510 |
| 584 | 20250424 | 111200 | 4442974940 | 10110 | 10110 | 10110 | 10100 | 393 |
| 585 | 20250424 | 111100 | 4439001790 | 10100 | 10140 | 10150 | 10100 | 1175 |
| 586 | 20250424 | 111000 | 4427109620 | 10140 | 10160 | 10160 | 10140 | 126 |
| 587 | 20250424 | 110900 | 4425830340 | 10150 | 10150 | 10160 | 10150 | 211 |
| 588 | 20250424 | 110800 | 4423687950 | 10150 | 10150 | 10150 | 10150 | 108 |
| 589 | 20250424 | 110700 | 4422591750 | 10150 | 10110 | 10160 | 10110 | 501 |
| 590 | 20250424 | 110600 | 4417513120 | 10100 | 10090 | 10100 | 10080 | 143 |
| 591 | 20250424 | 110500 | 4416070930 | 10090 | 10050 | 10090 | 10040 | 379 |
| 592 | 20250424 | 110400 | 4412255170 | 10040 | 10110 | 10110 | 10040 | 2177 |
| 593 | 20250424 | 110300 | 4390359580 | 10110 | 10130 | 10140 | 10110 | 1230 |
| 594 | 20250424 | 110200 | 4377907130 | 10130 | 10160 | 10160 | 10120 | 2266 |
| 595 | 20250424 | 110100 | 4354905610 | 10170 | 10160 | 10170 | 10160 | 532 |
| 596 | 20250424 | 110000 | 4349498640 | 10160 | 10170 | 10170 | 10160 | 727 |
| 597 | 20250424 | 105900 | 4342110810 | 10170 | 10170 | 10170 | 10170 | 403 |
| 598 | 20250424 | 105800 | 4338012300 | 10160 | 10170 | 10170 | 10150 | 1064 |
| 599 | 20250424 | 105700 | 4327198070 | 10170 | 10170 | 10170 | 10160 | 565 |
| 600 | 20250424 | 105600 | 4321452270 | 10170 | 10190 | 10200 | 10170 | 239 |
| 601 | 20250424 | 105500 | 4319016910 | 10190 | 10180 | 10200 | 10180 | 273 |
| 602 | 20250424 | 105400 | 4316235710 | 10190 | 10180 | 10190 | 10170 | 128 |
| 603 | 20250424 | 105300 | 4314933530 | 10180 | 10180 | 10190 | 10170 | 142 |
| 604 | 20250424 | 105200 | 4313487920 | 10190 | 10210 | 10210 | 10180 | 251 |
| 605 | 20250424 | 105100 | 4310927060 | 10220 | 10200 | 10220 | 10200 | 813 |
| 606 | 20250424 | 105000 | 4302628130 | 10200 | 10170 | 10220 | 10160 | 1049 |
| 607 | 20250424 | 104900 | 4291931140 | 10160 | 10150 | 10160 | 10150 | 638 |
| 608 | 20250424 | 104800 | 4285449490 | 10150 | 10160 | 10180 | 10150 | 980 |
| 609 | 20250424 | 104700 | 4275489520 | 10180 | 10160 | 10190 | 10150 | 616 |
| 610 | 20250424 | 104600 | 4269219620 | 10160 | 10130 | 10160 | 10130 | 969 |
| 611 | 20250424 | 104500 | 4259386150 | 10130 | 10130 | 10130 | 10130 | 56 |
| 612 | 20250424 | 104400 | 4258818870 | 10130 | 10100 | 10130 | 10090 | 1021 |
| 613 | 20250424 | 104300 | 4248501460 | 10110 | 10080 | 10110 | 10070 | 993 |
| 614 | 20250424 | 104200 | 4238475470 | 10060 | 10050 | 10075 | 10050 | 639 |
| 615 | 20250424 | 104100 | 4232047345 | 10050 | 10030 | 10070 | 10030 | 2132 |
| 616 | 20250424 | 104000 | 4210616455 | 10030 | 10070 | 10070 | 10030 | 1320 |
| 617 | 20250424 | 103900 | 4197349595 | 10040 | 10080 | 10090 | 10030 | 4091 |
| 618 | 20250424 | 103800 | 4156156000 | 10070 | 10120 | 10120 | 10070 | 2444 |
| 619 | 20250424 | 103700 | 4131499530 | 10120 | 10060 | 10120 | 10060 | 2568 |
| 620 | 20250424 | 103600 | 4105613350 | 10080 | 10140 | 10140 | 10060 | 5274 |
| 621 | 20250424 | 103500 | 4052366020 | 10130 | 10150 | 10160 | 10110 | 3867 |
| 622 | 20250424 | 103400 | 4013191370 | 10130 | 10160 | 10160 | 10130 | 709 |
| 623 | 20250424 | 103300 | 4005991500 | 10160 | 10160 | 10160 | 10150 | 1269 |
| 624 | 20250424 | 103200 | 3993104890 | 10150 | 10140 | 10160 | 10140 | 1281 |
| 625 | 20250424 | 103100 | 3980107840 | 10140 | 10160 | 10170 | 10140 | 4661 |
| 626 | 20250424 | 103000 | 3932795960 | 10170 | 10170 | 10190 | 10160 | 2961 |
| 627 | 20250424 | 102900 | 3902677790 | 10180 | 10190 | 10190 | 10160 | 2746 |
| 628 | 20250424 | 102800 | 3874736010 | 10190 | 10200 | 10200 | 10180 | 1861 |
| 629 | 20250424 | 102700 | 3855782610 | 10200 | 10200 | 10210 | 10190 | 3105 |
| 630 | 20250424 | 102600 | 3824104570 | 10200 | 10220 | 10220 | 10200 | 487 |
| 631 | 20250424 | 102500 | 3819132710 | 10220 | 10220 | 10220 | 10200 | 2491 |
| 632 | 20250424 | 102400 | 3793702450 | 10210 | 10250 | 10250 | 10210 | 2847 |
| 633 | 20250424 | 102300 | 3764565120 | 10260 | 10260 | 10260 | 10250 | 259 |
| 634 | 20250424 | 102200 | 3761909720 | 10260 | 10260 | 10270 | 10250 | 1117 |
| 635 | 20250424 | 102100 | 3750445660 | 10260 | 10270 | 10270 | 10260 | 119 |
| 636 | 20250424 | 102000 | 3749223600 | 10260 | 10280 | 10290 | 10260 | 877 |
| 637 | 20250424 | 101900 | 3740210330 | 10280 | 10260 | 10280 | 10260 | 432 |
| 638 | 20250424 | 101800 | 3735777800 | 10270 | 10260 | 10270 | 10250 | 686 |
| 639 | 20250424 | 101700 | 3728741850 | 10280 | 10270 | 10280 | 10240 | 4284 |
| 640 | 20250424 | 101600 | 3684800470 | 10270 | 10280 | 10280 | 10260 | 767 |
| 641 | 20250424 | 101500 | 3676922740 | 10280 | 10260 | 10280 | 10250 | 6036 |
| 642 | 20250424 | 101400 | 3614988445 | 10275 | 10280 | 10290 | 10260 | 1270 |
| 643 | 20250424 | 101300 | 3601939250 | 10290 | 10315 | 10315 | 10290 | 1360 |
| 644 | 20250424 | 101200 | 3587930860 | 10315 | 10320 | 10320 | 10310 | 580 |
| 645 | 20250424 | 101100 | 3581947635 | 10300 | 10300 | 10320 | 10280 | 1111 |
| 646 | 20250424 | 101000 | 3570502935 | 10300 | 10290 | 10300 | 10270 | 388 |
| 647 | 20250424 | 100900 | 3566513145 | 10280 | 10250 | 10310 | 10250 | 558 |
| 648 | 20250424 | 100800 | 3560770895 | 10250 | 10270 | 10270 | 10250 | 631 |
| 649 | 20250424 | 100700 | 3554293985 | 10280 | 10280 | 10300 | 10280 | 1294 |
| 650 | 20250424 | 100600 | 3540988665 | 10280 | 10280 | 10280 | 10260 | 168 |
| 651 | 20250424 | 100500 | 3539262885 | 10260 | 10250 | 10290 | 10250 | 64 |
| 652 | 20250424 | 100400 | 3538604765 | 10260 | 10250 | 10290 | 10240 | 59 |
| 653 | 20250424 | 100300 | 3538000065 | 10250 | 10260 | 10280 | 10210 | 4464 |
| 654 | 20250424 | 100200 | 3492286955 | 10280 | 10300 | 10300 | 10250 | 1232 |
| 655 | 20250424 | 100100 | 3479621315 | 10290 | 10300 | 10310 | 10290 | 819 |
| 656 | 20250424 | 100000 | 3471187645 | 10300 | 10290 | 10310 | 10290 | 467 |
| 657 | 20250424 | 095900 | 3466377625 | 10300 | 10300 | 10310 | 10290 | 1435 |
| 658 | 20250424 | 095800 | 3451596105 | 10300 | 10300 | 10310 | 10290 | 2162 |
| 659 | 20250424 | 095700 | 3429329515 | 10310 | 10310 | 10310 | 10300 | 1299 |
| 660 | 20250424 | 095600 | 3415943775 | 10300 | 10340 | 10340 | 10300 | 1727 |
| 661 | 20250424 | 095500 | 3398118195 | 10350 | 10400 | 10430 | 10340 | 1090 |
| 662 | 20250424 | 095400 | 3386811725 | 10400 | 10380 | 10410 | 10370 | 928 |
| 663 | 20250424 | 095300 | 3377173445 | 10370 | 10350 | 10380 | 10330 | 1204 |
| 664 | 20250424 | 095200 | 3364698015 | 10360 | 10330 | 10360 | 10320 | 845 |
| 665 | 20250424 | 095100 | 3355945755 | 10320 | 10280 | 10360 | 10270 | 3557 |
| 666 | 20250424 | 095000 | 3319283350 | 10270 | 10240 | 10280 | 10230 | 531 |
| 667 | 20250424 | 094900 | 3313834560 | 10230 | 10280 | 10280 | 10230 | 3210 |
| 668 | 20250424 | 094800 | 3280910540 | 10280 | 10290 | 10300 | 10270 | 1730 |
| 669 | 20250424 | 094700 | 3263110350 | 10270 | 10300 | 10310 | 10270 | 985 |
| 670 | 20250424 | 094600 | 3252977200 | 10290 | 10310 | 10310 | 10290 | 1889 |
| 671 | 20250424 | 094500 | 3233525230 | 10320 | 10370 | 10370 | 10320 | 3708 |
| 672 | 20250424 | 094400 | 3195187970 | 10350 | 10390 | 10400 | 10340 | 2605 |
| 673 | 20250424 | 094300 | 3168171510 | 10350 | 10310 | 10400 | 10300 | 2746 |
| 674 | 20250424 | 094200 | 3139820240 | 10310 | 10300 | 10320 | 10290 | 1651 |
| 675 | 20250424 | 094100 | 3122805305 | 10300 | 10260 | 10300 | 10250 | 985 |
| 676 | 20250424 | 094000 | 3112681615 | 10250 | 10250 | 10270 | 10230 | 1042 |
| 677 | 20250424 | 093900 | 3102016555 | 10260 | 10250 | 10260 | 10210 | 2310 |
| 678 | 20250424 | 093800 | 3078376605 | 10240 | 10210 | 10240 | 10200 | 7519 |
| 679 | 20250424 | 093700 | 3001612395 | 10220 | 10230 | 10240 | 10210 | 4876 |
| 680 | 20250424 | 093600 | 2951749585 | 10230 | 10250 | 10250 | 10230 | 2639 |
| 681 | 20250424 | 093500 | 2924724850 | 10250 | 10290 | 10290 | 10250 | 4212 |
| 682 | 20250424 | 093400 | 2881450230 | 10290 | 10260 | 10290 | 10250 | 2479 |
| 683 | 20250424 | 093300 | 2856020630 | 10260 | 10260 | 10300 | 10240 | 2716 |
| 684 | 20250424 | 093200 | 2828174170 | 10260 | 10330 | 10335 | 10260 | 3526 |
| 685 | 20250424 | 093100 | 2791910200 | 10330 | 10330 | 10340 | 10320 | 1884 |
| 686 | 20250424 | 093000 | 2772448120 | 10330 | 10300 | 10350 | 10300 | 1775 |
| 687 | 20250424 | 092900 | 2754108540 | 10330 | 10270 | 10330 | 10260 | 4329 |
| 688 | 20250424 | 092800 | 2709573680 | 10260 | 10260 | 10290 | 10240 | 5898 |
| 689 | 20250424 | 092700 | 2649056190 | 10240 | 10300 | 10300 | 10240 | 9129 |
| 690 | 20250424 | 092600 | 2555398640 | 10300 | 10310 | 10320 | 10300 | 9439 |
| 691 | 20250424 | 092500 | 2458078120 | 10320 | 10360 | 10370 | 10310 | 7428 |
| 692 | 20250424 | 092400 | 2381335090 | 10360 | 10410 | 10410 | 10360 | 5612 |
| 693 | 20250424 | 092300 | 2323083040 | 10400 | 10430 | 10430 | 10400 | 1653 |
| 694 | 20250424 | 092200 | 2305868920 | 10420 | 10370 | 10420 | 10370 | 10014 |
| 695 | 20250424 | 092100 | 2201892740 | 10370 | 10410 | 10410 | 10350 | 5073 |
| 696 | 20250424 | 092000 | 2149203835 | 10410 | 10470 | 10470 | 10400 | 5933 |
| 697 | 20250424 | 091900 | 2087240715 | 10470 | 10480 | 10490 | 10470 | 5633 |
| 698 | 20250424 | 091800 | 2028220515 | 10480 | 10510 | 10510 | 10470 | 10172 |
| 699 | 20250424 | 091700 | 1921486995 | 10510 | 10530 | 10530 | 10510 | 6051 |
| 700 | 20250424 | 091600 | 1857854585 | 10530 | 10540 | 10540 | 10530 | 2249 |
| 701 | 20250424 | 091500 | 1834155335 | 10540 | 10550 | 10550 | 10530 | 7996 |
| 702 | 20250424 | 091400 | 1749926845 | 10540 | 10580 | 10580 | 10540 | 6851 |
| 703 | 20250424 | 091300 | 1677623685 | 10570 | 10600 | 10630 | 10570 | 2281 |
| 704 | 20250424 | 091200 | 1653462935 | 10600 | 10580 | 10630 | 10580 | 4254 |
| 705 | 20250424 | 091100 | 1608378645 | 10580 | 10640 | 10640 | 10580 | 4396 |
| 706 | 20250424 | 091000 | 1561815130 | 10610 | 10610 | 10700 | 10570 | 6667 |
| 707 | 20250424 | 090900 | 1491090440 | 10600 | 10620 | 10700 | 10590 | 8382 |
| 708 | 20250424 | 090800 | 1401911670 | 10590 | 10580 | 10620 | 10550 | 10241 |
| 709 | 20250424 | 090700 | 1293515410 | 10580 | 10650 | 10660 | 10540 | 16519 |
| 710 | 20250424 | 090600 | 1118357440 | 10660 | 10750 | 10760 | 10650 | 17800 |
| 711 | 20250424 | 090500 | 927914370 | 10780 | 10860 | 10870 | 10740 | 10254 |
| 712 | 20250424 | 090400 | 817145780 | 10850 | 10830 | 10860 | 10820 | 7215 |
| 713 | 20250424 | 090300 | 738935720 | 10830 | 10810 | 10880 | 10800 | 6203 |
| 714 | 20250424 | 090200 | 671756570 | 10820 | 10840 | 10890 | 10810 | 7481 |
| 715 | 20250424 | 090100 | 590536830 | 10840 | 10830 | 10860 | 10740 | 24041 |
| 716 | 20250424 | 090000 | 330742370 | 10820 | 10890 | 10890 | 10820 | 30424 |