39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 210600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 3 | 20231201 | 210500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20231201 | 210400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20231201 | 210300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20231201 | 210200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20231201 | 210100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20231201 | 210000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20231201 | 205900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20231201 | 205800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20231201 | 205700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20231201 | 205600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20231201 | 205500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20231201 | 205400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20231201 | 205300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20231201 | 205200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20231201 | 205100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20231201 | 205000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20231201 | 204900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20231201 | 204800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20231201 | 204700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20231201 | 204600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20231201 | 204500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20231201 | 204400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20231201 | 204300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20231201 | 204200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20231201 | 204100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20231201 | 204000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20231201 | 203900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20231201 | 203800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20231201 | 203700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20231201 | 203600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 33 | 20231201 | 203500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20231201 | 203400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20231201 | 203300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20231201 | 203200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20231201 | 203100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20231201 | 203000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20231201 | 202900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20231201 | 202800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20231201 | 202700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20231201 | 202600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20231201 | 202500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20231201 | 202400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20231201 | 202300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20231201 | 202200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20231201 | 202100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20231201 | 202000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20231201 | 201900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20231201 | 201800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20231201 | 201700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20231201 | 201600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20231201 | 201500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20231201 | 201400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20231201 | 201300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20231201 | 201200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20231201 | 201100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20231201 | 201000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20231201 | 200900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20231201 | 200800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20231201 | 200700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20231201 | 200600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 63 | 20231201 | 200500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20231201 | 200400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20231201 | 200300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20231201 | 200200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20231201 | 200100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20231201 | 200000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20231201 | 195900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20231201 | 195800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20231201 | 195700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20231201 | 195600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20231201 | 195500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20231201 | 195400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20231201 | 195300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20231201 | 195200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20231201 | 195100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20231201 | 195000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20231201 | 194900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20231201 | 194800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20231201 | 194700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20231201 | 194600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20231201 | 194500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20231201 | 194400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20231201 | 194300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20231201 | 194200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20231201 | 194100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20231201 | 194000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20231201 | 193900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20231201 | 193800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20231201 | 193700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20231201 | 193600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 93 | 20231201 | 193500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20231201 | 193400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20231201 | 193300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20231201 | 193200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20231201 | 193100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20231201 | 193000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20231201 | 192900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20231201 | 192800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20231201 | 192700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20231201 | 192600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20231201 | 192500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20231201 | 192400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20231201 | 192300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20231201 | 192200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20231201 | 192100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20231201 | 192000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20231201 | 191900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20231201 | 191800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20231201 | 191700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20231201 | 191600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20231201 | 191500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20231201 | 191400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20231201 | 191300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20231201 | 191200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20231201 | 191100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20231201 | 191000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20231201 | 190900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20231201 | 190800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20231201 | 190700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20231201 | 190600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 123 | 20231201 | 190500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20231201 | 190400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20231201 | 190300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20231201 | 190200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20231201 | 190100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20231201 | 190000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20231201 | 185900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20231201 | 185800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20231201 | 185700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20231201 | 185600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20231201 | 185500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20231201 | 185400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20231201 | 185300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20231201 | 185200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20231201 | 185100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20231201 | 185000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20231201 | 184900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20231201 | 184800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20231201 | 184700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20231201 | 184600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20231201 | 184500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20231201 | 184400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20231201 | 184300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20231201 | 184200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20231201 | 184100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20231201 | 184000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20231201 | 183900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20231201 | 183800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20231201 | 183700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20231201 | 183600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 153 | 20231201 | 183500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20231201 | 183400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20231201 | 183300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20231201 | 183200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20231201 | 183100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20231201 | 183000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20231201 | 182900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20231201 | 182800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20231201 | 182700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20231201 | 182600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20231201 | 182500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20231201 | 182400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20231201 | 182300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20231201 | 182200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20231201 | 182100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20231201 | 182000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20231201 | 181900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20231201 | 181800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20231201 | 181700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20231201 | 181600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20231201 | 181500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20231201 | 181400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20231201 | 181300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20231201 | 181200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20231201 | 181100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20231201 | 181000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20231201 | 180900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20231201 | 180800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20231201 | 180700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20231201 | 180600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 183 | 20231201 | 180500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20231201 | 180400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20231201 | 180300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20231201 | 180200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20231201 | 180100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20231201 | 180000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20231201 | 175900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20231201 | 175800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20231201 | 175700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20231201 | 175600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20231201 | 175500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20231201 | 175400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20231201 | 175300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20231201 | 175200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20231201 | 175100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20231201 | 175000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20231201 | 174900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20231201 | 174800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20231201 | 174700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20231201 | 174600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20231201 | 174500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20231201 | 174400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20231201 | 174300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20231201 | 174200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20231201 | 174100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20231201 | 174000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20231201 | 173900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20231201 | 173800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20231201 | 173700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20231201 | 173600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 213 | 20231201 | 173500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20231201 | 173400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20231201 | 173300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20231201 | 173200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20231201 | 173100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20231201 | 173000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20231201 | 172900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20231201 | 172800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20231201 | 172700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20231201 | 172600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20231201 | 172500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20231201 | 172400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20231201 | 172300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20231201 | 172200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20231201 | 172100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20231201 | 172000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20231201 | 171900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20231201 | 171800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20231201 | 171700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20231201 | 171600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20231201 | 171500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20231201 | 171400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20231201 | 171300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20231201 | 171200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20231201 | 171100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20231201 | 171000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20231201 | 170900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20231201 | 170800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20231201 | 170700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20231201 | 170600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 243 | 20231201 | 170500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20231201 | 170400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20231201 | 170300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20231201 | 170200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20231201 | 170100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20231201 | 170000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20231201 | 165900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20231201 | 165800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20231201 | 165700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20231201 | 165600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20231201 | 165500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20231201 | 165400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20231201 | 165300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20231201 | 165200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20231201 | 165100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20231201 | 165000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20231201 | 164900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20231201 | 164800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20231201 | 164700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20231201 | 164600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20231201 | 164500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20231201 | 164400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20231201 | 164300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20231201 | 164200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20231201 | 164100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20231201 | 164000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20231201 | 163900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20231201 | 163800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20231201 | 163700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20231201 | 163600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 273 | 20231201 | 163500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20231201 | 163400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20231201 | 163300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20231201 | 163200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20231201 | 163100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20231201 | 163000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20231201 | 162900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20231201 | 162800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20231201 | 162700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20231201 | 162600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20231201 | 162500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20231201 | 162400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20231201 | 162300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20231201 | 162200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20231201 | 162100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20231201 | 162000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20231201 | 161900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20231201 | 161800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20231201 | 161700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20231201 | 161600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20231201 | 161500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20231201 | 161400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20231201 | 161300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20231201 | 161200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20231201 | 161100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20231201 | 161000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20231201 | 160900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20231201 | 160800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20231201 | 160700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20231201 | 160600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 303 | 20231201 | 160500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20231201 | 160400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20231201 | 160300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20231201 | 160200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20231201 | 160100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20231201 | 160000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20231201 | 155900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20231201 | 155800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20231201 | 155700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20231201 | 155600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20231201 | 155500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20231201 | 155400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20231201 | 155300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20231201 | 155200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20231201 | 155100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20231201 | 155000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20231201 | 154900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20231201 | 154800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20231201 | 154700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20231201 | 154600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20231201 | 154500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20231201 | 154400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20231201 | 154300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20231201 | 154200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20231201 | 154100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20231201 | 154000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20231201 | 153900 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20231201 | 153800 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20231201 | 153700 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20231201 | 153600 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 333 | 20231201 | 153500 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20231201 | 153400 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20231201 | 153300 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20231201 | 153200 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20231201 | 153100 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 0 |
| 338 | 20231201 | 153000 | 10016148470 | 10710 | 10710 | 10710 | 10710 | 14342 |
| 339 | 20231201 | 152900 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 340 | 20231201 | 152800 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 341 | 20231201 | 152700 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 342 | 20231201 | 152600 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 343 | 20231201 | 152500 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 344 | 20231201 | 152400 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 345 | 20231201 | 152300 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 346 | 20231201 | 152200 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 347 | 20231201 | 152100 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 348 | 20231201 | 152000 | 9862545650 | 10780 | 10780 | 10780 | 10780 | 0 |
| 349 | 20231201 | 151900 | 9862545650 | 10780 | 10760 | 10800 | 10720 | 4606 |
| 350 | 20231201 | 151800 | 9812954340 | 10720 | 10730 | 10770 | 10720 | 2617 |
| 351 | 20231201 | 151700 | 9784875910 | 10730 | 10720 | 10750 | 10710 | 1949 |
| 352 | 20231201 | 151600 | 9763984350 | 10730 | 10740 | 10760 | 10730 | 3348 |
| 353 | 20231201 | 151500 | 9728039150 | 10740 | 10730 | 10770 | 10730 | 2468 |
| 354 | 20231201 | 151400 | 9701547730 | 10730 | 10770 | 10770 | 10720 | 9672 |
| 355 | 20231201 | 151300 | 9597630460 | 10780 | 10790 | 10800 | 10770 | 2758 |
| 356 | 20231201 | 151200 | 9567894310 | 10800 | 10820 | 10840 | 10790 | 4139 |
| 357 | 20231201 | 151100 | 9523127870 | 10830 | 10830 | 10830 | 10790 | 3787 |
| 358 | 20231201 | 151000 | 9482208140 | 10830 | 10830 | 10840 | 10830 | 570 |
| 359 | 20231201 | 150900 | 9476034740 | 10830 | 10830 | 10850 | 10830 | 2063 |
| 360 | 20231201 | 150800 | 9453676280 | 10830 | 10860 | 10860 | 10830 | 1614 |
| 361 | 20231201 | 150700 | 9436165490 | 10850 | 10870 | 10870 | 10850 | 1518 |
| 362 | 20231201 | 150600 | 9419672830 | 10870 | 10880 | 10880 | 10860 | 809 |
| 363 | 20231201 | 150500 | 9410879700 | 10880 | 10860 | 10880 | 10850 | 1292 |
| 364 | 20231201 | 150400 | 9396841080 | 10860 | 10790 | 10860 | 10790 | 3222 |
| 365 | 20231201 | 150300 | 9361929050 | 10780 | 10810 | 10820 | 10780 | 1169 |
| 366 | 20231201 | 150200 | 9349305280 | 10800 | 10790 | 10800 | 10790 | 1532 |
| 367 | 20231201 | 150100 | 9332762700 | 10790 | 10760 | 10790 | 10760 | 1277 |
| 368 | 20231201 | 150000 | 9319007670 | 10770 | 10780 | 10780 | 10770 | 2008 |
| 369 | 20231201 | 145900 | 9297373190 | 10790 | 10820 | 10820 | 10790 | 3641 |
| 370 | 20231201 | 145800 | 9258054830 | 10820 | 10830 | 10830 | 10820 | 438 |
| 371 | 20231201 | 145700 | 9253314540 | 10810 | 10820 | 10830 | 10810 | 2688 |
| 372 | 20231201 | 145600 | 9224235150 | 10820 | 10820 | 10830 | 10820 | 100 |
| 373 | 20231201 | 145500 | 9223153130 | 10820 | 10830 | 10830 | 10810 | 5192 |
| 374 | 20231201 | 145400 | 9166945260 | 10840 | 10840 | 10850 | 10830 | 2982 |
| 375 | 20231201 | 145300 | 9134633430 | 10840 | 10850 | 10850 | 10840 | 2369 |
| 376 | 20231201 | 145200 | 9108953420 | 10840 | 10840 | 10850 | 10840 | 1062 |
| 377 | 20231201 | 145100 | 9097439090 | 10850 | 10850 | 10850 | 10850 | 65 |
| 378 | 20231201 | 145000 | 9096733840 | 10870 | 10840 | 10870 | 10840 | 572 |
| 379 | 20231201 | 144900 | 9090527630 | 10850 | 10830 | 10850 | 10830 | 832 |
| 380 | 20231201 | 144800 | 9081510770 | 10830 | 10830 | 10830 | 10820 | 31 |
| 381 | 20231201 | 144700 | 9081175230 | 10820 | 10820 | 10850 | 10820 | 764 |
| 382 | 20231201 | 144600 | 9072903570 | 10820 | 10810 | 10820 | 10790 | 2415 |
| 383 | 20231201 | 144500 | 9046808040 | 10800 | 10810 | 10820 | 10800 | 2188 |
| 384 | 20231201 | 144400 | 9023174780 | 10800 | 10820 | 10820 | 10800 | 2407 |
| 385 | 20231201 | 144300 | 8997161400 | 10820 | 10840 | 10850 | 10820 | 3274 |
| 386 | 20231201 | 144200 | 8961701290 | 10840 | 10880 | 10880 | 10840 | 1593 |
| 387 | 20231201 | 144100 | 8944421010 | 10840 | 10850 | 10850 | 10840 | 747 |
| 388 | 20231201 | 144000 | 8936322730 | 10850 | 10860 | 10860 | 10850 | 1548 |
| 389 | 20231201 | 143900 | 8919525720 | 10860 | 10860 | 10880 | 10860 | 1033 |
| 390 | 20231201 | 143800 | 8908297160 | 10850 | 10860 | 10880 | 10850 | 1339 |
| 391 | 20231201 | 143700 | 8893759760 | 10870 | 10830 | 10870 | 10830 | 1805 |
| 392 | 20231201 | 143600 | 8874149900 | 10840 | 10850 | 10870 | 10830 | 1859 |
| 393 | 20231201 | 143500 | 8853995250 | 10870 | 10820 | 10870 | 10820 | 3017 |
| 394 | 20231201 | 143400 | 8821330040 | 10870 | 10900 | 10900 | 10820 | 6442 |
| 395 | 20231201 | 143300 | 8751420310 | 10900 | 10920 | 10930 | 10900 | 1642 |
| 396 | 20231201 | 143200 | 8733503910 | 10920 | 10930 | 10930 | 10910 | 3651 |
| 397 | 20231201 | 143100 | 8693632180 | 10930 | 10900 | 10930 | 10890 | 3444 |
| 398 | 20231201 | 143000 | 8656041440 | 10910 | 10890 | 10910 | 10870 | 2195 |
| 399 | 20231201 | 142900 | 8632136310 | 10890 | 10880 | 10900 | 10870 | 1968 |
| 400 | 20231201 | 142800 | 8610700700 | 10880 | 10860 | 10880 | 10860 | 1487 |
| 401 | 20231201 | 142700 | 8594538280 | 10860 | 10840 | 10860 | 10820 | 4481 |
| 402 | 20231201 | 142600 | 8545950020 | 10830 | 10870 | 10870 | 10830 | 1458 |
| 403 | 20231201 | 142500 | 8530143470 | 10870 | 10840 | 10870 | 10840 | 489 |
| 404 | 20231201 | 142400 | 8524829290 | 10850 | 10850 | 10850 | 10840 | 561 |
| 405 | 20231201 | 142300 | 8518742790 | 10850 | 10850 | 10870 | 10850 | 2098 |
| 406 | 20231201 | 142200 | 8495976050 | 10850 | 10880 | 10880 | 10850 | 2111 |
| 407 | 20231201 | 142100 | 8473057310 | 10880 | 10870 | 10900 | 10860 | 1266 |
| 408 | 20231201 | 142000 | 8459298730 | 10920 | 10940 | 10940 | 10860 | 8401 |
| 409 | 20231201 | 141900 | 8367686220 | 10940 | 10940 | 10950 | 10940 | 4276 |
| 410 | 20231201 | 141800 | 8320900370 | 10940 | 10930 | 10960 | 10920 | 8033 |
| 411 | 20231201 | 141700 | 8233005310 | 10930 | 10930 | 10950 | 10910 | 5372 |
| 412 | 20231201 | 141600 | 8174245790 | 10930 | 10870 | 10950 | 10870 | 4411 |
| 413 | 20231201 | 141500 | 8126051750 | 10870 | 10950 | 10970 | 10830 | 5261 |
| 414 | 20231201 | 141400 | 8068686350 | 10970 | 10890 | 10980 | 10890 | 11911 |
| 415 | 20231201 | 141300 | 7938307920 | 10890 | 10870 | 10900 | 10870 | 1579 |
| 416 | 20231201 | 141200 | 7921114860 | 10870 | 10880 | 10890 | 10860 | 952 |
| 417 | 20231201 | 141100 | 7910764910 | 10870 | 10830 | 10890 | 10830 | 6239 |
| 418 | 20231201 | 141000 | 7843000380 | 10820 | 10800 | 10830 | 10800 | 1949 |
| 419 | 20231201 | 140900 | 7821921990 | 10790 | 10810 | 10810 | 10790 | 505 |
| 420 | 20231201 | 140800 | 7816465640 | 10810 | 10810 | 10810 | 10810 | 250 |
| 421 | 20231201 | 140700 | 7813763140 | 10810 | 10810 | 10810 | 10800 | 517 |
| 422 | 20231201 | 140600 | 7808174380 | 10800 | 10780 | 10810 | 10780 | 188 |
| 423 | 20231201 | 140500 | 7806142930 | 10790 | 10790 | 10800 | 10790 | 988 |
| 424 | 20231201 | 140400 | 7795475660 | 10790 | 10760 | 10800 | 10760 | 427 |
| 425 | 20231201 | 140300 | 7790869510 | 10740 | 10760 | 10760 | 10730 | 1393 |
| 426 | 20231201 | 140200 | 7775905960 | 10760 | 10750 | 10760 | 10750 | 401 |
| 427 | 20231201 | 140100 | 7771593290 | 10750 | 10760 | 10760 | 10750 | 370 |
| 428 | 20231201 | 140000 | 7767615580 | 10770 | 10750 | 10770 | 10750 | 132 |
| 429 | 20231201 | 135900 | 7766196560 | 10740 | 10750 | 10760 | 10740 | 267 |
| 430 | 20231201 | 135800 | 7763326310 | 10750 | 10750 | 10750 | 10740 | 596 |
| 431 | 20231201 | 135700 | 7756920260 | 10760 | 10760 | 10760 | 10760 | 26 |
| 432 | 20231201 | 135600 | 7756640500 | 10770 | 10770 | 10770 | 10770 | 41 |
| 433 | 20231201 | 135500 | 7756198930 | 10770 | 10770 | 10770 | 10770 | 0 |
| 434 | 20231201 | 135400 | 7756198930 | 10770 | 10770 | 10770 | 10770 | 0 |
| 435 | 20231201 | 135300 | 7756198930 | 10770 | 10770 | 10770 | 10740 | 624 |
| 436 | 20231201 | 135200 | 7749486140 | 10760 | 10780 | 10780 | 10760 | 521 |
| 437 | 20231201 | 135100 | 7743875390 | 10780 | 10790 | 10790 | 10780 | 712 |
| 438 | 20231201 | 135000 | 7736194340 | 10790 | 10790 | 10800 | 10790 | 84 |
| 439 | 20231201 | 134900 | 7735287450 | 10810 | 10790 | 10810 | 10790 | 113 |
| 440 | 20231201 | 134800 | 7734068150 | 10790 | 10780 | 10790 | 10780 | 1120 |
| 441 | 20231201 | 134700 | 7721993550 | 10770 | 10790 | 10800 | 10770 | 924 |
| 442 | 20231201 | 134600 | 7712031600 | 10790 | 10790 | 10790 | 10780 | 470 |
| 443 | 20231201 | 134500 | 7706960480 | 10790 | 10820 | 10830 | 10790 | 2122 |
| 444 | 20231201 | 134400 | 7684003550 | 10830 | 10820 | 10830 | 10820 | 2055 |
| 445 | 20231201 | 134300 | 7661767320 | 10820 | 10820 | 10830 | 10810 | 2048 |
| 446 | 20231201 | 134200 | 7639607280 | 10810 | 10820 | 10820 | 10810 | 455 |
| 447 | 20231201 | 134100 | 7634685870 | 10820 | 10840 | 10840 | 10800 | 382 |
| 448 | 20231201 | 134000 | 7630554440 | 10800 | 10790 | 10800 | 10780 | 1082 |
| 449 | 20231201 | 133900 | 7618879290 | 10780 | 10800 | 10800 | 10770 | 1077 |
| 450 | 20231201 | 133800 | 7607256520 | 10800 | 10870 | 10870 | 10800 | 1557 |
| 451 | 20231201 | 133700 | 7590388700 | 10870 | 10790 | 10870 | 10790 | 7968 |
| 452 | 20231201 | 133600 | 7504187280 | 10790 | 10770 | 10790 | 10770 | 674 |
| 453 | 20231201 | 133500 | 7496921570 | 10780 | 10750 | 10780 | 10750 | 1282 |
| 454 | 20231201 | 133400 | 7483123680 | 10750 | 10730 | 10750 | 10730 | 28 |
| 455 | 20231201 | 133300 | 7482823080 | 10730 | 10730 | 10730 | 10730 | 19 |
| 456 | 20231201 | 133200 | 7482619210 | 10720 | 10720 | 10720 | 10720 | 1 |
| 457 | 20231201 | 133100 | 7482608490 | 10750 | 10750 | 10750 | 10750 | 0 |
| 458 | 20231201 | 133000 | 7482608490 | 10750 | 10740 | 10750 | 10710 | 5001 |
| 459 | 20231201 | 132900 | 7428962140 | 10750 | 10750 | 10760 | 10750 | 300 |
| 460 | 20231201 | 132800 | 7425735860 | 10760 | 10730 | 10760 | 10720 | 673 |
| 461 | 20231201 | 132700 | 7418509630 | 10720 | 10720 | 10730 | 10720 | 64 |
| 462 | 20231201 | 132600 | 7417822930 | 10730 | 10710 | 10730 | 10710 | 5 |
| 463 | 20231201 | 132500 | 7417769360 | 10720 | 10730 | 10730 | 10720 | 399 |
| 464 | 20231201 | 132400 | 7413491640 | 10740 | 10750 | 10760 | 10740 | 73 |
| 465 | 20231201 | 132300 | 7412707000 | 10750 | 10750 | 10760 | 10730 | 182 |
| 466 | 20231201 | 132200 | 7410750640 | 10740 | 10740 | 10740 | 10740 | 281 |
| 467 | 20231201 | 132100 | 7407732700 | 10740 | 10730 | 10740 | 10720 | 177 |
| 468 | 20231201 | 132000 | 7405835050 | 10720 | 10750 | 10760 | 10720 | 6243 |
| 469 | 20231201 | 131900 | 7338838470 | 10760 | 10770 | 10770 | 10760 | 76 |
| 470 | 20231201 | 131800 | 7338020700 | 10770 | 10780 | 10780 | 10770 | 195 |
| 471 | 20231201 | 131700 | 7335919050 | 10780 | 10730 | 10780 | 10730 | 1379 |
| 472 | 20231201 | 131600 | 7321080140 | 10730 | 10750 | 10760 | 10730 | 4141 |
| 473 | 20231201 | 131500 | 7276615080 | 10760 | 10760 | 10760 | 10760 | 30 |
| 474 | 20231201 | 131400 | 7276292280 | 10760 | 10760 | 10760 | 10760 | 162 |
| 475 | 20231201 | 131300 | 7274549160 | 10750 | 10760 | 10760 | 10750 | 153 |
| 476 | 20231201 | 131200 | 7272903880 | 10740 | 10770 | 10780 | 10740 | 3011 |
| 477 | 20231201 | 131100 | 7240550810 | 10770 | 10760 | 10770 | 10760 | 591 |
| 478 | 20231201 | 131000 | 7234185850 | 10770 | 10740 | 10770 | 10740 | 705 |
| 479 | 20231201 | 130900 | 7226601240 | 10770 | 10740 | 10770 | 10740 | 912 |
| 480 | 20231201 | 130800 | 7216799030 | 10720 | 10740 | 10750 | 10720 | 178 |
| 481 | 20231201 | 130700 | 7214889190 | 10740 | 10740 | 10740 | 10740 | 119 |
| 482 | 20231201 | 130600 | 7213611130 | 10740 | 10730 | 10740 | 10730 | 1009 |
| 483 | 20231201 | 130500 | 7202784470 | 10750 | 10740 | 10750 | 10740 | 103 |
| 484 | 20231201 | 130400 | 7201677930 | 10750 | 10770 | 10770 | 10750 | 416 |
| 485 | 20231201 | 130300 | 7197204250 | 10770 | 10790 | 10790 | 10760 | 202 |
| 486 | 20231201 | 130200 | 7195026880 | 10790 | 10750 | 10790 | 10750 | 1037 |
| 487 | 20231201 | 130100 | 7183859180 | 10760 | 10720 | 10760 | 10720 | 392 |
| 488 | 20231201 | 130000 | 7179646540 | 10750 | 10740 | 10750 | 10720 | 187 |
| 489 | 20231201 | 125900 | 7177638850 | 10720 | 10730 | 10730 | 10710 | 369 |
| 490 | 20231201 | 125800 | 7173680260 | 10730 | 10720 | 10730 | 10720 | 573 |
| 491 | 20231201 | 125700 | 7167536060 | 10720 | 10720 | 10720 | 10670 | 1135 |
| 492 | 20231201 | 125600 | 7155404360 | 10720 | 10720 | 10720 | 10720 | 2 |
| 493 | 20231201 | 125500 | 7155382920 | 10720 | 10690 | 10720 | 10690 | 12 |
| 494 | 20231201 | 125400 | 7155254610 | 10680 | 10720 | 10720 | 10680 | 43 |
| 495 | 20231201 | 125300 | 7154795330 | 10660 | 10730 | 10730 | 10660 | 301 |
| 496 | 20231201 | 125200 | 7151585600 | 10660 | 10680 | 10730 | 10660 | 748 |
| 497 | 20231201 | 125100 | 7143605730 | 10680 | 10680 | 10680 | 10670 | 257 |
| 498 | 20231201 | 125000 | 7140861470 | 10660 | 10660 | 10670 | 10650 | 1513 |
| 499 | 20231201 | 124900 | 7124738020 | 10650 | 10670 | 10670 | 10650 | 1957 |
| 500 | 20231201 | 124800 | 7103890300 | 10670 | 10670 | 10670 | 10660 | 458 |
| 501 | 20231201 | 124700 | 7099007100 | 10670 | 10670 | 10680 | 10670 | 1134 |
| 502 | 20231201 | 124600 | 7086907300 | 10680 | 10690 | 10690 | 10670 | 712 |
| 503 | 20231201 | 124500 | 7079299430 | 10690 | 10700 | 10730 | 10690 | 6 |
| 504 | 20231201 | 124400 | 7079235140 | 10690 | 10680 | 10690 | 10680 | 69 |
| 505 | 20231201 | 124300 | 7078497920 | 10680 | 10690 | 10690 | 10680 | 801 |
| 506 | 20231201 | 124200 | 7069936500 | 10680 | 10690 | 10690 | 10680 | 1318 |
| 507 | 20231201 | 124100 | 7055857760 | 10680 | 10690 | 10720 | 10680 | 451 |
| 508 | 20231201 | 124000 | 7051029060 | 10690 | 10690 | 10690 | 10690 | 250 |
| 509 | 20231201 | 123900 | 7048356560 | 10690 | 10700 | 10700 | 10680 | 824 |
| 510 | 20231201 | 123800 | 7039552660 | 10700 | 10710 | 10710 | 10690 | 872 |
| 511 | 20231201 | 123700 | 7030222110 | 10710 | 10720 | 10720 | 10700 | 2406 |
| 512 | 20231201 | 123600 | 7004471320 | 10720 | 10720 | 10720 | 10720 | 100 |
| 513 | 20231201 | 123500 | 7003399320 | 10710 | 10740 | 10740 | 10710 | 210 |
| 514 | 20231201 | 123400 | 7001150190 | 10740 | 10740 | 10740 | 10740 | 1 |
| 515 | 20231201 | 123300 | 7001139450 | 10740 | 10710 | 10740 | 10710 | 110 |
| 516 | 20231201 | 123200 | 6999961320 | 10710 | 10710 | 10710 | 10710 | 207 |
| 517 | 20231201 | 123100 | 6997744350 | 10710 | 10710 | 10710 | 10710 | 298 |
| 518 | 20231201 | 123000 | 6994552770 | 10710 | 10710 | 10710 | 10710 | 1787 |
| 519 | 20231201 | 122900 | 6975414000 | 10710 | 10720 | 10720 | 10700 | 987 |
| 520 | 20231201 | 122800 | 6964843320 | 10720 | 10760 | 10760 | 10710 | 409 |
| 521 | 20231201 | 122700 | 6960459190 | 10760 | 10720 | 10760 | 10720 | 350 |
| 522 | 20231201 | 122600 | 6956699190 | 10760 | 10700 | 10760 | 10700 | 97 |
| 523 | 20231201 | 122500 | 6955660570 | 10700 | 10740 | 10740 | 10700 | 4295 |
| 524 | 20231201 | 122400 | 6909683550 | 10750 | 10730 | 10750 | 10730 | 112 |
| 525 | 20231201 | 122300 | 6908481270 | 10760 | 10760 | 10760 | 10760 | 100 |
| 526 | 20231201 | 122200 | 6907405270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 527 | 20231201 | 122100 | 6907405270 | 10730 | 10760 | 10760 | 10730 | 1986 |
| 528 | 20231201 | 122000 | 6886062220 | 10770 | 10770 | 10770 | 10770 | 591 |
| 529 | 20231201 | 121900 | 6879697150 | 10780 | 10750 | 10780 | 10750 | 932 |
| 530 | 20231201 | 121800 | 6869660160 | 10750 | 10770 | 10770 | 10750 | 2 |
| 531 | 20231201 | 121700 | 6869638640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 532 | 20231201 | 121600 | 6869638640 | 10750 | 10760 | 10760 | 10750 | 746 |
| 533 | 20231201 | 121500 | 6861612680 | 10760 | 10750 | 10760 | 10750 | 294 |
| 534 | 20231201 | 121400 | 6858450790 | 10750 | 10760 | 10760 | 10750 | 131 |
| 535 | 20231201 | 121300 | 6857041890 | 10750 | 10730 | 10750 | 10730 | 4 |
| 536 | 20231201 | 121200 | 6856998910 | 10750 | 10750 | 10750 | 10750 | 2 |
| 537 | 20231201 | 121100 | 6856977410 | 10720 | 10730 | 10760 | 10720 | 375 |
| 538 | 20231201 | 121000 | 6852956860 | 10720 | 10730 | 10730 | 10720 | 1344 |
| 539 | 20231201 | 120900 | 6838546300 | 10730 | 10730 | 10730 | 10730 | 226 |
| 540 | 20231201 | 120800 | 6836121320 | 10740 | 10740 | 10740 | 10730 | 159 |
| 541 | 20231201 | 120700 | 6834415100 | 10740 | 10740 | 10740 | 10740 | 30 |
| 542 | 20231201 | 120600 | 6834092900 | 10740 | 10750 | 10750 | 10740 | 5 |
| 543 | 20231201 | 120500 | 6834039190 | 10740 | 10750 | 10750 | 10740 | 258 |
| 544 | 20231201 | 120400 | 6831268180 | 10770 | 10770 | 10770 | 10740 | 58 |
| 545 | 20231201 | 120300 | 6830645170 | 10740 | 10750 | 10750 | 10740 | 477 |
| 546 | 20231201 | 120200 | 6825521600 | 10750 | 10780 | 10780 | 10750 | 306 |
| 547 | 20231201 | 120100 | 6822223070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 548 | 20231201 | 120000 | 6822223070 | 10740 | 10750 | 10780 | 10740 | 843 |
| 549 | 20231201 | 115900 | 6813162430 | 10750 | 10740 | 10750 | 10740 | 22 |
| 550 | 20231201 | 115800 | 6812926070 | 10780 | 10770 | 10780 | 10770 | 41 |
| 551 | 20231201 | 115700 | 6812484240 | 10740 | 10750 | 10750 | 10740 | 24 |
| 552 | 20231201 | 115600 | 6812226470 | 10750 | 10750 | 10750 | 10750 | 100 |
| 553 | 20231201 | 115500 | 6811151470 | 10730 | 10730 | 10730 | 10730 | 0 |
| 554 | 20231201 | 115400 | 6811151470 | 10730 | 10730 | 10730 | 10730 | 1 |
| 555 | 20231201 | 115300 | 6811140740 | 10730 | 10770 | 10770 | 10730 | 193 |
| 556 | 20231201 | 115200 | 6809069210 | 10770 | 10780 | 10780 | 10770 | 1309 |
| 557 | 20231201 | 115100 | 6794958200 | 10790 | 10780 | 10790 | 10780 | 140 |
| 558 | 20231201 | 115000 | 6793448810 | 10780 | 10730 | 10780 | 10730 | 132 |
| 559 | 20231201 | 114900 | 6792026880 | 10720 | 10760 | 10790 | 10720 | 755 |
| 560 | 20231201 | 114800 | 6783920470 | 10740 | 10780 | 10780 | 10740 | 902 |
| 561 | 20231201 | 114700 | 6774214790 | 10780 | 10770 | 10780 | 10770 | 328 |
| 562 | 20231201 | 114600 | 6770679410 | 10720 | 10740 | 10780 | 10720 | 538 |
| 563 | 20231201 | 114500 | 6764905250 | 10740 | 10700 | 10740 | 10700 | 595 |
| 564 | 20231201 | 114400 | 6758524740 | 10700 | 10710 | 10720 | 10700 | 924 |
| 565 | 20231201 | 114300 | 6748628810 | 10710 | 10730 | 10730 | 10710 | 911 |
| 566 | 20231201 | 114200 | 6738867150 | 10730 | 10720 | 10730 | 10720 | 175 |
| 567 | 20231201 | 114100 | 6736990420 | 10730 | 10730 | 10770 | 10720 | 986 |
| 568 | 20231201 | 114000 | 6726415640 | 10720 | 10730 | 10730 | 10720 | 1324 |
| 569 | 20231201 | 113900 | 6712213510 | 10730 | 10730 | 10740 | 10730 | 298 |
| 570 | 20231201 | 113800 | 6709015270 | 10730 | 10790 | 10790 | 10730 | 4747 |
| 571 | 20231201 | 113700 | 6657987400 | 10770 | 10800 | 10800 | 10770 | 569 |
| 572 | 20231201 | 113600 | 6651854670 | 10800 | 10800 | 10800 | 10770 | 457 |
| 573 | 20231201 | 113500 | 6646928530 | 10800 | 10780 | 10800 | 10780 | 1947 |
| 574 | 20231201 | 113400 | 6625936240 | 10780 | 10780 | 10780 | 10770 | 768 |
| 575 | 20231201 | 113300 | 6617661340 | 10780 | 10760 | 10780 | 10750 | 622 |
| 576 | 20231201 | 113200 | 6610966380 | 10750 | 10760 | 10780 | 10750 | 682 |
| 577 | 20231201 | 113100 | 6603628870 | 10750 | 10750 | 10750 | 10740 | 991 |
| 578 | 20231201 | 113000 | 6592980620 | 10740 | 10750 | 10750 | 10740 | 1829 |
| 579 | 20231201 | 112900 | 6573321150 | 10750 | 10760 | 10760 | 10750 | 222 |
| 580 | 20231201 | 112800 | 6570933740 | 10760 | 10800 | 10800 | 10760 | 1294 |
| 581 | 20231201 | 112700 | 6557000380 | 10800 | 10800 | 10800 | 10800 | 145 |
| 582 | 20231201 | 112600 | 6555434380 | 10800 | 10790 | 10800 | 10790 | 836 |
| 583 | 20231201 | 112500 | 6546410440 | 10790 | 10770 | 10790 | 10760 | 624 |
| 584 | 20231201 | 112400 | 6539692930 | 10750 | 10750 | 10750 | 10750 | 138 |
| 585 | 20231201 | 112300 | 6538209430 | 10750 | 10750 | 10760 | 10750 | 2313 |
| 586 | 20231201 | 112200 | 6513344460 | 10750 | 10790 | 10790 | 10750 | 5301 |
| 587 | 20231201 | 112100 | 6456272930 | 10800 | 10820 | 10860 | 10800 | 6363 |
| 588 | 20231201 | 112000 | 6387390840 | 10800 | 10810 | 10830 | 10800 | 796 |
| 589 | 20231201 | 111900 | 6378790360 | 10830 | 10820 | 10830 | 10820 | 59 |
| 590 | 20231201 | 111800 | 6378151400 | 10830 | 10860 | 10870 | 10830 | 2899 |
| 591 | 20231201 | 111700 | 6346718140 | 10850 | 10830 | 10850 | 10820 | 534 |
| 592 | 20231201 | 111600 | 6340931070 | 10820 | 10780 | 10820 | 10780 | 849 |
| 593 | 20231201 | 111500 | 6331764850 | 10780 | 10770 | 10780 | 10760 | 319 |
| 594 | 20231201 | 111400 | 6328330510 | 10760 | 10750 | 10780 | 10750 | 742 |
| 595 | 20231201 | 111300 | 6320344220 | 10740 | 10690 | 10740 | 10690 | 2021 |
| 596 | 20231201 | 111200 | 6298696710 | 10710 | 10740 | 10740 | 10670 | 4141 |
| 597 | 20231201 | 111100 | 6254416430 | 10730 | 10760 | 10760 | 10660 | 9016 |
| 598 | 20231201 | 111000 | 6157764370 | 10760 | 10770 | 10780 | 10760 | 3260 |
| 599 | 20231201 | 110900 | 6122666480 | 10780 | 10790 | 10790 | 10770 | 2344 |
| 600 | 20231201 | 110800 | 6097393420 | 10780 | 10790 | 10800 | 10780 | 1347 |
| 601 | 20231201 | 110700 | 6082861170 | 10790 | 10780 | 10800 | 10780 | 572 |
| 602 | 20231201 | 110600 | 6076690790 | 10780 | 10820 | 10820 | 10780 | 5323 |
| 603 | 20231201 | 110500 | 6019183820 | 10830 | 10830 | 10840 | 10820 | 2208 |
| 604 | 20231201 | 110400 | 5995273710 | 10830 | 10860 | 10860 | 10820 | 841 |
| 605 | 20231201 | 110300 | 5986157610 | 10860 | 10840 | 10860 | 10810 | 886 |
| 606 | 20231201 | 110200 | 5976559770 | 10840 | 10810 | 10840 | 10780 | 6611 |
| 607 | 20231201 | 110100 | 5905188630 | 10810 | 10840 | 10850 | 10810 | 6116 |
| 608 | 20231201 | 110000 | 5838962000 | 10840 | 10870 | 10900 | 10840 | 2814 |
| 609 | 20231201 | 105900 | 5808402330 | 10860 | 10920 | 10920 | 10860 | 5740 |
| 610 | 20231201 | 105800 | 5745878420 | 10920 | 10920 | 10950 | 10910 | 1597 |
| 611 | 20231201 | 105700 | 5728436490 | 10920 | 10910 | 10920 | 10900 | 1521 |
| 612 | 20231201 | 105600 | 5711841290 | 10920 | 10900 | 10920 | 10900 | 874 |
| 613 | 20231201 | 105500 | 5702307110 | 10900 | 10920 | 10920 | 10890 | 1528 |
| 614 | 20231201 | 105400 | 5685655400 | 10940 | 10920 | 10950 | 10890 | 3354 |
| 615 | 20231201 | 105300 | 5649061330 | 10910 | 10900 | 10920 | 10890 | 1311 |
| 616 | 20231201 | 105200 | 5634762820 | 10900 | 10930 | 10940 | 10900 | 1708 |
| 617 | 20231201 | 105100 | 5616111670 | 10930 | 10960 | 10960 | 10890 | 5094 |
| 618 | 20231201 | 105000 | 5560457680 | 10960 | 10960 | 11010 | 10950 | 4871 |
| 619 | 20231201 | 104900 | 5506972760 | 10950 | 11000 | 11010 | 10900 | 4006 |
| 620 | 20231201 | 104800 | 5463058710 | 10990 | 11030 | 11040 | 10990 | 13051 |
| 621 | 20231201 | 104700 | 5319141890 | 11030 | 11010 | 11030 | 10960 | 9238 |
| 622 | 20231201 | 104600 | 5217449710 | 11020 | 10930 | 11020 | 10880 | 11727 |
| 623 | 20231201 | 104500 | 5089038290 | 10930 | 10920 | 10960 | 10910 | 3824 |
| 624 | 20231201 | 104400 | 5047252530 | 10910 | 10930 | 10940 | 10900 | 3194 |
| 625 | 20231201 | 104300 | 5012382970 | 10920 | 10950 | 10950 | 10920 | 1926 |
| 626 | 20231201 | 104200 | 4991330380 | 10950 | 10900 | 10950 | 10870 | 16263 |
| 627 | 20231201 | 104100 | 4814132150 | 10910 | 10950 | 10950 | 10910 | 10977 |
| 628 | 20231201 | 104000 | 4694231500 | 10940 | 11000 | 11030 | 10930 | 10472 |
| 629 | 20231201 | 103900 | 4579136020 | 11000 | 10990 | 11070 | 10980 | 15122 |
| 630 | 20231201 | 103800 | 4412345480 | 10990 | 11040 | 11070 | 10940 | 22945 |
| 631 | 20231201 | 103700 | 4159616910 | 11030 | 10920 | 11030 | 10910 | 22845 |
| 632 | 20231201 | 103600 | 3908727470 | 10910 | 10880 | 10920 | 10840 | 1888 |
| 633 | 20231201 | 103500 | 3888241820 | 10880 | 10920 | 10940 | 10860 | 3298 |
| 634 | 20231201 | 103400 | 3852274890 | 10920 | 10880 | 10960 | 10850 | 3725 |
| 635 | 20231201 | 103300 | 3811727640 | 10880 | 10910 | 10920 | 10860 | 6211 |
| 636 | 20231201 | 103200 | 3744121200 | 10910 | 10900 | 10940 | 10890 | 3388 |
| 637 | 20231201 | 103100 | 3707165800 | 10990 | 10970 | 11000 | 10880 | 8843 |
| 638 | 20231201 | 103000 | 3610588350 | 10970 | 10960 | 10970 | 10900 | 14868 |
| 639 | 20231201 | 102900 | 3448040880 | 10950 | 10990 | 11000 | 10940 | 5764 |
| 640 | 20231201 | 102800 | 3384858720 | 10960 | 11030 | 11030 | 10950 | 13785 |
| 641 | 20231201 | 102700 | 3233311900 | 11030 | 10960 | 11030 | 10930 | 14630 |
| 642 | 20231201 | 102600 | 3072439770 | 10930 | 10960 | 11010 | 10930 | 17158 |
| 643 | 20231201 | 102500 | 2884073140 | 10970 | 10930 | 11020 | 10930 | 29800 |
| 644 | 20231201 | 102400 | 2556880200 | 10930 | 10900 | 10940 | 10900 | 13238 |
| 645 | 20231201 | 102300 | 2412302930 | 10900 | 10860 | 10910 | 10850 | 10021 |
| 646 | 20231201 | 102200 | 2303196250 | 10860 | 10890 | 10900 | 10860 | 6561 |
| 647 | 20231201 | 102100 | 2231796930 | 10890 | 10890 | 10910 | 10820 | 6917 |
| 648 | 20231201 | 102000 | 2156564570 | 10890 | 10770 | 10900 | 10770 | 14247 |
| 649 | 20231201 | 101900 | 2002246730 | 10760 | 10760 | 10770 | 10760 | 1172 |
| 650 | 20231201 | 101800 | 1989633120 | 10760 | 10760 | 10760 | 10750 | 1796 |
| 651 | 20231201 | 101700 | 1970316150 | 10750 | 10700 | 10760 | 10700 | 2484 |
| 652 | 20231201 | 101600 | 1943636170 | 10700 | 10780 | 10780 | 10700 | 5179 |
| 653 | 20231201 | 101500 | 1887979110 | 10780 | 10780 | 10800 | 10780 | 1255 |
| 654 | 20231201 | 101400 | 1874431090 | 10780 | 10770 | 10810 | 10770 | 5533 |
| 655 | 20231201 | 101300 | 1814724240 | 10760 | 10770 | 10770 | 10760 | 1258 |
| 656 | 20231201 | 101200 | 1801182910 | 10750 | 10800 | 10800 | 10750 | 4014 |
| 657 | 20231201 | 101100 | 1757875790 | 10800 | 10660 | 10800 | 10660 | 15250 |
| 658 | 20231201 | 101000 | 1593894600 | 10660 | 10710 | 10710 | 10660 | 998 |
| 659 | 20231201 | 100900 | 1583235800 | 10720 | 10700 | 10720 | 10700 | 236 |
| 660 | 20231201 | 100800 | 1580707920 | 10720 | 10720 | 10720 | 10720 | 14 |
| 661 | 20231201 | 100700 | 1580557840 | 10730 | 10650 | 10730 | 10650 | 5682 |
| 662 | 20231201 | 100600 | 1519706720 | 10670 | 10660 | 10670 | 10650 | 519 |
| 663 | 20231201 | 100500 | 1514176990 | 10650 | 10630 | 10680 | 10630 | 605 |
| 664 | 20231201 | 100400 | 1507735710 | 10630 | 10590 | 10630 | 10590 | 1411 |
| 665 | 20231201 | 100300 | 1492764780 | 10580 | 10610 | 10610 | 10580 | 258 |
| 666 | 20231201 | 100200 | 1490034380 | 10580 | 10590 | 10590 | 10580 | 197 |
| 667 | 20231201 | 100100 | 1487948620 | 10580 | 10590 | 10590 | 10580 | 363 |
| 668 | 20231201 | 100000 | 1484104940 | 10610 | 10590 | 10610 | 10590 | 43 |
| 669 | 20231201 | 095900 | 1483649550 | 10590 | 10600 | 10600 | 10590 | 80 |
| 670 | 20231201 | 095800 | 1482802250 | 10610 | 10610 | 10610 | 10610 | 476 |
| 671 | 20231201 | 095700 | 1477751890 | 10610 | 10590 | 10610 | 10590 | 67 |
| 672 | 20231201 | 095600 | 1477041340 | 10580 | 10580 | 10580 | 10580 | 0 |
| 673 | 20231201 | 095500 | 1477041340 | 10580 | 10570 | 10580 | 10570 | 704 |
| 674 | 20231201 | 095400 | 1469594100 | 10570 | 10580 | 10580 | 10570 | 13 |
| 675 | 20231201 | 095300 | 1469456680 | 10560 | 10560 | 10560 | 10560 | 709 |
| 676 | 20231201 | 095200 | 1461969640 | 10570 | 10570 | 10570 | 10560 | 668 |
| 677 | 20231201 | 095100 | 1454914270 | 10570 | 10600 | 10600 | 10570 | 2333 |
| 678 | 20231201 | 095000 | 1430224950 | 10600 | 10600 | 10600 | 10590 | 156 |
| 679 | 20231201 | 094900 | 1428572890 | 10590 | 10620 | 10620 | 10590 | 1085 |
| 680 | 20231201 | 094800 | 1417061720 | 10620 | 10600 | 10620 | 10600 | 496 |
| 681 | 20231201 | 094700 | 1411802460 | 10590 | 10570 | 10590 | 10570 | 1034 |
| 682 | 20231201 | 094600 | 1400870850 | 10570 | 10630 | 10630 | 10570 | 9181 |
| 683 | 20231201 | 094500 | 1303545490 | 10640 | 10650 | 10650 | 10640 | 1463 |
| 684 | 20231201 | 094400 | 1287978010 | 10650 | 10650 | 10650 | 10650 | 310 |
| 685 | 20231201 | 094300 | 1284676510 | 10650 | 10650 | 10650 | 10640 | 455 |
| 686 | 20231201 | 094200 | 1279831430 | 10660 | 10680 | 10680 | 10660 | 101 |
| 687 | 20231201 | 094100 | 1278754750 | 10650 | 10650 | 10660 | 10650 | 3997 |
| 688 | 20231201 | 094000 | 1236182650 | 10650 | 10670 | 10690 | 10650 | 1505 |
| 689 | 20231201 | 093900 | 1220145400 | 10670 | 10700 | 10710 | 10670 | 3731 |
| 690 | 20231201 | 093800 | 1180234540 | 10700 | 10700 | 10700 | 10700 | 350 |
| 691 | 20231201 | 093700 | 1176489540 | 10700 | 10720 | 10720 | 10700 | 1284 |
| 692 | 20231201 | 093600 | 1162726260 | 10720 | 10700 | 10720 | 10700 | 1381 |
| 693 | 20231201 | 093500 | 1147942370 | 10700 | 10700 | 10700 | 10690 | 850 |
| 694 | 20231201 | 093400 | 1138849220 | 10700 | 10680 | 10700 | 10680 | 1198 |
| 695 | 20231201 | 093300 | 1126031670 | 10680 | 10710 | 10720 | 10670 | 3673 |
| 696 | 20231201 | 093200 | 1086762680 | 10700 | 10710 | 10720 | 10700 | 3927 |
| 697 | 20231201 | 093100 | 1044726040 | 10710 | 10710 | 10730 | 10700 | 1498 |
| 698 | 20231201 | 093000 | 1028684710 | 10730 | 10740 | 10750 | 10710 | 3167 |
| 699 | 20231201 | 092900 | 994692770 | 10750 | 10760 | 10770 | 10740 | 1973 |
| 700 | 20231201 | 092800 | 973480930 | 10780 | 10710 | 10780 | 10710 | 10755 |
| 701 | 20231201 | 092700 | 857832620 | 10710 | 10700 | 10720 | 10700 | 4756 |
| 702 | 20231201 | 092600 | 806910000 | 10700 | 10660 | 10700 | 10660 | 2990 |
| 703 | 20231201 | 092500 | 774969550 | 10650 | 10650 | 10680 | 10650 | 715 |
| 704 | 20231201 | 092400 | 767353870 | 10650 | 10660 | 10670 | 10650 | 728 |
| 705 | 20231201 | 092300 | 759594800 | 10650 | 10670 | 10670 | 10640 | 125 |
| 706 | 20231201 | 092200 | 758263230 | 10670 | 10660 | 10670 | 10650 | 1743 |
| 707 | 20231201 | 092100 | 739688310 | 10670 | 10680 | 10710 | 10660 | 3061 |
| 708 | 20231201 | 092000 | 706974720 | 10690 | 10720 | 10730 | 10680 | 6337 |
| 709 | 20231201 | 091900 | 639154580 | 10720 | 10690 | 10720 | 10680 | 11781 |
| 710 | 20231201 | 091800 | 513107170 | 10680 | 10630 | 10700 | 10630 | 4060 |
| 711 | 20231201 | 091700 | 469787850 | 10650 | 10640 | 10650 | 10610 | 767 |
| 712 | 20231201 | 091600 | 461631070 | 10640 | 10610 | 10640 | 10600 | 838 |
| 713 | 20231201 | 091500 | 452731810 | 10600 | 10620 | 10660 | 10600 | 3237 |
| 714 | 20231201 | 091400 | 418314360 | 10650 | 10630 | 10650 | 10590 | 2389 |
| 715 | 20231201 | 091300 | 392951270 | 10630 | 10580 | 10630 | 10580 | 2143 |
| 716 | 20231201 | 091200 | 370218470 | 10570 | 10570 | 10580 | 10570 | 94 |
| 717 | 20231201 | 091100 | 369224110 | 10570 | 10590 | 10600 | 10570 | 1066 |
| 718 | 20231201 | 091000 | 357926280 | 10570 | 10560 | 10570 | 10560 | 1164 |
| 719 | 20231201 | 090900 | 345627390 | 10560 | 10600 | 10600 | 10560 | 188 |
| 720 | 20231201 | 090800 | 343634910 | 10600 | 10630 | 10630 | 10550 | 1630 |
| 721 | 20231201 | 090700 | 326394090 | 10630 | 10530 | 10630 | 10530 | 4299 |
| 722 | 20231201 | 090600 | 280805430 | 10520 | 10520 | 10530 | 10520 | 3853 |
| 723 | 20231201 | 090500 | 240267530 | 10520 | 10550 | 10580 | 10510 | 5232 |
| 724 | 20231201 | 090400 | 185199520 | 10550 | 10620 | 10630 | 10550 | 3137 |
| 725 | 20231201 | 090300 | 151926630 | 10620 | 10580 | 10650 | 10550 | 5271 |
| 726 | 20231201 | 090200 | 96089820 | 10580 | 10590 | 10600 | 10550 | 2870 |
| 727 | 20231201 | 090100 | 65750750 | 10580 | 10560 | 10600 | 10550 | 1641 |
| 728 | 20231201 | 090000 | 48394570 | 10600 | 10530 | 10600 | 10530 | 4124 |