40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 3 | 20240712 | 212300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 4 | 20240712 | 212200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 5 | 20240712 | 212100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 6 | 20240712 | 212000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 7 | 20240712 | 211900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 8 | 20240712 | 211800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 9 | 20240712 | 211700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 10 | 20240712 | 211600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 11 | 20240712 | 211500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 12 | 20240712 | 211400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 13 | 20240712 | 211300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 14 | 20240712 | 211200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 15 | 20240712 | 211100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 16 | 20240712 | 211000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 17 | 20240712 | 210900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 18 | 20240712 | 210800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 19 | 20240712 | 210700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 20 | 20240712 | 210600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 21 | 20240712 | 210500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 22 | 20240712 | 210400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 23 | 20240712 | 210300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 24 | 20240712 | 210200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 25 | 20240712 | 210100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 26 | 20240712 | 210000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 27 | 20240712 | 205900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 28 | 20240712 | 205800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 29 | 20240712 | 205700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 30 | 20240712 | 205600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 31 | 20240712 | 205500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 32 | 20240712 | 205400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 33 | 20240712 | 205300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 34 | 20240712 | 205200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 35 | 20240712 | 205100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 36 | 20240712 | 205000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 37 | 20240712 | 204900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 38 | 20240712 | 204800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 39 | 20240712 | 204700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 40 | 20240712 | 204600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 41 | 20240712 | 204500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 42 | 20240712 | 204400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 43 | 20240712 | 204300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 44 | 20240712 | 204200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 45 | 20240712 | 204100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 46 | 20240712 | 204000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 47 | 20240712 | 203900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 48 | 20240712 | 203800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 49 | 20240712 | 203700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 50 | 20240712 | 203600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 51 | 20240712 | 203500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 52 | 20240712 | 203400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 53 | 20240712 | 203300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 54 | 20240712 | 203200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 55 | 20240712 | 203100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 56 | 20240712 | 203000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 57 | 20240712 | 202900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 58 | 20240712 | 202800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 59 | 20240712 | 202700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 60 | 20240712 | 202600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 61 | 20240712 | 202500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 62 | 20240712 | 202400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 63 | 20240712 | 202300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 64 | 20240712 | 202200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 65 | 20240712 | 202100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 66 | 20240712 | 202000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 67 | 20240712 | 201900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 68 | 20240712 | 201800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 69 | 20240712 | 201700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 70 | 20240712 | 201600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 71 | 20240712 | 201500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 72 | 20240712 | 201400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 73 | 20240712 | 201300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 74 | 20240712 | 201200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 75 | 20240712 | 201100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 76 | 20240712 | 201000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 77 | 20240712 | 200900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 78 | 20240712 | 200800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 79 | 20240712 | 200700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 80 | 20240712 | 200600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 81 | 20240712 | 200500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 82 | 20240712 | 200400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 83 | 20240712 | 200300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 84 | 20240712 | 200200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 85 | 20240712 | 200100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 86 | 20240712 | 200000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 87 | 20240712 | 195900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 88 | 20240712 | 195800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 89 | 20240712 | 195700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 90 | 20240712 | 195600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 91 | 20240712 | 195500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 92 | 20240712 | 195400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 93 | 20240712 | 195300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 94 | 20240712 | 195200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 95 | 20240712 | 195100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 96 | 20240712 | 195000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 97 | 20240712 | 194900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 98 | 20240712 | 194800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 99 | 20240712 | 194700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 100 | 20240712 | 194600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 101 | 20240712 | 194500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 102 | 20240712 | 194400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 103 | 20240712 | 194300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 104 | 20240712 | 194200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 105 | 20240712 | 194100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 106 | 20240712 | 194000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 107 | 20240712 | 193900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 108 | 20240712 | 193800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 109 | 20240712 | 193700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 110 | 20240712 | 193600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 111 | 20240712 | 193500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 112 | 20240712 | 193400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 113 | 20240712 | 193300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 114 | 20240712 | 193200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 115 | 20240712 | 193100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 116 | 20240712 | 193000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 117 | 20240712 | 192900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 118 | 20240712 | 192800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 119 | 20240712 | 192700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 120 | 20240712 | 192600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 121 | 20240712 | 192500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 122 | 20240712 | 192400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 123 | 20240712 | 192300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 124 | 20240712 | 192200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 125 | 20240712 | 192100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 126 | 20240712 | 192000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 127 | 20240712 | 191900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 128 | 20240712 | 191800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 129 | 20240712 | 191700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 130 | 20240712 | 191600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 131 | 20240712 | 191500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 132 | 20240712 | 191400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 133 | 20240712 | 191300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 134 | 20240712 | 191200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 135 | 20240712 | 191100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 136 | 20240712 | 191000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 137 | 20240712 | 190900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 138 | 20240712 | 190800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 139 | 20240712 | 190700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 140 | 20240712 | 190600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 141 | 20240712 | 190500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 142 | 20240712 | 190400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 143 | 20240712 | 190300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 144 | 20240712 | 190200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 145 | 20240712 | 190100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 146 | 20240712 | 190000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 147 | 20240712 | 185900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 148 | 20240712 | 185800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 149 | 20240712 | 185700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 150 | 20240712 | 185600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 151 | 20240712 | 185500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 152 | 20240712 | 185400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 153 | 20240712 | 185300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 154 | 20240712 | 185200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 155 | 20240712 | 185100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 156 | 20240712 | 185000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 157 | 20240712 | 184900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 158 | 20240712 | 184800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 159 | 20240712 | 184700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 160 | 20240712 | 184600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 161 | 20240712 | 184500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 162 | 20240712 | 184400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 163 | 20240712 | 184300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 164 | 20240712 | 184200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 165 | 20240712 | 184100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 166 | 20240712 | 184000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 167 | 20240712 | 183900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 168 | 20240712 | 183800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 169 | 20240712 | 183700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 170 | 20240712 | 183600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 171 | 20240712 | 183500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 172 | 20240712 | 183400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 173 | 20240712 | 183300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 174 | 20240712 | 183200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 175 | 20240712 | 183100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 176 | 20240712 | 183000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 177 | 20240712 | 182900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 178 | 20240712 | 182800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 179 | 20240712 | 182700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 180 | 20240712 | 182600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 181 | 20240712 | 182500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 182 | 20240712 | 182400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 183 | 20240712 | 182300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 184 | 20240712 | 182200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 185 | 20240712 | 182100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 186 | 20240712 | 182000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 187 | 20240712 | 181900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 188 | 20240712 | 181800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 189 | 20240712 | 181700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 190 | 20240712 | 181600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 191 | 20240712 | 181500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 192 | 20240712 | 181400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 193 | 20240712 | 181300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 194 | 20240712 | 181200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 195 | 20240712 | 181100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 196 | 20240712 | 181000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 197 | 20240712 | 180900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 198 | 20240712 | 180800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 199 | 20240712 | 180700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 200 | 20240712 | 180600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 201 | 20240712 | 180500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 202 | 20240712 | 180400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 203 | 20240712 | 180300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 204 | 20240712 | 180200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 205 | 20240712 | 180100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 206 | 20240712 | 180000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 207 | 20240712 | 175900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 208 | 20240712 | 175800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 209 | 20240712 | 175700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 210 | 20240712 | 175600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 211 | 20240712 | 175500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 212 | 20240712 | 175400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 213 | 20240712 | 175300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 214 | 20240712 | 175200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 215 | 20240712 | 175100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 216 | 20240712 | 175000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 217 | 20240712 | 174900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 218 | 20240712 | 174800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 219 | 20240712 | 174700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 220 | 20240712 | 174600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 221 | 20240712 | 174500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 222 | 20240712 | 174400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 223 | 20240712 | 174300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 224 | 20240712 | 174200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 225 | 20240712 | 174100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 226 | 20240712 | 174000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 227 | 20240712 | 173900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 228 | 20240712 | 173800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 229 | 20240712 | 173700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 230 | 20240712 | 173600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 231 | 20240712 | 173500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 232 | 20240712 | 173400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 233 | 20240712 | 173300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 234 | 20240712 | 173200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 235 | 20240712 | 173100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 236 | 20240712 | 173000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 237 | 20240712 | 172900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 238 | 20240712 | 172800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 239 | 20240712 | 172700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 240 | 20240712 | 172600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 241 | 20240712 | 172500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 242 | 20240712 | 172400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 243 | 20240712 | 172300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 244 | 20240712 | 172200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 245 | 20240712 | 172100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 246 | 20240712 | 172000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 247 | 20240712 | 171900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 248 | 20240712 | 171800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 249 | 20240712 | 171700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 250 | 20240712 | 171600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 251 | 20240712 | 171500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 252 | 20240712 | 171400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 253 | 20240712 | 171300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 254 | 20240712 | 171200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 255 | 20240712 | 171100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 256 | 20240712 | 171000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 257 | 20240712 | 170900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 258 | 20240712 | 170800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 259 | 20240712 | 170700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 260 | 20240712 | 170600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 261 | 20240712 | 170500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20240712 | 170400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20240712 | 170300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20240712 | 170200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20240712 | 170100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20240712 | 170000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20240712 | 165900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20240712 | 165800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20240712 | 165700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20240712 | 165600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20240712 | 165500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 272 | 20240712 | 165400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 273 | 20240712 | 165300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20240712 | 165200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20240712 | 165100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20240712 | 165000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20240712 | 164900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20240712 | 164800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20240712 | 164700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20240712 | 164600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20240712 | 164500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20240712 | 164400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 283 | 20240712 | 164300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 284 | 20240712 | 164200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 285 | 20240712 | 164100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 286 | 20240712 | 164000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 287 | 20240712 | 163900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 288 | 20240712 | 163800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 289 | 20240712 | 163700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 290 | 20240712 | 163600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 291 | 20240712 | 163500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 292 | 20240712 | 163400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 293 | 20240712 | 163300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 294 | 20240712 | 163200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 295 | 20240712 | 163100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 296 | 20240712 | 163000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 297 | 20240712 | 162900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 298 | 20240712 | 162800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 299 | 20240712 | 162700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 300 | 20240712 | 162600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 301 | 20240712 | 162500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 302 | 20240712 | 162400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 303 | 20240712 | 162300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 304 | 20240712 | 162200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 305 | 20240712 | 162100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 306 | 20240712 | 162000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 307 | 20240712 | 161900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 308 | 20240712 | 161800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 309 | 20240712 | 161700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 310 | 20240712 | 161600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 311 | 20240712 | 161500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 312 | 20240712 | 161400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 313 | 20240712 | 161300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 314 | 20240712 | 161200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 315 | 20240712 | 161100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 316 | 20240712 | 161000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 317 | 20240712 | 160900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 318 | 20240712 | 160800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 319 | 20240712 | 160700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 320 | 20240712 | 160600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 321 | 20240712 | 160500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 322 | 20240712 | 160400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 323 | 20240712 | 160300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 324 | 20240712 | 160200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 325 | 20240712 | 160100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 326 | 20240712 | 160000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 327 | 20240712 | 155900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 328 | 20240712 | 155800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 329 | 20240712 | 155700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 330 | 20240712 | 155600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 331 | 20240712 | 155500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 332 | 20240712 | 155400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 333 | 20240712 | 155300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 334 | 20240712 | 155200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 335 | 20240712 | 155100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 336 | 20240712 | 155000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 337 | 20240712 | 154900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 338 | 20240712 | 154800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 339 | 20240712 | 154700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 340 | 20240712 | 154600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 341 | 20240712 | 154500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 342 | 20240712 | 154400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 343 | 20240712 | 154300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 344 | 20240712 | 154200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 345 | 20240712 | 154100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 346 | 20240712 | 154000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 347 | 20240712 | 153900 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 348 | 20240712 | 153800 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 349 | 20240712 | 153700 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 350 | 20240712 | 153600 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 351 | 20240712 | 153500 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 352 | 20240712 | 153400 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 353 | 20240712 | 153300 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 354 | 20240712 | 153200 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 355 | 20240712 | 153100 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 356 | 20240712 | 153000 | 36502990550 | 48100 | 48100 | 48100 | 48100 | 8072 |
| 357 | 20240712 | 152900 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 358 | 20240712 | 152800 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 359 | 20240712 | 152700 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 360 | 20240712 | 152600 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 361 | 20240712 | 152500 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 362 | 20240712 | 152400 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 363 | 20240712 | 152300 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 364 | 20240712 | 152200 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 365 | 20240712 | 152100 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 366 | 20240712 | 152000 | 36114727350 | 48100 | 48100 | 48100 | 48100 | 0 |
| 367 | 20240712 | 151900 | 36114727350 | 48100 | 48050 | 48100 | 48000 | 742 |
| 368 | 20240712 | 151800 | 36079065500 | 48050 | 48050 | 48100 | 48050 | 876 |
| 369 | 20240712 | 151700 | 36036972650 | 48050 | 48100 | 48100 | 48050 | 1576 |
| 370 | 20240712 | 151600 | 35961232600 | 48100 | 48100 | 48100 | 48050 | 1016 |
| 371 | 20240712 | 151500 | 35912380250 | 48100 | 48100 | 48100 | 48050 | 2421 |
| 372 | 20240712 | 151400 | 35795961550 | 48100 | 48100 | 48100 | 48050 | 799 |
| 373 | 20240712 | 151300 | 35757561300 | 48100 | 48100 | 48100 | 48050 | 1453 |
| 374 | 20240712 | 151200 | 35687698200 | 48150 | 48150 | 48150 | 48100 | 975 |
| 375 | 20240712 | 151100 | 35640776750 | 48100 | 48150 | 48150 | 48050 | 2367 |
| 376 | 20240712 | 151000 | 35526849650 | 48050 | 48100 | 48150 | 48050 | 972 |
| 377 | 20240712 | 150900 | 35480098700 | 48100 | 48100 | 48150 | 48100 | 1263 |
| 378 | 20240712 | 150800 | 35419329500 | 48150 | 48100 | 48150 | 48100 | 892 |
| 379 | 20240712 | 150700 | 35376402350 | 48150 | 48150 | 48200 | 48100 | 819 |
| 380 | 20240712 | 150600 | 35336970150 | 48200 | 48200 | 48200 | 48150 | 820 |
| 381 | 20240712 | 150500 | 35297482650 | 48150 | 48200 | 48200 | 48150 | 500 |
| 382 | 20240712 | 150400 | 35273398100 | 48150 | 48250 | 48250 | 48150 | 429 |
| 383 | 20240712 | 150300 | 35252727750 | 48150 | 48200 | 48250 | 48150 | 1217 |
| 384 | 20240712 | 150200 | 35194061600 | 48250 | 48200 | 48250 | 48200 | 349 |
| 385 | 20240712 | 150100 | 35177234250 | 48200 | 48200 | 48250 | 48200 | 408 |
| 386 | 20240712 | 150000 | 35157560800 | 48200 | 48250 | 48250 | 48200 | 228 |
| 387 | 20240712 | 145900 | 35146568750 | 48250 | 48200 | 48250 | 48200 | 362 |
| 388 | 20240712 | 145800 | 35129116100 | 48200 | 48150 | 48250 | 48150 | 222 |
| 389 | 20240712 | 145700 | 35118413200 | 48250 | 48200 | 48250 | 48150 | 1486 |
| 390 | 20240712 | 145600 | 35046807400 | 48200 | 48200 | 48250 | 48200 | 522 |
| 391 | 20240712 | 145500 | 35021646100 | 48200 | 48200 | 48200 | 48200 | 171 |
| 392 | 20240712 | 145400 | 35013403900 | 48150 | 48200 | 48250 | 48150 | 326 |
| 393 | 20240712 | 145300 | 34997687700 | 48250 | 48300 | 48300 | 48200 | 1206 |
| 394 | 20240712 | 145200 | 34939470950 | 48300 | 48300 | 48350 | 48300 | 658 |
| 395 | 20240712 | 145100 | 34907687150 | 48300 | 48300 | 48350 | 48300 | 2481 |
| 396 | 20240712 | 145000 | 34787839200 | 48300 | 48200 | 48300 | 48150 | 1910 |
| 397 | 20240712 | 144900 | 34695701650 | 48200 | 48150 | 48200 | 48100 | 304 |
| 398 | 20240712 | 144800 | 34681066650 | 48200 | 48150 | 48200 | 48100 | 780 |
| 399 | 20240712 | 144700 | 34643487450 | 48150 | 48150 | 48200 | 48100 | 206 |
| 400 | 20240712 | 144600 | 34633567950 | 48150 | 48100 | 48150 | 48100 | 181 |
| 401 | 20240712 | 144500 | 34624853350 | 48150 | 48100 | 48150 | 48050 | 282 |
| 402 | 20240712 | 144400 | 34611289650 | 48100 | 48100 | 48100 | 48100 | 103 |
| 403 | 20240712 | 144300 | 34606335350 | 48100 | 48050 | 48100 | 48050 | 302 |
| 404 | 20240712 | 144200 | 34591816150 | 48000 | 48000 | 48100 | 48000 | 1545 |
| 405 | 20240712 | 144100 | 34517582450 | 48000 | 48100 | 48100 | 48000 | 2191 |
| 406 | 20240712 | 144000 | 34412365900 | 48100 | 48100 | 48100 | 48050 | 371 |
| 407 | 20240712 | 143900 | 34394525250 | 48100 | 48100 | 48100 | 48050 | 496 |
| 408 | 20240712 | 143800 | 34370676950 | 48150 | 48100 | 48150 | 48050 | 134 |
| 409 | 20240712 | 143700 | 34364227750 | 48100 | 48100 | 48150 | 48050 | 248 |
| 410 | 20240712 | 143600 | 34352296750 | 48100 | 48150 | 48200 | 48050 | 891 |
| 411 | 20240712 | 143500 | 34309423800 | 48200 | 48200 | 48200 | 48150 | 306 |
| 412 | 20240712 | 143400 | 34294679000 | 48200 | 48200 | 48200 | 48150 | 221 |
| 413 | 20240712 | 143300 | 34284030350 | 48200 | 48200 | 48200 | 48150 | 107 |
| 414 | 20240712 | 143200 | 34278874300 | 48200 | 48100 | 48250 | 48100 | 2847 |
| 415 | 20240712 | 143100 | 34141755500 | 48100 | 48100 | 48150 | 48050 | 724 |
| 416 | 20240712 | 143000 | 34106938900 | 48050 | 48100 | 48100 | 48050 | 74 |
| 417 | 20240712 | 142900 | 34103380150 | 48100 | 48100 | 48150 | 48050 | 684 |
| 418 | 20240712 | 142800 | 34070491900 | 48100 | 48050 | 48150 | 48050 | 1170 |
| 419 | 20240712 | 142700 | 34014218800 | 48050 | 48050 | 48050 | 48000 | 534 |
| 420 | 20240712 | 142600 | 33988569400 | 48050 | 48050 | 48050 | 48000 | 792 |
| 421 | 20240712 | 142500 | 33950516450 | 48050 | 48050 | 48050 | 48000 | 566 |
| 422 | 20240712 | 142400 | 33923321200 | 48050 | 48100 | 48100 | 48000 | 633 |
| 423 | 20240712 | 142300 | 33892921250 | 48100 | 48100 | 48100 | 48100 | 44 |
| 424 | 20240712 | 142200 | 33890804850 | 48100 | 48100 | 48100 | 48050 | 375 |
| 425 | 20240712 | 142100 | 33872777200 | 48100 | 48100 | 48100 | 48050 | 222 |
| 426 | 20240712 | 142000 | 33862102800 | 48100 | 48100 | 48150 | 48050 | 242 |
| 427 | 20240712 | 141900 | 33850461950 | 48150 | 48100 | 48150 | 48100 | 334 |
| 428 | 20240712 | 141800 | 33834380100 | 48050 | 48150 | 48150 | 48050 | 1176 |
| 429 | 20240712 | 141700 | 33777828250 | 48150 | 48100 | 48150 | 48100 | 53 |
| 430 | 20240712 | 141600 | 33775276450 | 48050 | 48100 | 48150 | 48050 | 1193 |
| 431 | 20240712 | 141500 | 33717916800 | 48100 | 48100 | 48150 | 48100 | 139 |
| 432 | 20240712 | 141400 | 33711229050 | 48100 | 48100 | 48100 | 48050 | 662 |
| 433 | 20240712 | 141300 | 33679391300 | 48100 | 48100 | 48100 | 48050 | 215 |
| 434 | 20240712 | 141200 | 33669052900 | 48100 | 48150 | 48150 | 48100 | 640 |
| 435 | 20240712 | 141100 | 33638263800 | 48150 | 48150 | 48150 | 48150 | 70 |
| 436 | 20240712 | 141000 | 33634893300 | 48100 | 48100 | 48100 | 48050 | 520 |
| 437 | 20240712 | 140900 | 33609886050 | 48100 | 48100 | 48100 | 48050 | 631 |
| 438 | 20240712 | 140800 | 33579535000 | 48100 | 48100 | 48100 | 48000 | 1568 |
| 439 | 20240712 | 140700 | 33504163400 | 48100 | 48050 | 48100 | 48050 | 170 |
| 440 | 20240712 | 140600 | 33495986450 | 48050 | 48100 | 48100 | 48050 | 166 |
| 441 | 20240712 | 140500 | 33488002350 | 48100 | 48100 | 48100 | 48050 | 294 |
| 442 | 20240712 | 140400 | 33473870000 | 48050 | 48100 | 48100 | 48050 | 446 |
| 443 | 20240712 | 140300 | 33452432500 | 48100 | 48050 | 48100 | 48050 | 326 |
| 444 | 20240712 | 140200 | 33436768150 | 48050 | 48100 | 48100 | 48050 | 1330 |
| 445 | 20240712 | 140100 | 33372847550 | 48100 | 48100 | 48100 | 48050 | 732 |
| 446 | 20240712 | 140000 | 33337639850 | 48150 | 48150 | 48150 | 48050 | 1342 |
| 447 | 20240712 | 135900 | 33273127750 | 48200 | 48150 | 48200 | 48150 | 586 |
| 448 | 20240712 | 135800 | 33244909950 | 48150 | 48150 | 48200 | 48150 | 620 |
| 449 | 20240712 | 135700 | 33215051050 | 48150 | 48250 | 48250 | 48150 | 477 |
| 450 | 20240712 | 135600 | 33192062650 | 48250 | 48250 | 48300 | 48200 | 569 |
| 451 | 20240712 | 135500 | 33164624600 | 48250 | 48300 | 48300 | 48250 | 138 |
| 452 | 20240712 | 135400 | 33157961250 | 48250 | 48250 | 48300 | 48200 | 758 |
| 453 | 20240712 | 135300 | 33121386450 | 48250 | 48300 | 48350 | 48250 | 546 |
| 454 | 20240712 | 135200 | 33095021650 | 48350 | 48350 | 48350 | 48300 | 1166 |
| 455 | 20240712 | 135100 | 33038645850 | 48400 | 48350 | 48400 | 48350 | 327 |
| 456 | 20240712 | 135000 | 33022828400 | 48350 | 48400 | 48400 | 48350 | 499 |
| 457 | 20240712 | 134900 | 32998698600 | 48350 | 48400 | 48400 | 48350 | 311 |
| 458 | 20240712 | 134800 | 32983660400 | 48350 | 48350 | 48400 | 48350 | 1614 |
| 459 | 20240712 | 134700 | 32905589250 | 48350 | 48350 | 48400 | 48350 | 369 |
| 460 | 20240712 | 134600 | 32887738000 | 48350 | 48300 | 48400 | 48300 | 2220 |
| 461 | 20240712 | 134500 | 32780426500 | 48300 | 48250 | 48300 | 48250 | 1105 |
| 462 | 20240712 | 134400 | 32727056100 | 48250 | 48300 | 48300 | 48250 | 469 |
| 463 | 20240712 | 134300 | 32704403850 | 48250 | 48250 | 48300 | 48200 | 632 |
| 464 | 20240712 | 134200 | 32673909500 | 48200 | 48200 | 48250 | 48200 | 1244 |
| 465 | 20240712 | 134100 | 32613894700 | 48250 | 48250 | 48250 | 48250 | 131 |
| 466 | 20240712 | 134000 | 32607573950 | 48250 | 48200 | 48250 | 48150 | 1739 |
| 467 | 20240712 | 133900 | 32523744500 | 48200 | 48150 | 48200 | 48150 | 237 |
| 468 | 20240712 | 133800 | 32512327800 | 48150 | 48050 | 48150 | 48050 | 530 |
| 469 | 20240712 | 133700 | 32486818650 | 48050 | 48050 | 48100 | 48050 | 2558 |
| 470 | 20240712 | 133600 | 32363859450 | 48100 | 48100 | 48150 | 48050 | 299 |
| 471 | 20240712 | 133500 | 32349486150 | 48100 | 48100 | 48150 | 48100 | 765 |
| 472 | 20240712 | 133400 | 32312687750 | 48150 | 48100 | 48150 | 48100 | 363 |
| 473 | 20240712 | 133300 | 32295217800 | 48100 | 48150 | 48150 | 48100 | 336 |
| 474 | 20240712 | 133200 | 32279048450 | 48200 | 48150 | 48200 | 48150 | 418 |
| 475 | 20240712 | 133100 | 32258919450 | 48150 | 48200 | 48200 | 48150 | 172 |
| 476 | 20240712 | 133000 | 32250634250 | 48150 | 48150 | 48200 | 48150 | 675 |
| 477 | 20240712 | 132900 | 32218123200 | 48200 | 48150 | 48200 | 48150 | 177 |
| 478 | 20240712 | 132800 | 32209594650 | 48200 | 48250 | 48250 | 48200 | 330 |
| 479 | 20240712 | 132700 | 32193682550 | 48200 | 48200 | 48250 | 48200 | 283 |
| 480 | 20240712 | 132600 | 32180038150 | 48200 | 48250 | 48250 | 48200 | 297 |
| 481 | 20240712 | 132500 | 32165718050 | 48250 | 48200 | 48250 | 48200 | 91 |
| 482 | 20240712 | 132400 | 32161327750 | 48200 | 48200 | 48250 | 48200 | 279 |
| 483 | 20240712 | 132300 | 32147878700 | 48250 | 48250 | 48250 | 48200 | 207 |
| 484 | 20240712 | 132200 | 32137894350 | 48250 | 48200 | 48250 | 48200 | 232 |
| 485 | 20240712 | 132100 | 32126702450 | 48200 | 48200 | 48250 | 48200 | 270 |
| 486 | 20240712 | 132000 | 32113685950 | 48200 | 48250 | 48250 | 48200 | 449 |
| 487 | 20240712 | 131900 | 32092039350 | 48250 | 48200 | 48250 | 48200 | 347 |
| 488 | 20240712 | 131800 | 32075309950 | 48200 | 48150 | 48250 | 48100 | 531 |
| 489 | 20240712 | 131700 | 32049751900 | 48150 | 48200 | 48250 | 48100 | 1645 |
| 490 | 20240712 | 131600 | 31970505700 | 48250 | 48300 | 48300 | 48200 | 679 |
| 491 | 20240712 | 131500 | 31937740850 | 48250 | 48300 | 48350 | 48250 | 221 |
| 492 | 20240712 | 131400 | 31927070700 | 48300 | 48400 | 48400 | 48300 | 1789 |
| 493 | 20240712 | 131300 | 31840597550 | 48400 | 48400 | 48400 | 48350 | 123 |
| 494 | 20240712 | 131200 | 31834645850 | 48400 | 48400 | 48400 | 48350 | 814 |
| 495 | 20240712 | 131100 | 31795260400 | 48350 | 48250 | 48350 | 48250 | 1879 |
| 496 | 20240712 | 131000 | 31704470650 | 48250 | 48200 | 48300 | 48200 | 982 |
| 497 | 20240712 | 130900 | 31657111900 | 48200 | 48300 | 48300 | 48200 | 359 |
| 498 | 20240712 | 130800 | 31639801800 | 48300 | 48300 | 48300 | 48200 | 703 |
| 499 | 20240712 | 130700 | 31605882650 | 48300 | 48300 | 48350 | 48250 | 762 |
| 500 | 20240712 | 130600 | 31569060250 | 48300 | 48350 | 48350 | 48250 | 809 |
| 501 | 20240712 | 130500 | 31529982750 | 48350 | 48300 | 48400 | 48250 | 779 |
| 502 | 20240712 | 130400 | 31492347900 | 48350 | 48300 | 48350 | 48250 | 974 |
| 503 | 20240712 | 130300 | 31445278500 | 48300 | 48350 | 48400 | 48300 | 1604 |
| 504 | 20240712 | 130200 | 31367763200 | 48350 | 48400 | 48400 | 48350 | 1298 |
| 505 | 20240712 | 130100 | 31304984400 | 48350 | 48300 | 48400 | 48250 | 5125 |
| 506 | 20240712 | 130000 | 31057275900 | 48250 | 48250 | 48300 | 48250 | 387 |
| 507 | 20240712 | 125900 | 31038601300 | 48250 | 48300 | 48300 | 48200 | 1016 |
| 508 | 20240712 | 125800 | 30989585250 | 48250 | 48100 | 48250 | 48100 | 5638 |
| 509 | 20240712 | 125700 | 30718032350 | 48100 | 48100 | 48100 | 48050 | 1300 |
| 510 | 20240712 | 125600 | 30655511750 | 48100 | 48050 | 48100 | 48050 | 324 |
| 511 | 20240712 | 125500 | 30639937050 | 48100 | 48050 | 48100 | 48050 | 489 |
| 512 | 20240712 | 125400 | 30616431850 | 48050 | 48100 | 48100 | 48000 | 613 |
| 513 | 20240712 | 125300 | 30586976000 | 48100 | 48050 | 48100 | 48000 | 2718 |
| 514 | 20240712 | 125200 | 30456338400 | 48000 | 47950 | 48050 | 47950 | 1090 |
| 515 | 20240712 | 125100 | 30404053100 | 48000 | 48000 | 48050 | 47950 | 2652 |
| 516 | 20240712 | 125000 | 30276800900 | 47950 | 47950 | 48000 | 47900 | 196 |
| 517 | 20240712 | 124900 | 30267403800 | 47950 | 48000 | 48000 | 47950 | 751 |
| 518 | 20240712 | 124800 | 30231391400 | 48000 | 48000 | 48050 | 48000 | 624 |
| 519 | 20240712 | 124700 | 30201436850 | 48000 | 48000 | 48050 | 48000 | 489 |
| 520 | 20240712 | 124600 | 30177959950 | 48050 | 48000 | 48050 | 48000 | 604 |
| 521 | 20240712 | 124500 | 30148948250 | 48050 | 48050 | 48100 | 48000 | 448 |
| 522 | 20240712 | 124400 | 30127422600 | 48050 | 48050 | 48100 | 48050 | 498 |
| 523 | 20240712 | 124300 | 30103485050 | 48050 | 48050 | 48050 | 48000 | 620 |
| 524 | 20240712 | 124200 | 30073694300 | 48050 | 48000 | 48050 | 48000 | 708 |
| 525 | 20240712 | 124100 | 30039705000 | 48050 | 48000 | 48050 | 48000 | 171 |
| 526 | 20240712 | 124000 | 30031496750 | 48000 | 48000 | 48000 | 48000 | 384 |
| 527 | 20240712 | 123900 | 30013064750 | 48000 | 48000 | 48050 | 48000 | 1129 |
| 528 | 20240712 | 123800 | 29958822150 | 48000 | 48000 | 48050 | 48000 | 482 |
| 529 | 20240712 | 123700 | 29935685650 | 48050 | 48050 | 48100 | 48050 | 346 |
| 530 | 20240712 | 123600 | 29919058850 | 48050 | 48100 | 48100 | 48000 | 715 |
| 531 | 20240712 | 123500 | 29884686550 | 48050 | 48000 | 48050 | 48000 | 2546 |
| 532 | 20240712 | 123400 | 29762360000 | 48050 | 48000 | 48050 | 47950 | 2345 |
| 533 | 20240712 | 123300 | 29649800550 | 48000 | 48000 | 48000 | 47950 | 910 |
| 534 | 20240712 | 123200 | 29606121100 | 48000 | 47950 | 48000 | 47900 | 757 |
| 535 | 20240712 | 123100 | 29569820950 | 47950 | 47950 | 48000 | 47900 | 1220 |
| 536 | 20240712 | 123000 | 29511335550 | 47950 | 47950 | 47950 | 47900 | 190 |
| 537 | 20240712 | 122900 | 29502233200 | 47950 | 47950 | 48000 | 47850 | 2534 |
| 538 | 20240712 | 122800 | 29380785000 | 47950 | 48000 | 48000 | 47900 | 1529 |
| 539 | 20240712 | 122700 | 29307454650 | 48000 | 47900 | 48050 | 47900 | 5671 |
| 540 | 20240712 | 122600 | 29035362800 | 47950 | 47900 | 47950 | 47850 | 1451 |
| 541 | 20240712 | 122500 | 28965867700 | 47850 | 47850 | 47900 | 47850 | 184 |
| 542 | 20240712 | 122400 | 28957061350 | 47850 | 47850 | 47900 | 47850 | 163 |
| 543 | 20240712 | 122300 | 28949260850 | 47900 | 47850 | 47900 | 47750 | 904 |
| 544 | 20240712 | 122200 | 28906008750 | 47850 | 47800 | 47850 | 47800 | 322 |
| 545 | 20240712 | 122100 | 28890613100 | 47800 | 47800 | 47800 | 47750 | 87 |
| 546 | 20240712 | 122000 | 28886454750 | 47800 | 47800 | 47800 | 47750 | 176 |
| 547 | 20240712 | 121900 | 28878042250 | 47750 | 47750 | 47800 | 47750 | 469 |
| 548 | 20240712 | 121800 | 28855642300 | 47750 | 47800 | 47850 | 47750 | 328 |
| 549 | 20240712 | 121700 | 28839963850 | 47850 | 47800 | 47850 | 47800 | 58 |
| 550 | 20240712 | 121600 | 28837191000 | 47800 | 47800 | 47800 | 47800 | 136 |
| 551 | 20240712 | 121500 | 28830690200 | 47800 | 47800 | 47850 | 47800 | 382 |
| 552 | 20240712 | 121400 | 28812425600 | 47750 | 47800 | 47850 | 47750 | 211 |
| 553 | 20240712 | 121300 | 28802340300 | 47800 | 47900 | 47900 | 47800 | 820 |
| 554 | 20240712 | 121200 | 28763092850 | 47950 | 47900 | 47950 | 47900 | 691 |
| 555 | 20240712 | 121100 | 28729968350 | 47950 | 47950 | 47950 | 47900 | 265 |
| 556 | 20240712 | 121000 | 28717268200 | 47950 | 47900 | 47950 | 47900 | 767 |
| 557 | 20240712 | 120900 | 28680499600 | 47900 | 47800 | 47900 | 47800 | 2561 |
| 558 | 20240712 | 120800 | 28557884250 | 47850 | 47850 | 47850 | 47800 | 313 |
| 559 | 20240712 | 120700 | 28542910850 | 47850 | 47850 | 47850 | 47850 | 186 |
| 560 | 20240712 | 120600 | 28534010750 | 47850 | 47850 | 47850 | 47800 | 618 |
| 561 | 20240712 | 120500 | 28504465450 | 47800 | 47850 | 47900 | 47800 | 271 |
| 562 | 20240712 | 120400 | 28491499750 | 47900 | 47900 | 47900 | 47850 | 167 |
| 563 | 20240712 | 120300 | 28483504600 | 47900 | 47850 | 47900 | 47850 | 453 |
| 564 | 20240712 | 120200 | 28461826650 | 47850 | 47900 | 47900 | 47850 | 165 |
| 565 | 20240712 | 120100 | 28453927600 | 47900 | 47850 | 47900 | 47800 | 671 |
| 566 | 20240712 | 120000 | 28421824650 | 47800 | 47850 | 47850 | 47800 | 601 |
| 567 | 20240712 | 115900 | 28393069100 | 47850 | 47900 | 47900 | 47850 | 343 |
| 568 | 20240712 | 115800 | 28376645900 | 47900 | 47850 | 47900 | 47850 | 247 |
| 569 | 20240712 | 115700 | 28364821450 | 47850 | 47900 | 47900 | 47850 | 268 |
| 570 | 20240712 | 115600 | 28351996650 | 47900 | 47900 | 47900 | 47850 | 67 |
| 571 | 20240712 | 115500 | 28348787500 | 47850 | 47850 | 47900 | 47850 | 786 |
| 572 | 20240712 | 115400 | 28311168050 | 47850 | 47850 | 47850 | 47800 | 36 |
| 573 | 20240712 | 115300 | 28309445950 | 47850 | 47850 | 47850 | 47850 | 624 |
| 574 | 20240712 | 115200 | 28279587550 | 47900 | 47850 | 47900 | 47850 | 604 |
| 575 | 20240712 | 115100 | 28250679850 | 47900 | 47900 | 47900 | 47850 | 356 |
| 576 | 20240712 | 115000 | 28233641950 | 47900 | 47850 | 47900 | 47850 | 858 |
| 577 | 20240712 | 114900 | 28192561200 | 47850 | 47850 | 47900 | 47800 | 778 |
| 578 | 20240712 | 114800 | 28155334900 | 47850 | 47800 | 47850 | 47800 | 514 |
| 579 | 20240712 | 114700 | 28130758050 | 47800 | 47750 | 47800 | 47700 | 590 |
| 580 | 20240712 | 114600 | 28102591550 | 47750 | 47750 | 47750 | 47700 | 639 |
| 581 | 20240712 | 114500 | 28072079800 | 47750 | 47700 | 47750 | 47700 | 210 |
| 582 | 20240712 | 114400 | 28062057250 | 47750 | 47700 | 47750 | 47700 | 535 |
| 583 | 20240712 | 114300 | 28036537400 | 47700 | 47700 | 47700 | 47650 | 202 |
| 584 | 20240712 | 114200 | 28026904500 | 47650 | 47750 | 47750 | 47650 | 810 |
| 585 | 20240712 | 114100 | 27988263500 | 47700 | 47800 | 47800 | 47700 | 151 |
| 586 | 20240712 | 114000 | 27981054200 | 47800 | 47800 | 47850 | 47750 | 347 |
| 587 | 20240712 | 113900 | 27964470350 | 47800 | 47800 | 47850 | 47750 | 337 |
| 588 | 20240712 | 113800 | 27948363100 | 47800 | 47700 | 47800 | 47700 | 268 |
| 589 | 20240712 | 113700 | 27935572250 | 47700 | 47800 | 47800 | 47700 | 415 |
| 590 | 20240712 | 113600 | 27915760500 | 47800 | 47850 | 47900 | 47800 | 556 |
| 591 | 20240712 | 113500 | 27889167400 | 47850 | 47900 | 47900 | 47850 | 236 |
| 592 | 20240712 | 113400 | 27877868100 | 47900 | 47900 | 47900 | 47750 | 611 |
| 593 | 20240712 | 113300 | 27848639050 | 47900 | 47950 | 48000 | 47850 | 821 |
| 594 | 20240712 | 113200 | 27809292800 | 48000 | 48000 | 48000 | 48000 | 484 |
| 595 | 20240712 | 113100 | 27786060800 | 48050 | 47950 | 48050 | 47900 | 1027 |
| 596 | 20240712 | 113000 | 27736767900 | 48000 | 48050 | 48050 | 47950 | 1576 |
| 597 | 20240712 | 112900 | 27661123150 | 48050 | 48050 | 48100 | 48000 | 1929 |
| 598 | 20240712 | 112800 | 27568434300 | 48050 | 48050 | 48050 | 48000 | 762 |
| 599 | 20240712 | 112700 | 27531821000 | 48050 | 48050 | 48050 | 48000 | 1362 |
| 600 | 20240712 | 112600 | 27466377000 | 48050 | 47900 | 48050 | 47850 | 8056 |
| 601 | 20240712 | 112500 | 27079789050 | 47900 | 47900 | 47950 | 47850 | 933 |
| 602 | 20240712 | 112400 | 27035090100 | 47900 | 47950 | 48000 | 47900 | 889 |
| 603 | 20240712 | 112300 | 26992466750 | 47950 | 47950 | 48000 | 47950 | 996 |
| 604 | 20240712 | 112200 | 26944674150 | 48000 | 47900 | 48000 | 47900 | 2451 |
| 605 | 20240712 | 112100 | 26827138500 | 47900 | 47900 | 47950 | 47900 | 746 |
| 606 | 20240712 | 112000 | 26791396100 | 47900 | 48000 | 48000 | 47850 | 2462 |
| 607 | 20240712 | 111900 | 26673338200 | 48000 | 48000 | 48000 | 47950 | 530 |
| 608 | 20240712 | 111800 | 26647898900 | 48000 | 47850 | 48000 | 47750 | 4569 |
| 609 | 20240712 | 111700 | 26429042000 | 47800 | 47800 | 47800 | 47750 | 221 |
| 610 | 20240712 | 111600 | 26418483200 | 47800 | 47700 | 47850 | 47700 | 350 |
| 611 | 20240712 | 111500 | 26401768950 | 47800 | 47750 | 47800 | 47700 | 395 |
| 612 | 20240712 | 111400 | 26382912700 | 47750 | 47700 | 47750 | 47700 | 307 |
| 613 | 20240712 | 111300 | 26368267000 | 47750 | 47750 | 47750 | 47650 | 1360 |
| 614 | 20240712 | 111200 | 26303382250 | 47750 | 47700 | 47800 | 47700 | 138 |
| 615 | 20240712 | 111100 | 26296789000 | 47750 | 47850 | 47850 | 47750 | 3816 |
| 616 | 20240712 | 111000 | 26114445400 | 47950 | 48000 | 48000 | 47850 | 1903 |
| 617 | 20240712 | 110900 | 26023226900 | 48000 | 47900 | 48000 | 47900 | 639 |
| 618 | 20240712 | 110800 | 25992581300 | 47900 | 47950 | 48000 | 47900 | 1624 |
| 619 | 20240712 | 110700 | 25914707050 | 47850 | 47800 | 47950 | 47750 | 1974 |
| 620 | 20240712 | 110600 | 25820237900 | 47800 | 47800 | 47850 | 47750 | 815 |
| 621 | 20240712 | 110500 | 25781275800 | 47750 | 47800 | 47800 | 47750 | 935 |
| 622 | 20240712 | 110400 | 25736603250 | 47800 | 47750 | 47800 | 47700 | 326 |
| 623 | 20240712 | 110300 | 25721037050 | 47750 | 47700 | 47750 | 47700 | 126 |
| 624 | 20240712 | 110200 | 25715023900 | 47700 | 47750 | 47750 | 47700 | 178 |
| 625 | 20240712 | 110100 | 25706526900 | 47750 | 47800 | 47800 | 47750 | 190 |
| 626 | 20240712 | 110000 | 25697453400 | 47800 | 47700 | 47800 | 47700 | 1173 |
| 627 | 20240712 | 105900 | 25641472550 | 47550 | 47700 | 47700 | 47550 | 229 |
| 628 | 20240712 | 105800 | 25630562700 | 47700 | 47650 | 47700 | 47550 | 262 |
| 629 | 20240712 | 105700 | 25618078300 | 47600 | 47650 | 47700 | 47600 | 157 |
| 630 | 20240712 | 105600 | 25610595850 | 47550 | 47650 | 47650 | 47550 | 706 |
| 631 | 20240712 | 105500 | 25577000050 | 47650 | 47550 | 47650 | 47550 | 591 |
| 632 | 20240712 | 105400 | 25548870100 | 47500 | 47550 | 47550 | 47500 | 292 |
| 633 | 20240712 | 105300 | 25534993500 | 47550 | 47700 | 47700 | 47450 | 602 |
| 634 | 20240712 | 105200 | 25506391400 | 47700 | 47750 | 47750 | 47450 | 1447 |
| 635 | 20240712 | 105100 | 25437587550 | 47750 | 47750 | 47750 | 47700 | 31 |
| 636 | 20240712 | 105000 | 25436107350 | 47750 | 47750 | 47750 | 47650 | 568 |
| 637 | 20240712 | 104900 | 25409014100 | 47700 | 47750 | 47800 | 47600 | 562 |
| 638 | 20240712 | 104800 | 25382209600 | 47800 | 47550 | 47800 | 47550 | 1702 |
| 639 | 20240712 | 104700 | 25301177650 | 47550 | 47550 | 47550 | 47500 | 241 |
| 640 | 20240712 | 104600 | 25289723350 | 47550 | 47600 | 47650 | 47500 | 600 |
| 641 | 20240712 | 104500 | 25261180050 | 47650 | 47450 | 47650 | 47450 | 118 |
| 642 | 20240712 | 104400 | 25255566550 | 47650 | 47500 | 47650 | 47450 | 608 |
| 643 | 20240712 | 104300 | 25226694950 | 47650 | 47500 | 47650 | 47450 | 2027 |
| 644 | 20240712 | 104200 | 25130309700 | 47500 | 47500 | 47600 | 47450 | 833 |
| 645 | 20240712 | 104100 | 25090757800 | 47450 | 47500 | 47650 | 47450 | 2147 |
| 646 | 20240712 | 104000 | 24988734100 | 47550 | 47600 | 47700 | 47500 | 1543 |
| 647 | 20240712 | 103900 | 24915357400 | 47650 | 47600 | 47700 | 47500 | 8468 |
| 648 | 20240712 | 103800 | 24512286000 | 47600 | 47800 | 48000 | 47600 | 3622 |
| 649 | 20240712 | 103700 | 24339509100 | 48000 | 48000 | 48050 | 47700 | 3601 |
| 650 | 20240712 | 103600 | 24167217600 | 48050 | 48200 | 48200 | 48050 | 444 |
| 651 | 20240712 | 103500 | 24145855100 | 48200 | 48100 | 48200 | 48100 | 439 |
| 652 | 20240712 | 103400 | 24124701800 | 48100 | 48000 | 48200 | 48000 | 405 |
| 653 | 20240712 | 103300 | 24105240750 | 48000 | 48000 | 48000 | 47950 | 424 |
| 654 | 20240712 | 103200 | 24084894000 | 48000 | 48200 | 48250 | 47950 | 1196 |
| 655 | 20240712 | 103100 | 24027444650 | 48250 | 48300 | 48300 | 48150 | 1543 |
| 656 | 20240712 | 103000 | 23953095550 | 48300 | 48200 | 48350 | 48150 | 2666 |
| 657 | 20240712 | 102900 | 23824475650 | 48200 | 48100 | 48200 | 48100 | 1621 |
| 658 | 20240712 | 102800 | 23746417900 | 48100 | 48050 | 48100 | 47900 | 921 |
| 659 | 20240712 | 102700 | 23702178550 | 48050 | 48050 | 48100 | 48050 | 709 |
| 660 | 20240712 | 102600 | 23668110400 | 48100 | 47850 | 48100 | 47850 | 2005 |
| 661 | 20240712 | 102500 | 23571991050 | 47900 | 47900 | 47950 | 47900 | 374 |
| 662 | 20240712 | 102400 | 23554072200 | 47900 | 47900 | 47900 | 47850 | 355 |
| 663 | 20240712 | 102300 | 23537071350 | 47900 | 47850 | 47900 | 47800 | 1930 |
| 664 | 20240712 | 102200 | 23444766750 | 47850 | 47850 | 47950 | 47800 | 1772 |
| 665 | 20240712 | 102100 | 23359992100 | 47850 | 47850 | 47900 | 47850 | 1402 |
| 666 | 20240712 | 102000 | 23292888000 | 47900 | 48000 | 48000 | 47850 | 756 |
| 667 | 20240712 | 101900 | 23256674200 | 48000 | 48050 | 48050 | 47950 | 583 |
| 668 | 20240712 | 101800 | 23228703350 | 48150 | 48150 | 48150 | 47900 | 472 |
| 669 | 20240712 | 101700 | 23206044950 | 47950 | 47900 | 48150 | 47900 | 2434 |
| 670 | 20240712 | 101600 | 23089231350 | 47900 | 48100 | 48150 | 47900 | 2074 |
| 671 | 20240712 | 101500 | 22989556500 | 48100 | 48150 | 48150 | 48100 | 716 |
| 672 | 20240712 | 101400 | 22955094350 | 48150 | 48150 | 48200 | 48050 | 1332 |
| 673 | 20240712 | 101300 | 22890959750 | 48150 | 47950 | 48200 | 47900 | 3515 |
| 674 | 20240712 | 101200 | 22722059900 | 47900 | 48050 | 48050 | 47700 | 11049 |
| 675 | 20240712 | 101100 | 22193894150 | 48000 | 47950 | 48050 | 47900 | 1717 |
| 676 | 20240712 | 101000 | 22111560050 | 47950 | 48100 | 48100 | 47900 | 4167 |
| 677 | 20240712 | 100900 | 21911594850 | 48050 | 48200 | 48200 | 48000 | 4403 |
| 678 | 20240712 | 100800 | 21699843850 | 48200 | 48650 | 48700 | 48200 | 3534 |
| 679 | 20240712 | 100700 | 21528944800 | 48500 | 48550 | 48700 | 48450 | 7489 |
| 680 | 20240712 | 100600 | 21165531500 | 48450 | 48600 | 48600 | 48450 | 2212 |
| 681 | 20240712 | 100500 | 21058180150 | 48450 | 48850 | 48850 | 48450 | 5569 |
| 682 | 20240712 | 100400 | 20787037950 | 48800 | 48600 | 48850 | 48550 | 7807 |
| 683 | 20240712 | 100300 | 20406764700 | 48600 | 48450 | 48600 | 48350 | 2929 |
| 684 | 20240712 | 100200 | 20264858500 | 48450 | 48200 | 48450 | 48150 | 3543 |
| 685 | 20240712 | 100100 | 20093658000 | 48200 | 48350 | 48350 | 48200 | 1320 |
| 686 | 20240712 | 100000 | 20029957000 | 48350 | 48350 | 48450 | 48300 | 1798 |
| 687 | 20240712 | 095900 | 19942980050 | 48500 | 48500 | 48600 | 48350 | 3723 |
| 688 | 20240712 | 095800 | 19762524100 | 48500 | 48300 | 48550 | 48300 | 5471 |
| 689 | 20240712 | 095700 | 19497409450 | 48200 | 48300 | 48350 | 48150 | 1957 |
| 690 | 20240712 | 095600 | 19403018300 | 48350 | 48100 | 48350 | 48050 | 3947 |
| 691 | 20240712 | 095500 | 19212824950 | 48100 | 48300 | 48300 | 48050 | 4239 |
| 692 | 20240712 | 095400 | 19008693550 | 48150 | 48400 | 48400 | 48150 | 6923 |
| 693 | 20240712 | 095300 | 18674765500 | 48400 | 48300 | 48500 | 48200 | 6253 |
| 694 | 20240712 | 095200 | 18372639550 | 48350 | 48600 | 48700 | 48300 | 7355 |
| 695 | 20240712 | 095100 | 18015684800 | 48700 | 48600 | 48750 | 48300 | 11693 |
| 696 | 20240712 | 095000 | 17448725800 | 48600 | 48800 | 49100 | 48550 | 14484 |
| 697 | 20240712 | 094900 | 16741693500 | 48800 | 48850 | 49150 | 48750 | 12832 |
| 698 | 20240712 | 094800 | 16113825450 | 48900 | 49550 | 49650 | 48650 | 23757 |
| 699 | 20240712 | 094700 | 14944528900 | 49500 | 49700 | 50000 | 49450 | 32174 |
| 700 | 20240712 | 094600 | 13342443950 | 49700 | 49400 | 49750 | 49350 | 30675 |
| 701 | 20240712 | 094500 | 11822139350 | 49350 | 49600 | 49900 | 48950 | 34369 |
| 702 | 20240712 | 094400 | 10121515350 | 49550 | 48650 | 49700 | 48550 | 41269 |
| 703 | 20240712 | 094300 | 8090573300 | 48650 | 48050 | 48750 | 48050 | 24571 |
| 704 | 20240712 | 094200 | 6901203800 | 48050 | 47850 | 48100 | 47800 | 7886 |
| 705 | 20240712 | 094100 | 6522884550 | 47850 | 48050 | 48050 | 47650 | 4662 |
| 706 | 20240712 | 094000 | 6299732300 | 48100 | 47850 | 48200 | 47800 | 12409 |
| 707 | 20240712 | 093900 | 5703540750 | 47850 | 47800 | 48350 | 47800 | 16277 |
| 708 | 20240712 | 093800 | 4920277800 | 47900 | 47100 | 47900 | 47100 | 24913 |
| 709 | 20240712 | 093700 | 3740241100 | 47100 | 46900 | 47100 | 46850 | 5079 |
| 710 | 20240712 | 093600 | 3501550850 | 46900 | 46850 | 46900 | 46850 | 1170 |
| 711 | 20240712 | 093500 | 3446691150 | 46850 | 46950 | 46950 | 46850 | 321 |
| 712 | 20240712 | 093400 | 3431639400 | 46950 | 46700 | 46950 | 46400 | 4472 |
| 713 | 20240712 | 093300 | 3223067900 | 46750 | 46750 | 46750 | 46700 | 255 |
| 714 | 20240712 | 093200 | 3211156300 | 46750 | 46700 | 46750 | 46700 | 239 |
| 715 | 20240712 | 093100 | 3199986600 | 46650 | 46650 | 46700 | 46550 | 2077 |
| 716 | 20240712 | 093000 | 3103204550 | 46600 | 46700 | 46700 | 46600 | 593 |
| 717 | 20240712 | 092900 | 3075538750 | 46750 | 46750 | 46750 | 46700 | 767 |
| 718 | 20240712 | 092800 | 3039687650 | 46800 | 46800 | 46800 | 46600 | 1053 |
| 719 | 20240712 | 092700 | 2990535250 | 46750 | 47050 | 47100 | 46750 | 2740 |
| 720 | 20240712 | 092600 | 2861961850 | 47050 | 47050 | 47100 | 47050 | 833 |
| 721 | 20240712 | 092500 | 2822763500 | 47050 | 47050 | 47100 | 47000 | 402 |
| 722 | 20240712 | 092400 | 2803845850 | 47050 | 47050 | 47100 | 47050 | 1547 |
| 723 | 20240712 | 092300 | 2731022150 | 47100 | 46950 | 47100 | 46950 | 3646 |
| 724 | 20240712 | 092200 | 2559403550 | 46900 | 47100 | 47150 | 46900 | 5761 |
| 725 | 20240712 | 092100 | 2288276700 | 47100 | 47050 | 47100 | 47000 | 1843 |
| 726 | 20240712 | 092000 | 2201551950 | 47050 | 47000 | 47100 | 47000 | 2017 |
| 727 | 20240712 | 091900 | 2106664550 | 47000 | 47050 | 47150 | 46950 | 3642 |
| 728 | 20240712 | 091800 | 1935190500 | 47100 | 47100 | 47100 | 46850 | 2862 |
| 729 | 20240712 | 091700 | 1800660700 | 47100 | 46850 | 47150 | 46800 | 7471 |
| 730 | 20240712 | 091600 | 1449566850 | 46800 | 46650 | 46900 | 46650 | 4742 |
| 731 | 20240712 | 091500 | 1227744700 | 46650 | 46550 | 46700 | 46500 | 2386 |
| 732 | 20240712 | 091400 | 1116530600 | 46550 | 46350 | 46550 | 46350 | 2650 |
| 733 | 20240712 | 091300 | 993407200 | 46300 | 46300 | 46350 | 46250 | 333 |
| 734 | 20240712 | 091200 | 977986800 | 46300 | 46350 | 46350 | 46250 | 299 |
| 735 | 20240712 | 091100 | 964149000 | 46300 | 46250 | 46400 | 46200 | 1060 |
| 736 | 20240712 | 091000 | 915095750 | 46250 | 45950 | 46250 | 45750 | 1550 |
| 737 | 20240712 | 090900 | 843748450 | 45950 | 45900 | 46000 | 45850 | 1113 |
| 738 | 20240712 | 090800 | 792626000 | 45950 | 45850 | 45950 | 45800 | 399 |
| 739 | 20240712 | 090700 | 774318750 | 45850 | 46000 | 46000 | 45800 | 212 |
| 740 | 20240712 | 090600 | 764588000 | 46000 | 45800 | 46000 | 45500 | 2187 |
| 741 | 20240712 | 090500 | 664726850 | 45750 | 46000 | 46000 | 45750 | 1766 |
| 742 | 20240712 | 090400 | 583672350 | 46000 | 46300 | 46350 | 46000 | 1257 |
| 743 | 20240712 | 090300 | 525759750 | 46350 | 46500 | 46550 | 46150 | 1556 |
| 744 | 20240712 | 090200 | 453597050 | 46500 | 46550 | 46650 | 46150 | 1186 |
| 745 | 20240712 | 090100 | 398489550 | 46550 | 46350 | 46600 | 45900 | 4174 |
| 746 | 20240712 | 090000 | 205172000 | 46300 | 45900 | 46350 | 45900 | 4356 |