36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 3 | 20240318 | 210800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20240318 | 210700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20240318 | 210600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20240318 | 210500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20240318 | 210400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20240318 | 210300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20240318 | 210200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20240318 | 210100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20240318 | 210000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20240318 | 205900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20240318 | 205800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20240318 | 205700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20240318 | 205600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20240318 | 205500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20240318 | 205400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20240318 | 205300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20240318 | 205200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20240318 | 205100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20240318 | 205000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20240318 | 204900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20240318 | 204800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20240318 | 204700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20240318 | 204600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20240318 | 204500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20240318 | 204400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20240318 | 204300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20240318 | 204200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20240318 | 204100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20240318 | 204000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20240318 | 203900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 33 | 20240318 | 203800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20240318 | 203700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20240318 | 203600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20240318 | 203500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20240318 | 203400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20240318 | 203300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20240318 | 203200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20240318 | 203100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20240318 | 203000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20240318 | 202900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20240318 | 202800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20240318 | 202700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20240318 | 202600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20240318 | 202500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20240318 | 202400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20240318 | 202300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20240318 | 202200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20240318 | 202100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20240318 | 202000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20240318 | 201900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20240318 | 201800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20240318 | 201700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20240318 | 201600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20240318 | 201500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20240318 | 201400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20240318 | 201300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20240318 | 201200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20240318 | 201100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20240318 | 201000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20240318 | 200900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 63 | 20240318 | 200800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20240318 | 200700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20240318 | 200600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20240318 | 200500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20240318 | 200400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20240318 | 200300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20240318 | 200200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20240318 | 200100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20240318 | 200000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20240318 | 195900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20240318 | 195800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20240318 | 195700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20240318 | 195600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20240318 | 195500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20240318 | 195400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20240318 | 195300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20240318 | 195200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20240318 | 195100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20240318 | 195000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20240318 | 194900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20240318 | 194800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20240318 | 194700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20240318 | 194600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20240318 | 194500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20240318 | 194400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20240318 | 194300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20240318 | 194200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20240318 | 194100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20240318 | 194000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20240318 | 193900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 93 | 20240318 | 193800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20240318 | 193700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20240318 | 193600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20240318 | 193500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20240318 | 193400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20240318 | 193300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20240318 | 193200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20240318 | 193100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20240318 | 193000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20240318 | 192900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20240318 | 192800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20240318 | 192700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20240318 | 192600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20240318 | 192500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20240318 | 192400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20240318 | 192300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20240318 | 192200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20240318 | 192100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20240318 | 192000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20240318 | 191900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20240318 | 191800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20240318 | 191700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20240318 | 191600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20240318 | 191500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20240318 | 191400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20240318 | 191300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20240318 | 191200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20240318 | 191100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20240318 | 191000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20240318 | 190900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 123 | 20240318 | 190800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20240318 | 190700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20240318 | 190600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20240318 | 190500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20240318 | 190400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20240318 | 190300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20240318 | 190200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20240318 | 190100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20240318 | 190000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20240318 | 185900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20240318 | 185800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20240318 | 185700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20240318 | 185600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20240318 | 185500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20240318 | 185400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20240318 | 185300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20240318 | 185200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20240318 | 185100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20240318 | 185000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20240318 | 184900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20240318 | 184800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20240318 | 184700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20240318 | 184600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20240318 | 184500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20240318 | 184400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20240318 | 184300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20240318 | 184200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20240318 | 184100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20240318 | 184000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20240318 | 183900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 153 | 20240318 | 183800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20240318 | 183700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20240318 | 183600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20240318 | 183500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20240318 | 183400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20240318 | 183300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20240318 | 183200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20240318 | 183100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20240318 | 183000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20240318 | 182900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20240318 | 182800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20240318 | 182700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20240318 | 182600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20240318 | 182500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20240318 | 182400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20240318 | 182300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20240318 | 182200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20240318 | 182100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20240318 | 182000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20240318 | 181900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20240318 | 181800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20240318 | 181700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20240318 | 181600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20240318 | 181500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20240318 | 181400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20240318 | 181300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20240318 | 181200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20240318 | 181100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20240318 | 181000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20240318 | 180900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 183 | 20240318 | 180800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20240318 | 180700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20240318 | 180600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20240318 | 180500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20240318 | 180400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20240318 | 180300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20240318 | 180200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20240318 | 180100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20240318 | 180000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20240318 | 175900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20240318 | 175800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20240318 | 175700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20240318 | 175600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20240318 | 175500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20240318 | 175400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20240318 | 175300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20240318 | 175200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20240318 | 175100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20240318 | 175000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20240318 | 174900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20240318 | 174800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20240318 | 174700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20240318 | 174600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20240318 | 174500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20240318 | 174400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20240318 | 174300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20240318 | 174200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20240318 | 174100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20240318 | 174000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20240318 | 173900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 213 | 20240318 | 173800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 214 | 20240318 | 173700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 215 | 20240318 | 173600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 216 | 20240318 | 173500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 217 | 20240318 | 173400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20240318 | 173300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20240318 | 173200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20240318 | 173100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20240318 | 173000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20240318 | 172900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20240318 | 172800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20240318 | 172700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20240318 | 172600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20240318 | 172500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20240318 | 172400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 228 | 20240318 | 172300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 229 | 20240318 | 172200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 230 | 20240318 | 172100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 231 | 20240318 | 172000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 232 | 20240318 | 171900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 233 | 20240318 | 171800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 234 | 20240318 | 171700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 235 | 20240318 | 171600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 236 | 20240318 | 171500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 237 | 20240318 | 171400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 238 | 20240318 | 171300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 239 | 20240318 | 171200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 240 | 20240318 | 171100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 241 | 20240318 | 171000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 242 | 20240318 | 170900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 243 | 20240318 | 170800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 244 | 20240318 | 170700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 245 | 20240318 | 170600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 246 | 20240318 | 170500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 247 | 20240318 | 170400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 248 | 20240318 | 170300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 249 | 20240318 | 170200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 250 | 20240318 | 170100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 251 | 20240318 | 170000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 252 | 20240318 | 165900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 253 | 20240318 | 165800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 254 | 20240318 | 165700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 255 | 20240318 | 165600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 256 | 20240318 | 165500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 257 | 20240318 | 165400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 258 | 20240318 | 165300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 259 | 20240318 | 165200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 260 | 20240318 | 165100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 261 | 20240318 | 165000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 262 | 20240318 | 164900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 263 | 20240318 | 164800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 264 | 20240318 | 164700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 265 | 20240318 | 164600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 266 | 20240318 | 164500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 267 | 20240318 | 164400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 268 | 20240318 | 164300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 269 | 20240318 | 164200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 270 | 20240318 | 164100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 271 | 20240318 | 164000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 272 | 20240318 | 163900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 273 | 20240318 | 163800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 274 | 20240318 | 163700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 275 | 20240318 | 163600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 276 | 20240318 | 163500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 277 | 20240318 | 163400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 278 | 20240318 | 163300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 279 | 20240318 | 163200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 280 | 20240318 | 163100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 281 | 20240318 | 163000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 282 | 20240318 | 162900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 283 | 20240318 | 162800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 284 | 20240318 | 162700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 285 | 20240318 | 162600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 286 | 20240318 | 162500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 287 | 20240318 | 162400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 288 | 20240318 | 162300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 289 | 20240318 | 162200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 290 | 20240318 | 162100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 291 | 20240318 | 162000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 292 | 20240318 | 161900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 293 | 20240318 | 161800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 294 | 20240318 | 161700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 295 | 20240318 | 161600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 296 | 20240318 | 161500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 297 | 20240318 | 161400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 298 | 20240318 | 161300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 299 | 20240318 | 161200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 300 | 20240318 | 161100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 301 | 20240318 | 161000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 302 | 20240318 | 160900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 303 | 20240318 | 160800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 304 | 20240318 | 160700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 305 | 20240318 | 160600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 306 | 20240318 | 160500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 307 | 20240318 | 160400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 308 | 20240318 | 160300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 309 | 20240318 | 160200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 310 | 20240318 | 160100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 311 | 20240318 | 160000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 312 | 20240318 | 155900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 313 | 20240318 | 155800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 314 | 20240318 | 155700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 315 | 20240318 | 155600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 316 | 20240318 | 155500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 317 | 20240318 | 155400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 318 | 20240318 | 155300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 319 | 20240318 | 155200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 320 | 20240318 | 155100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 321 | 20240318 | 155000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 322 | 20240318 | 154900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 323 | 20240318 | 154800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 324 | 20240318 | 154700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 325 | 20240318 | 154600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 326 | 20240318 | 154500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 327 | 20240318 | 154400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 328 | 20240318 | 154300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 329 | 20240318 | 154200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 330 | 20240318 | 154100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 331 | 20240318 | 154000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 332 | 20240318 | 153900 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 333 | 20240318 | 153800 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 334 | 20240318 | 153700 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 335 | 20240318 | 153600 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 336 | 20240318 | 153500 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 337 | 20240318 | 153400 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 338 | 20240318 | 153300 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 339 | 20240318 | 153200 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 340 | 20240318 | 153100 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 0 |
| 341 | 20240318 | 153000 | 10221554985 | 1399 | 1399 | 1399 | 1399 | 54305 |
| 342 | 20240318 | 152900 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 343 | 20240318 | 152800 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 344 | 20240318 | 152700 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 345 | 20240318 | 152600 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 346 | 20240318 | 152500 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 347 | 20240318 | 152400 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 348 | 20240318 | 152300 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 349 | 20240318 | 152200 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 350 | 20240318 | 152100 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 351 | 20240318 | 152000 | 10145582290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 352 | 20240318 | 151900 | 10145582290 | 1404 | 1407 | 1407 | 1395 | 19325 |
| 353 | 20240318 | 151800 | 10118542756 | 1407 | 1397 | 1408 | 1395 | 22786 |
| 354 | 20240318 | 151700 | 10086652668 | 1397 | 1399 | 1399 | 1395 | 36519 |
| 355 | 20240318 | 151600 | 10035688940 | 1398 | 1400 | 1402 | 1397 | 17715 |
| 356 | 20240318 | 151500 | 10010912885 | 1400 | 1401 | 1403 | 1398 | 23563 |
| 357 | 20240318 | 151400 | 9977932135 | 1401 | 1402 | 1402 | 1398 | 22504 |
| 358 | 20240318 | 151300 | 9946438121 | 1402 | 1406 | 1406 | 1398 | 23804 |
| 359 | 20240318 | 151200 | 9913065176 | 1407 | 1410 | 1411 | 1405 | 25333 |
| 360 | 20240318 | 151100 | 9877402703 | 1410 | 1412 | 1416 | 1410 | 8987 |
| 361 | 20240318 | 151000 | 9864702499 | 1412 | 1411 | 1412 | 1410 | 14786 |
| 362 | 20240318 | 150900 | 9843847180 | 1410 | 1413 | 1414 | 1410 | 20127 |
| 363 | 20240318 | 150800 | 9815452080 | 1412 | 1413 | 1415 | 1412 | 2399 |
| 364 | 20240318 | 150700 | 9812061890 | 1413 | 1412 | 1419 | 1412 | 20186 |
| 365 | 20240318 | 150600 | 9783498709 | 1414 | 1419 | 1421 | 1406 | 21736 |
| 366 | 20240318 | 150500 | 9752766765 | 1420 | 1437 | 1439 | 1340 | 195577 |
| 367 | 20240318 | 150400 | 9478191848 | 1436 | 1445 | 1445 | 1436 | 36703 |
| 368 | 20240318 | 150300 | 9425315724 | 1446 | 1448 | 1448 | 1444 | 4797 |
| 369 | 20240318 | 150200 | 9418384163 | 1449 | 1447 | 1451 | 1447 | 3295 |
| 370 | 20240318 | 150100 | 9413612766 | 1447 | 1444 | 1447 | 1444 | 3008 |
| 371 | 20240318 | 150000 | 9409266390 | 1442 | 1444 | 1446 | 1442 | 17144 |
| 372 | 20240318 | 145900 | 9384518165 | 1444 | 1444 | 1444 | 1442 | 15722 |
| 373 | 20240318 | 145800 | 9361830440 | 1446 | 1446 | 1446 | 1444 | 19190 |
| 374 | 20240318 | 145700 | 9334103061 | 1446 | 1450 | 1450 | 1446 | 45911 |
| 375 | 20240318 | 145600 | 9267657940 | 1450 | 1449 | 1450 | 1449 | 1153 |
| 376 | 20240318 | 145500 | 9265986924 | 1449 | 1451 | 1452 | 1449 | 29645 |
| 377 | 20240318 | 145400 | 9223008556 | 1451 | 1459 | 1459 | 1450 | 22838 |
| 378 | 20240318 | 145300 | 9189835875 | 1459 | 1458 | 1459 | 1456 | 2928 |
| 379 | 20240318 | 145200 | 9185565698 | 1456 | 1458 | 1459 | 1456 | 6763 |
| 380 | 20240318 | 145100 | 9175708813 | 1458 | 1457 | 1458 | 1455 | 3206 |
| 381 | 20240318 | 145000 | 9171042257 | 1455 | 1459 | 1459 | 1455 | 6087 |
| 382 | 20240318 | 144900 | 9162173980 | 1460 | 1455 | 1460 | 1455 | 8155 |
| 383 | 20240318 | 144800 | 9150285695 | 1454 | 1451 | 1455 | 1451 | 7250 |
| 384 | 20240318 | 144700 | 9139747529 | 1451 | 1448 | 1452 | 1448 | 10181 |
| 385 | 20240318 | 144600 | 9124989650 | 1448 | 1447 | 1453 | 1447 | 10429 |
| 386 | 20240318 | 144500 | 9109880089 | 1454 | 1455 | 1455 | 1447 | 13346 |
| 387 | 20240318 | 144400 | 9090548088 | 1455 | 1457 | 1457 | 1450 | 2972 |
| 388 | 20240318 | 144300 | 9086230634 | 1455 | 1458 | 1458 | 1455 | 12934 |
| 389 | 20240318 | 144200 | 9067403930 | 1455 | 1459 | 1461 | 1455 | 6781 |
| 390 | 20240318 | 144100 | 9057508885 | 1459 | 1449 | 1459 | 1449 | 14728 |
| 391 | 20240318 | 144000 | 9036096438 | 1450 | 1448 | 1450 | 1446 | 13218 |
| 392 | 20240318 | 143900 | 9016968083 | 1448 | 1447 | 1450 | 1447 | 10046 |
| 393 | 20240318 | 143800 | 9002425874 | 1449 | 1449 | 1450 | 1444 | 37338 |
| 394 | 20240318 | 143700 | 8948417810 | 1449 | 1452 | 1453 | 1449 | 36279 |
| 395 | 20240318 | 143600 | 8895804768 | 1452 | 1455 | 1457 | 1451 | 11119 |
| 396 | 20240318 | 143500 | 8879644862 | 1455 | 1452 | 1462 | 1450 | 30446 |
| 397 | 20240318 | 143400 | 8835437052 | 1453 | 1454 | 1457 | 1453 | 24766 |
| 398 | 20240318 | 143300 | 8799427734 | 1454 | 1458 | 1458 | 1452 | 52179 |
| 399 | 20240318 | 143200 | 8723548650 | 1458 | 1460 | 1463 | 1457 | 30329 |
| 400 | 20240318 | 143100 | 8679302316 | 1460 | 1468 | 1468 | 1459 | 36811 |
| 401 | 20240318 | 143000 | 8625498864 | 1468 | 1459 | 1474 | 1457 | 35113 |
| 402 | 20240318 | 142900 | 8573966988 | 1459 | 1469 | 1470 | 1456 | 74310 |
| 403 | 20240318 | 142800 | 8465353698 | 1469 | 1470 | 1475 | 1463 | 31253 |
| 404 | 20240318 | 142700 | 8419408210 | 1469 | 1461 | 1469 | 1459 | 94317 |
| 405 | 20240318 | 142600 | 8281548283 | 1463 | 1463 | 1463 | 1463 | 0 |
| 406 | 20240318 | 142500 | 8281548283 | 1463 | 1471 | 1473 | 1463 | 75919 |
| 407 | 20240318 | 142400 | 8170387320 | 1471 | 1465 | 1471 | 1464 | 44267 |
| 408 | 20240318 | 142300 | 8105410324 | 1464 | 1466 | 1473 | 1463 | 60572 |
| 409 | 20240318 | 142200 | 8016619123 | 1463 | 1482 | 1485 | 1463 | 117191 |
| 410 | 20240318 | 142100 | 7844523581 | 1482 | 1484 | 1487 | 1475 | 41756 |
| 411 | 20240318 | 142000 | 7782679072 | 1487 | 1469 | 1492 | 1467 | 43235 |
| 412 | 20240318 | 141900 | 7718640564 | 1474 | 1490 | 1493 | 1467 | 134075 |
| 413 | 20240318 | 141800 | 7520638812 | 1490 | 1483 | 1495 | 1483 | 60972 |
| 414 | 20240318 | 141700 | 7429774417 | 1483 | 1478 | 1491 | 1475 | 69740 |
| 415 | 20240318 | 141600 | 7326441506 | 1480 | 1502 | 1502 | 1473 | 155233 |
| 416 | 20240318 | 141500 | 7095688977 | 1502 | 1501 | 1515 | 1492 | 138847 |
| 417 | 20240318 | 141400 | 6887123617 | 1501 | 1520 | 1520 | 1495 | 198348 |
| 418 | 20240318 | 141300 | 6588671856 | 1520 | 1512 | 1536 | 1509 | 206428 |
| 419 | 20240318 | 141200 | 6275155659 | 1513 | 1555 | 1555 | 1510 | 414354 |
| 420 | 20240318 | 141100 | 5640584021 | 1553 | 1535 | 1564 | 1532 | 295708 |
| 421 | 20240318 | 141000 | 5181479511 | 1535 | 1588 | 1594 | 1531 | 481505 |
| 422 | 20240318 | 140900 | 4426044047 | 1579 | 1625 | 1625 | 1553 | 1481362 |
| 423 | 20240318 | 140800 | 2054874414 | 1602 | 1602 | 1602 | 1602 | 0 |
| 424 | 20240318 | 140700 | 2054874414 | 1602 | 1560 | 1604 | 1556 | 277850 |
| 425 | 20240318 | 140600 | 1613733721 | 1560 | 1436 | 1587 | 1435 | 759780 |
| 426 | 20240318 | 140500 | 442941075 | 1436 | 1436 | 1436 | 1436 | 0 |
| 427 | 20240318 | 140400 | 442941075 | 1436 | 1435 | 1436 | 1434 | 224 |
| 428 | 20240318 | 140300 | 442619655 | 1436 | 1435 | 1436 | 1434 | 370 |
| 429 | 20240318 | 140200 | 442088738 | 1436 | 1435 | 1436 | 1435 | 2014 |
| 430 | 20240318 | 140100 | 439198644 | 1435 | 1435 | 1435 | 1435 | 424 |
| 431 | 20240318 | 140000 | 438590204 | 1435 | 1434 | 1435 | 1434 | 839 |
| 432 | 20240318 | 135900 | 437387020 | 1434 | 1434 | 1434 | 1434 | 6117 |
| 433 | 20240318 | 135800 | 428615242 | 1435 | 1428 | 1435 | 1428 | 613 |
| 434 | 20240318 | 135700 | 427739871 | 1436 | 1434 | 1436 | 1434 | 1105 |
| 435 | 20240318 | 135600 | 426154092 | 1431 | 1429 | 1431 | 1429 | 4569 |
| 436 | 20240318 | 135500 | 419621667 | 1428 | 1429 | 1429 | 1428 | 60 |
| 437 | 20240318 | 135400 | 419535986 | 1430 | 1428 | 1430 | 1428 | 4728 |
| 438 | 20240318 | 135300 | 412781957 | 1428 | 1428 | 1428 | 1428 | 15 |
| 439 | 20240318 | 135200 | 412760537 | 1428 | 1428 | 1428 | 1421 | 202 |
| 440 | 20240318 | 135100 | 412472088 | 1428 | 1428 | 1428 | 1428 | 358 |
| 441 | 20240318 | 135000 | 411960864 | 1429 | 1426 | 1429 | 1426 | 2422 |
| 442 | 20240318 | 134900 | 408503714 | 1427 | 1418 | 1427 | 1418 | 11094 |
| 443 | 20240318 | 134800 | 392751002 | 1418 | 1418 | 1418 | 1418 | 1 |
| 444 | 20240318 | 134700 | 392749584 | 1418 | 1414 | 1418 | 1413 | 205 |
| 445 | 20240318 | 134600 | 392459870 | 1414 | 1414 | 1418 | 1413 | 1137 |
| 446 | 20240318 | 134500 | 390853027 | 1418 | 1413 | 1418 | 1413 | 694 |
| 447 | 20240318 | 134400 | 389872400 | 1414 | 1414 | 1414 | 1414 | 10 |
| 448 | 20240318 | 134300 | 389858260 | 1419 | 1419 | 1419 | 1419 | 0 |
| 449 | 20240318 | 134200 | 389858260 | 1419 | 1419 | 1419 | 1419 | 0 |
| 450 | 20240318 | 134100 | 389858260 | 1419 | 1419 | 1419 | 1413 | 5328 |
| 451 | 20240318 | 134000 | 382315114 | 1420 | 1419 | 1420 | 1417 | 1514 |
| 452 | 20240318 | 133900 | 380167625 | 1420 | 1420 | 1420 | 1420 | 0 |
| 453 | 20240318 | 133800 | 380167625 | 1420 | 1420 | 1420 | 1420 | 0 |
| 454 | 20240318 | 133700 | 380167625 | 1420 | 1420 | 1420 | 1420 | 2 |
| 455 | 20240318 | 133600 | 380164785 | 1420 | 1420 | 1420 | 1420 | 2 |
| 456 | 20240318 | 133500 | 380161945 | 1420 | 1420 | 1420 | 1420 | 0 |
| 457 | 20240318 | 133400 | 380161945 | 1420 | 1420 | 1420 | 1420 | 4 |
| 458 | 20240318 | 133300 | 380156265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 459 | 20240318 | 133200 | 380156265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 460 | 20240318 | 133100 | 380156265 | 1420 | 1420 | 1420 | 1420 | 0 |
| 461 | 20240318 | 133000 | 380156265 | 1420 | 1418 | 1420 | 1418 | 423 |
| 462 | 20240318 | 132900 | 379556443 | 1418 | 1418 | 1418 | 1418 | 1550 |
| 463 | 20240318 | 132800 | 377358543 | 1417 | 1417 | 1417 | 1417 | 372 |
| 464 | 20240318 | 132700 | 376831419 | 1418 | 1419 | 1419 | 1418 | 6022 |
| 465 | 20240318 | 132600 | 368291820 | 1420 | 1420 | 1420 | 1420 | 1 |
| 466 | 20240318 | 132500 | 368290400 | 1418 | 1418 | 1418 | 1418 | 0 |
| 467 | 20240318 | 132400 | 368290400 | 1418 | 1420 | 1420 | 1418 | 11395 |
| 468 | 20240318 | 132300 | 352112765 | 1421 | 1421 | 1421 | 1421 | 0 |
| 469 | 20240318 | 132200 | 352112765 | 1421 | 1422 | 1422 | 1421 | 1390 |
| 470 | 20240318 | 132100 | 350137451 | 1421 | 1421 | 1421 | 1421 | 21 |
| 471 | 20240318 | 132000 | 350107610 | 1421 | 1423 | 1423 | 1421 | 47 |
| 472 | 20240318 | 131900 | 350040821 | 1421 | 1421 | 1421 | 1421 | 100 |
| 473 | 20240318 | 131800 | 349898721 | 1421 | 1421 | 1421 | 1421 | 0 |
| 474 | 20240318 | 131700 | 349898721 | 1421 | 1421 | 1421 | 1421 | 0 |
| 475 | 20240318 | 131600 | 349898721 | 1421 | 1421 | 1421 | 1421 | 0 |
| 476 | 20240318 | 131500 | 349898721 | 1421 | 1421 | 1421 | 1421 | 0 |
| 477 | 20240318 | 131400 | 349898721 | 1421 | 1421 | 1421 | 1421 | 0 |
| 478 | 20240318 | 131300 | 349898721 | 1421 | 1421 | 1421 | 1421 | 1 |
| 479 | 20240318 | 131200 | 349897300 | 1421 | 1421 | 1421 | 1421 | 10 |
| 480 | 20240318 | 131100 | 349883090 | 1421 | 1421 | 1421 | 1421 | 1 |
| 481 | 20240318 | 131000 | 349881669 | 1421 | 1421 | 1421 | 1421 | 0 |
| 482 | 20240318 | 130900 | 349881669 | 1421 | 1421 | 1421 | 1421 | 0 |
| 483 | 20240318 | 130800 | 349881669 | 1421 | 1421 | 1421 | 1421 | 0 |
| 484 | 20240318 | 130700 | 349881669 | 1421 | 1421 | 1421 | 1421 | 50 |
| 485 | 20240318 | 130600 | 349810619 | 1421 | 1421 | 1421 | 1421 | 0 |
| 486 | 20240318 | 130500 | 349810619 | 1421 | 1423 | 1423 | 1421 | 353 |
| 487 | 20240318 | 130400 | 349308992 | 1421 | 1421 | 1421 | 1421 | 0 |
| 488 | 20240318 | 130300 | 349308992 | 1421 | 1422 | 1422 | 1421 | 270 |
| 489 | 20240318 | 130200 | 348925317 | 1423 | 1423 | 1423 | 1423 | 14 |
| 490 | 20240318 | 130100 | 348905395 | 1423 | 1423 | 1423 | 1423 | 0 |
| 491 | 20240318 | 130000 | 348905395 | 1423 | 1423 | 1423 | 1423 | 0 |
| 492 | 20240318 | 125900 | 348905395 | 1423 | 1423 | 1423 | 1423 | 3 |
| 493 | 20240318 | 125800 | 348901126 | 1421 | 1421 | 1421 | 1421 | 57 |
| 494 | 20240318 | 125700 | 348820129 | 1421 | 1424 | 1424 | 1421 | 7980 |
| 495 | 20240318 | 125600 | 337476696 | 1427 | 1427 | 1427 | 1427 | 0 |
| 496 | 20240318 | 125500 | 337476696 | 1427 | 1427 | 1427 | 1427 | 0 |
| 497 | 20240318 | 125400 | 337476696 | 1427 | 1427 | 1427 | 1427 | 0 |
| 498 | 20240318 | 125300 | 337476696 | 1427 | 1427 | 1427 | 1427 | 1 |
| 499 | 20240318 | 125200 | 337475269 | 1424 | 1424 | 1424 | 1424 | 0 |
| 500 | 20240318 | 125100 | 337475269 | 1424 | 1424 | 1424 | 1424 | 0 |
| 501 | 20240318 | 125000 | 337475269 | 1424 | 1423 | 1424 | 1423 | 120 |
| 502 | 20240318 | 124900 | 337304501 | 1423 | 1427 | 1427 | 1423 | 224 |
| 503 | 20240318 | 124800 | 336985668 | 1427 | 1427 | 1427 | 1427 | 0 |
| 504 | 20240318 | 124700 | 336985668 | 1427 | 1427 | 1427 | 1427 | 0 |
| 505 | 20240318 | 124600 | 336985668 | 1427 | 1423 | 1427 | 1423 | 11 |
| 506 | 20240318 | 124500 | 336970011 | 1423 | 1423 | 1423 | 1423 | 0 |
| 507 | 20240318 | 124400 | 336970011 | 1423 | 1423 | 1423 | 1423 | 1433 |
| 508 | 20240318 | 124300 | 334930852 | 1423 | 1423 | 1423 | 1423 | 45 |
| 509 | 20240318 | 124200 | 334866817 | 1428 | 1428 | 1428 | 1428 | 0 |
| 510 | 20240318 | 124100 | 334866817 | 1428 | 1428 | 1428 | 1428 | 51 |
| 511 | 20240318 | 124000 | 334793989 | 1423 | 1423 | 1423 | 1423 | 0 |
| 512 | 20240318 | 123900 | 334793989 | 1423 | 1423 | 1423 | 1423 | 1 |
| 513 | 20240318 | 123800 | 334792566 | 1428 | 1428 | 1428 | 1428 | 15 |
| 514 | 20240318 | 123700 | 334771146 | 1428 | 1424 | 1428 | 1424 | 35 |
| 515 | 20240318 | 123600 | 334721294 | 1423 | 1423 | 1423 | 1423 | 150 |
| 516 | 20240318 | 123500 | 334507844 | 1424 | 1424 | 1424 | 1424 | 0 |
| 517 | 20240318 | 123400 | 334507844 | 1424 | 1424 | 1424 | 1424 | 0 |
| 518 | 20240318 | 123300 | 334507844 | 1424 | 1424 | 1424 | 1424 | 315 |
| 519 | 20240318 | 123200 | 334059284 | 1429 | 1429 | 1429 | 1429 | 0 |
| 520 | 20240318 | 123100 | 334059284 | 1429 | 1429 | 1429 | 1429 | 0 |
| 521 | 20240318 | 123000 | 334059284 | 1429 | 1429 | 1429 | 1429 | 98 |
| 522 | 20240318 | 122900 | 333919242 | 1423 | 1429 | 1429 | 1423 | 320 |
| 523 | 20240318 | 122800 | 333463752 | 1429 | 1429 | 1429 | 1429 | 16 |
| 524 | 20240318 | 122700 | 333440888 | 1429 | 1429 | 1429 | 1429 | 0 |
| 525 | 20240318 | 122600 | 333440888 | 1429 | 1429 | 1429 | 1429 | 0 |
| 526 | 20240318 | 122500 | 333440888 | 1429 | 1423 | 1429 | 1423 | 23 |
| 527 | 20240318 | 122400 | 333408141 | 1423 | 1423 | 1423 | 1423 | 317 |
| 528 | 20240318 | 122300 | 332957050 | 1423 | 1423 | 1423 | 1423 | 66 |
| 529 | 20240318 | 122200 | 332863132 | 1423 | 1423 | 1423 | 1423 | 3097 |
| 530 | 20240318 | 122100 | 328456101 | 1423 | 1423 | 1423 | 1423 | 100 |
| 531 | 20240318 | 122000 | 328313801 | 1423 | 1423 | 1423 | 1423 | 0 |
| 532 | 20240318 | 121900 | 328313801 | 1423 | 1424 | 1424 | 1423 | 700 |
| 533 | 20240318 | 121800 | 327317053 | 1424 | 1424 | 1424 | 1424 | 0 |
| 534 | 20240318 | 121700 | 327317053 | 1424 | 1425 | 1425 | 1424 | 80 |
| 535 | 20240318 | 121600 | 327203123 | 1424 | 1424 | 1424 | 1424 | 0 |
| 536 | 20240318 | 121500 | 327203123 | 1424 | 1424 | 1424 | 1424 | 0 |
| 537 | 20240318 | 121400 | 327203123 | 1424 | 1424 | 1424 | 1424 | 0 |
| 538 | 20240318 | 121300 | 327203123 | 1424 | 1424 | 1424 | 1424 | 1 |
| 539 | 20240318 | 121200 | 327201699 | 1423 | 1423 | 1423 | 1423 | 26 |
| 540 | 20240318 | 121100 | 327164701 | 1423 | 1423 | 1423 | 1423 | 0 |
| 541 | 20240318 | 121000 | 327164701 | 1423 | 1424 | 1424 | 1423 | 298 |
| 542 | 20240318 | 120900 | 326740495 | 1424 | 1424 | 1424 | 1424 | 0 |
| 543 | 20240318 | 120800 | 326740495 | 1424 | 1425 | 1425 | 1424 | 100 |
| 544 | 20240318 | 120700 | 326598094 | 1423 | 1423 | 1423 | 1423 | 0 |
| 545 | 20240318 | 120600 | 326598094 | 1423 | 1423 | 1423 | 1423 | 0 |
| 546 | 20240318 | 120500 | 326598094 | 1423 | 1429 | 1429 | 1423 | 349 |
| 547 | 20240318 | 120400 | 326100786 | 1429 | 1429 | 1429 | 1429 | 1 |
| 548 | 20240318 | 120300 | 326099357 | 1435 | 1434 | 1435 | 1434 | 500 |
| 549 | 20240318 | 120200 | 325381860 | 1428 | 1428 | 1428 | 1428 | 146 |
| 550 | 20240318 | 120100 | 325173372 | 1435 | 1435 | 1435 | 1435 | 1 |
| 551 | 20240318 | 120000 | 325171937 | 1429 | 1429 | 1429 | 1429 | 894 |
| 552 | 20240318 | 115900 | 323894411 | 1437 | 1437 | 1437 | 1437 | 0 |
| 553 | 20240318 | 115800 | 323894411 | 1437 | 1437 | 1437 | 1437 | 1 |
| 554 | 20240318 | 115700 | 323892974 | 1429 | 1429 | 1429 | 1429 | 1 |
| 555 | 20240318 | 115600 | 323891545 | 1438 | 1438 | 1438 | 1438 | 0 |
| 556 | 20240318 | 115500 | 323891545 | 1438 | 1435 | 1439 | 1435 | 1262 |
| 557 | 20240318 | 115400 | 322079246 | 1435 | 1435 | 1435 | 1435 | 12 |
| 558 | 20240318 | 115300 | 322062026 | 1435 | 1435 | 1435 | 1435 | 0 |
| 559 | 20240318 | 115200 | 322062026 | 1435 | 1435 | 1435 | 1435 | 2 |
| 560 | 20240318 | 115100 | 322059156 | 1435 | 1435 | 1435 | 1435 | 11 |
| 561 | 20240318 | 115000 | 322043371 | 1435 | 1435 | 1435 | 1435 | 100 |
| 562 | 20240318 | 114900 | 321899871 | 1435 | 1428 | 1435 | 1428 | 800 |
| 563 | 20240318 | 114800 | 320757464 | 1428 | 1428 | 1428 | 1422 | 500 |
| 564 | 20240318 | 114700 | 320046434 | 1428 | 1428 | 1428 | 1428 | 558 |
| 565 | 20240318 | 114600 | 319249610 | 1428 | 1428 | 1428 | 1428 | 1 |
| 566 | 20240318 | 114500 | 319248182 | 1422 | 1422 | 1422 | 1422 | 0 |
| 567 | 20240318 | 114400 | 319248182 | 1422 | 1422 | 1422 | 1422 | 2 |
| 568 | 20240318 | 114300 | 319245338 | 1428 | 1428 | 1428 | 1428 | 1 |
| 569 | 20240318 | 114200 | 319243910 | 1422 | 1427 | 1427 | 1422 | 498 |
| 570 | 20240318 | 114100 | 318534605 | 1426 | 1426 | 1426 | 1426 | 18 |
| 571 | 20240318 | 114000 | 318508937 | 1426 | 1426 | 1426 | 1426 | 5 |
| 572 | 20240318 | 113900 | 318501807 | 1426 | 1423 | 1426 | 1423 | 14 |
| 573 | 20240318 | 113800 | 318481855 | 1426 | 1426 | 1426 | 1426 | 16 |
| 574 | 20240318 | 113700 | 318459039 | 1423 | 1423 | 1423 | 1423 | 3 |
| 575 | 20240318 | 113600 | 318454770 | 1422 | 1422 | 1422 | 1422 | 0 |
| 576 | 20240318 | 113500 | 318454770 | 1422 | 1422 | 1422 | 1422 | 0 |
| 577 | 20240318 | 113400 | 318454770 | 1422 | 1426 | 1426 | 1422 | 2010 |
| 578 | 20240318 | 113300 | 315596039 | 1423 | 1423 | 1423 | 1423 | 764 |
| 579 | 20240318 | 113200 | 314508867 | 1422 | 1422 | 1422 | 1422 | 350 |
| 580 | 20240318 | 113100 | 314011167 | 1422 | 1422 | 1422 | 1422 | 0 |
| 581 | 20240318 | 113000 | 314011167 | 1422 | 1422 | 1422 | 1422 | 0 |
| 582 | 20240318 | 112900 | 314011167 | 1422 | 1422 | 1422 | 1422 | 0 |
| 583 | 20240318 | 112800 | 314011167 | 1422 | 1422 | 1422 | 1422 | 199 |
| 584 | 20240318 | 112700 | 313728189 | 1422 | 1422 | 1422 | 1422 | 1 |
| 585 | 20240318 | 112600 | 313726767 | 1422 | 1422 | 1422 | 1422 | 1 |
| 586 | 20240318 | 112500 | 313725345 | 1427 | 1427 | 1427 | 1427 | 1 |
| 587 | 20240318 | 112400 | 313723918 | 1427 | 1427 | 1427 | 1427 | 0 |
| 588 | 20240318 | 112300 | 313723918 | 1427 | 1427 | 1427 | 1427 | 107 |
| 589 | 20240318 | 112200 | 313571229 | 1427 | 1427 | 1427 | 1427 | 0 |
| 590 | 20240318 | 112100 | 313571229 | 1427 | 1427 | 1427 | 1427 | 0 |
| 591 | 20240318 | 112000 | 313571229 | 1427 | 1421 | 1427 | 1421 | 656 |
| 592 | 20240318 | 111900 | 312638121 | 1421 | 1421 | 1421 | 1421 | 150 |
| 593 | 20240318 | 111800 | 312424971 | 1422 | 1423 | 1423 | 1422 | 1067 |
| 594 | 20240318 | 111700 | 310907370 | 1427 | 1427 | 1427 | 1427 | 0 |
| 595 | 20240318 | 111600 | 310907370 | 1427 | 1423 | 1427 | 1423 | 420 |
| 596 | 20240318 | 111500 | 310308230 | 1422 | 1426 | 1426 | 1422 | 850 |
| 597 | 20240318 | 111400 | 309097210 | 1426 | 1426 | 1426 | 1426 | 100 |
| 598 | 20240318 | 111300 | 308954610 | 1426 | 1426 | 1426 | 1426 | 100 |
| 599 | 20240318 | 111200 | 308812010 | 1425 | 1425 | 1425 | 1425 | 1 |
| 600 | 20240318 | 111100 | 308810585 | 1425 | 1425 | 1425 | 1425 | 55 |
| 601 | 20240318 | 111000 | 308732210 | 1426 | 1426 | 1426 | 1426 | 600 |
| 602 | 20240318 | 110900 | 307876610 | 1427 | 1427 | 1427 | 1427 | 0 |
| 603 | 20240318 | 110800 | 307876610 | 1427 | 1427 | 1427 | 1427 | 0 |
| 604 | 20240318 | 110700 | 307876610 | 1427 | 1427 | 1427 | 1427 | 0 |
| 605 | 20240318 | 110600 | 307876610 | 1427 | 1427 | 1427 | 1427 | 100 |
| 606 | 20240318 | 110500 | 307733910 | 1422 | 1422 | 1422 | 1422 | 0 |
| 607 | 20240318 | 110400 | 307733910 | 1422 | 1422 | 1422 | 1422 | 1 |
| 608 | 20240318 | 110300 | 307732488 | 1422 | 1422 | 1422 | 1422 | 19 |
| 609 | 20240318 | 110200 | 307705470 | 1427 | 1427 | 1427 | 1427 | 80 |
| 610 | 20240318 | 110100 | 307591310 | 1427 | 1427 | 1427 | 1427 | 100 |
| 611 | 20240318 | 110000 | 307448610 | 1428 | 1428 | 1428 | 1428 | 0 |
| 612 | 20240318 | 105900 | 307448610 | 1428 | 1428 | 1428 | 1428 | 0 |
| 613 | 20240318 | 105800 | 307448610 | 1428 | 1428 | 1428 | 1428 | 0 |
| 614 | 20240318 | 105700 | 307448610 | 1428 | 1428 | 1428 | 1428 | 10 |
| 615 | 20240318 | 105600 | 307434330 | 1428 | 1428 | 1428 | 1428 | 2 |
| 616 | 20240318 | 105500 | 307431474 | 1422 | 1422 | 1422 | 1422 | 0 |
| 617 | 20240318 | 105400 | 307431474 | 1422 | 1423 | 1423 | 1422 | 1500 |
| 618 | 20240318 | 105300 | 305298460 | 1428 | 1428 | 1428 | 1428 | 0 |
| 619 | 20240318 | 105200 | 305298460 | 1428 | 1428 | 1428 | 1428 | 50 |
| 620 | 20240318 | 105100 | 305227060 | 1428 | 1422 | 1428 | 1420 | 4255 |
| 621 | 20240318 | 105000 | 299181738 | 1423 | 1428 | 1428 | 1423 | 1276 |
| 622 | 20240318 | 104900 | 297365329 | 1430 | 1430 | 1430 | 1430 | 51 |
| 623 | 20240318 | 104800 | 297292399 | 1433 | 1433 | 1433 | 1433 | 0 |
| 624 | 20240318 | 104700 | 297292399 | 1433 | 1433 | 1433 | 1433 | 0 |
| 625 | 20240318 | 104600 | 297292399 | 1433 | 1434 | 1434 | 1433 | 151 |
| 626 | 20240318 | 104500 | 297075915 | 1435 | 1435 | 1435 | 1435 | 5 |
| 627 | 20240318 | 104400 | 297068740 | 1435 | 1435 | 1435 | 1435 | 0 |
| 628 | 20240318 | 104300 | 297068740 | 1435 | 1435 | 1435 | 1435 | 14 |
| 629 | 20240318 | 104200 | 297048650 | 1435 | 1435 | 1435 | 1435 | 128 |
| 630 | 20240318 | 104100 | 296864970 | 1435 | 1435 | 1435 | 1435 | 0 |
| 631 | 20240318 | 104000 | 296864970 | 1435 | 1435 | 1435 | 1435 | 10 |
| 632 | 20240318 | 103900 | 296850620 | 1435 | 1435 | 1435 | 1435 | 10 |
| 633 | 20240318 | 103800 | 296836270 | 1435 | 1435 | 1435 | 1435 | 9 |
| 634 | 20240318 | 103700 | 296823355 | 1435 | 1434 | 1435 | 1434 | 1000 |
| 635 | 20240318 | 103600 | 295388534 | 1434 | 1434 | 1434 | 1434 | 0 |
| 636 | 20240318 | 103500 | 295388534 | 1434 | 1430 | 1434 | 1430 | 850 |
| 637 | 20240318 | 103400 | 294170783 | 1421 | 1427 | 1427 | 1421 | 9006 |
| 638 | 20240318 | 103300 | 281363503 | 1427 | 1427 | 1427 | 1427 | 301 |
| 639 | 20240318 | 103200 | 280933976 | 1427 | 1427 | 1427 | 1427 | 95 |
| 640 | 20240318 | 103100 | 280798411 | 1426 | 1426 | 1426 | 1426 | 0 |
| 641 | 20240318 | 103000 | 280798411 | 1426 | 1426 | 1426 | 1426 | 67 |
| 642 | 20240318 | 102900 | 280702869 | 1426 | 1426 | 1426 | 1426 | 28 |
| 643 | 20240318 | 102800 | 280662941 | 1426 | 1426 | 1426 | 1425 | 105 |
| 644 | 20240318 | 102700 | 280513311 | 1425 | 1425 | 1425 | 1425 | 0 |
| 645 | 20240318 | 102600 | 280513311 | 1425 | 1425 | 1425 | 1425 | 0 |
| 646 | 20240318 | 102500 | 280513311 | 1425 | 1425 | 1425 | 1425 | 0 |
| 647 | 20240318 | 102400 | 280513311 | 1425 | 1425 | 1425 | 1425 | 292 |
| 648 | 20240318 | 102300 | 280097211 | 1425 | 1424 | 1425 | 1424 | 126 |
| 649 | 20240318 | 102200 | 279917784 | 1424 | 1425 | 1425 | 1424 | 201 |
| 650 | 20240318 | 102100 | 279631360 | 1424 | 1424 | 1424 | 1424 | 200 |
| 651 | 20240318 | 102000 | 279346560 | 1424 | 1424 | 1424 | 1424 | 500 |
| 652 | 20240318 | 101900 | 278634560 | 1425 | 1425 | 1425 | 1425 | 0 |
| 653 | 20240318 | 101800 | 278634560 | 1425 | 1425 | 1425 | 1425 | 14 |
| 654 | 20240318 | 101700 | 278614610 | 1424 | 1424 | 1424 | 1424 | 118 |
| 655 | 20240318 | 101600 | 278446578 | 1424 | 1424 | 1424 | 1424 | 864 |
| 656 | 20240318 | 101500 | 277216242 | 1424 | 1423 | 1424 | 1423 | 168 |
| 657 | 20240318 | 101400 | 276977078 | 1424 | 1424 | 1424 | 1424 | 5 |
| 658 | 20240318 | 101300 | 276969958 | 1424 | 1424 | 1424 | 1424 | 100 |
| 659 | 20240318 | 101200 | 276827558 | 1424 | 1424 | 1424 | 1423 | 7540 |
| 660 | 20240318 | 101100 | 266090599 | 1424 | 1424 | 1424 | 1424 | 26 |
| 661 | 20240318 | 101000 | 266053575 | 1424 | 1424 | 1424 | 1424 | 0 |
| 662 | 20240318 | 100900 | 266053575 | 1424 | 1424 | 1424 | 1424 | 0 |
| 663 | 20240318 | 100800 | 266053575 | 1424 | 1424 | 1424 | 1424 | 0 |
| 664 | 20240318 | 100700 | 266053575 | 1424 | 1425 | 1425 | 1424 | 195 |
| 665 | 20240318 | 100600 | 265775884 | 1424 | 1425 | 1425 | 1424 | 2168 |
| 666 | 20240318 | 100500 | 262686512 | 1425 | 1425 | 1425 | 1422 | 221 |
| 667 | 20240318 | 100400 | 262371903 | 1425 | 1423 | 1425 | 1422 | 77 |
| 668 | 20240318 | 100300 | 262262365 | 1422 | 1425 | 1425 | 1422 | 504 |
| 669 | 20240318 | 100200 | 261545665 | 1425 | 1425 | 1425 | 1425 | 3 |
| 670 | 20240318 | 100100 | 261541390 | 1425 | 1427 | 1427 | 1425 | 969 |
| 671 | 20240318 | 100000 | 260159911 | 1427 | 1427 | 1427 | 1427 | 214 |
| 672 | 20240318 | 095900 | 259854533 | 1427 | 1427 | 1427 | 1426 | 56 |
| 673 | 20240318 | 095800 | 259774671 | 1426 | 1426 | 1426 | 1426 | 38 |
| 674 | 20240318 | 095700 | 259720483 | 1427 | 1427 | 1427 | 1427 | 210 |
| 675 | 20240318 | 095600 | 259420813 | 1428 | 1428 | 1428 | 1428 | 262 |
| 676 | 20240318 | 095500 | 259046677 | 1428 | 1428 | 1428 | 1421 | 359 |
| 677 | 20240318 | 095400 | 258534725 | 1421 | 1428 | 1428 | 1421 | 824 |
| 678 | 20240318 | 095300 | 257362824 | 1428 | 1423 | 1428 | 1420 | 2083 |
| 679 | 20240318 | 095200 | 254402391 | 1423 | 1423 | 1423 | 1421 | 183 |
| 680 | 20240318 | 095100 | 254142342 | 1421 | 1429 | 1429 | 1421 | 10495 |
| 681 | 20240318 | 095000 | 239192560 | 1429 | 1428 | 1429 | 1427 | 2356 |
| 682 | 20240318 | 094900 | 235828646 | 1429 | 1429 | 1429 | 1429 | 94 |
| 683 | 20240318 | 094800 | 235694320 | 1434 | 1431 | 1434 | 1431 | 17 |
| 684 | 20240318 | 094700 | 235669990 | 1431 | 1429 | 1431 | 1429 | 515 |
| 685 | 20240318 | 094600 | 234934025 | 1429 | 1430 | 1430 | 1429 | 308 |
| 686 | 20240318 | 094500 | 234493590 | 1429 | 1429 | 1429 | 1429 | 214 |
| 687 | 20240318 | 094400 | 234187784 | 1429 | 1431 | 1431 | 1429 | 5682 |
| 688 | 20240318 | 094300 | 226065416 | 1430 | 1432 | 1432 | 1430 | 4347 |
| 689 | 20240318 | 094200 | 219842995 | 1432 | 1433 | 1433 | 1432 | 2010 |
| 690 | 20240318 | 094100 | 216963143 | 1433 | 1433 | 1433 | 1433 | 0 |
| 691 | 20240318 | 094000 | 216963143 | 1433 | 1433 | 1433 | 1433 | 0 |
| 692 | 20240318 | 093900 | 216963143 | 1433 | 1435 | 1440 | 1433 | 1802 |
| 693 | 20240318 | 093800 | 214380515 | 1435 | 1435 | 1435 | 1435 | 527 |
| 694 | 20240318 | 093700 | 213624270 | 1433 | 1433 | 1433 | 1433 | 75 |
| 695 | 20240318 | 093600 | 213516795 | 1433 | 1433 | 1433 | 1433 | 0 |
| 696 | 20240318 | 093500 | 213516795 | 1433 | 1433 | 1433 | 1433 | 810 |
| 697 | 20240318 | 093400 | 212356065 | 1433 | 1433 | 1433 | 1433 | 700 |
| 698 | 20240318 | 093300 | 211352965 | 1432 | 1432 | 1432 | 1432 | 101 |
| 699 | 20240318 | 093200 | 211208333 | 1440 | 1440 | 1440 | 1440 | 0 |
| 700 | 20240318 | 093100 | 211208333 | 1440 | 1434 | 1440 | 1434 | 54 |
| 701 | 20240318 | 093000 | 211130753 | 1432 | 1432 | 1432 | 1432 | 375 |
| 702 | 20240318 | 092900 | 210593753 | 1432 | 1432 | 1432 | 1432 | 991 |
| 703 | 20240318 | 092800 | 209174641 | 1431 | 1431 | 1431 | 1431 | 0 |
| 704 | 20240318 | 092700 | 209174641 | 1431 | 1440 | 1440 | 1431 | 3728 |
| 705 | 20240318 | 092600 | 203837808 | 1440 | 1434 | 1440 | 1434 | 1922 |
| 706 | 20240318 | 092500 | 201081654 | 1434 | 1444 | 1444 | 1434 | 12245 |
| 707 | 20240318 | 092400 | 183458603 | 1444 | 1444 | 1444 | 1444 | 150 |
| 708 | 20240318 | 092300 | 183242003 | 1444 | 1445 | 1445 | 1444 | 1682 |
| 709 | 20240318 | 092200 | 180811731 | 1445 | 1445 | 1445 | 1445 | 913 |
| 710 | 20240318 | 092100 | 179492446 | 1445 | 1445 | 1445 | 1445 | 225 |
| 711 | 20240318 | 092000 | 179167321 | 1445 | 1448 | 1448 | 1445 | 2347 |
| 712 | 20240318 | 091900 | 175771732 | 1449 | 1448 | 1449 | 1448 | 183 |
| 713 | 20240318 | 091800 | 175506645 | 1449 | 1445 | 1449 | 1445 | 2149 |
| 714 | 20240318 | 091700 | 172393149 | 1448 | 1443 | 1448 | 1443 | 215 |
| 715 | 20240318 | 091600 | 172082739 | 1448 | 1443 | 1448 | 1442 | 2242 |
| 716 | 20240318 | 091500 | 168848777 | 1443 | 1450 | 1450 | 1443 | 5306 |
| 717 | 20240318 | 091400 | 161189038 | 1450 | 1450 | 1451 | 1450 | 800 |
| 718 | 20240318 | 091300 | 160028738 | 1444 | 1444 | 1444 | 1444 | 9 |
| 719 | 20240318 | 091200 | 160015742 | 1443 | 1443 | 1452 | 1443 | 1329 |
| 720 | 20240318 | 091100 | 158097605 | 1452 | 1453 | 1453 | 1443 | 4060 |
| 721 | 20240318 | 091000 | 152236149 | 1445 | 1454 | 1454 | 1445 | 7339 |
| 722 | 20240318 | 090900 | 141627451 | 1445 | 1445 | 1451 | 1445 | 5059 |
| 723 | 20240318 | 090800 | 134317106 | 1445 | 1451 | 1454 | 1445 | 5606 |
| 724 | 20240318 | 090700 | 126193293 | 1451 | 1453 | 1454 | 1451 | 19426 |
| 725 | 20240318 | 090600 | 97958738 | 1454 | 1455 | 1455 | 1453 | 5440 |
| 726 | 20240318 | 090500 | 90044575 | 1460 | 1461 | 1461 | 1455 | 1088 |
| 727 | 20240318 | 090400 | 88460855 | 1461 | 1462 | 1462 | 1453 | 3716 |
| 728 | 20240318 | 090300 | 83035100 | 1451 | 1461 | 1464 | 1451 | 9104 |
| 729 | 20240318 | 090200 | 69723933 | 1460 | 1448 | 1460 | 1448 | 15578 |
| 730 | 20240318 | 090100 | 47077986 | 1448 | 1441 | 1449 | 1440 | 1850 |
| 731 | 20240318 | 090000 | 44407542 | 1441 | 1459 | 1459 | 1441 | 30571 |