40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 3 | 20231206 | 210500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20231206 | 210400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20231206 | 210300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20231206 | 210200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20231206 | 210100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20231206 | 210000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20231206 | 205900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20231206 | 205800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20231206 | 205700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20231206 | 205600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20231206 | 205500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20231206 | 205400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20231206 | 205300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20231206 | 205200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20231206 | 205100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20231206 | 205000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20231206 | 204900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20231206 | 204800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20231206 | 204700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20231206 | 204600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20231206 | 204500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20231206 | 204400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20231206 | 204300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20231206 | 204200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20231206 | 204100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20231206 | 204000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20231206 | 203900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20231206 | 203800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20231206 | 203700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20231206 | 203600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 33 | 20231206 | 203500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20231206 | 203400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20231206 | 203300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20231206 | 203200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20231206 | 203100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20231206 | 203000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20231206 | 202900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20231206 | 202800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20231206 | 202700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20231206 | 202600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20231206 | 202500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20231206 | 202400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20231206 | 202300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20231206 | 202200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20231206 | 202100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20231206 | 202000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20231206 | 201900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20231206 | 201800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20231206 | 201700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20231206 | 201600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20231206 | 201500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20231206 | 201400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20231206 | 201300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20231206 | 201200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20231206 | 201100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20231206 | 201000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20231206 | 200900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20231206 | 200800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20231206 | 200700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20231206 | 200600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 63 | 20231206 | 200500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20231206 | 200400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20231206 | 200300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20231206 | 200200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20231206 | 200100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20231206 | 200000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20231206 | 195900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20231206 | 195800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20231206 | 195700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20231206 | 195600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20231206 | 195500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20231206 | 195400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20231206 | 195300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20231206 | 195200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20231206 | 195100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20231206 | 195000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20231206 | 194900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20231206 | 194800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20231206 | 194700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20231206 | 194600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20231206 | 194500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20231206 | 194400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20231206 | 194300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20231206 | 194200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20231206 | 194100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20231206 | 194000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20231206 | 193900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20231206 | 193800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20231206 | 193700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20231206 | 193600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 93 | 20231206 | 193500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20231206 | 193400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20231206 | 193300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20231206 | 193200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20231206 | 193100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20231206 | 193000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20231206 | 192900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20231206 | 192800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20231206 | 192700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20231206 | 192600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20231206 | 192500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20231206 | 192400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20231206 | 192300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20231206 | 192200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20231206 | 192100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20231206 | 192000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20231206 | 191900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20231206 | 191800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20231206 | 191700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20231206 | 191600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20231206 | 191500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20231206 | 191400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20231206 | 191300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20231206 | 191200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20231206 | 191100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20231206 | 191000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20231206 | 190900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20231206 | 190800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20231206 | 190700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20231206 | 190600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 123 | 20231206 | 190500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20231206 | 190400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20231206 | 190300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20231206 | 190200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20231206 | 190100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20231206 | 190000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20231206 | 185900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20231206 | 185800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20231206 | 185700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20231206 | 185600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20231206 | 185500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20231206 | 185400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20231206 | 185300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20231206 | 185200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20231206 | 185100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20231206 | 185000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20231206 | 184900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20231206 | 184800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20231206 | 184700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20231206 | 184600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20231206 | 184500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20231206 | 184400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20231206 | 184300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20231206 | 184200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20231206 | 184100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20231206 | 184000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20231206 | 183900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20231206 | 183800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20231206 | 183700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20231206 | 183600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 153 | 20231206 | 183500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20231206 | 183400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20231206 | 183300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20231206 | 183200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20231206 | 183100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20231206 | 183000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20231206 | 182900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20231206 | 182800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20231206 | 182700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20231206 | 182600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20231206 | 182500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20231206 | 182400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20231206 | 182300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20231206 | 182200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20231206 | 182100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20231206 | 182000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20231206 | 181900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20231206 | 181800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20231206 | 181700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20231206 | 181600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20231206 | 181500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20231206 | 181400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20231206 | 181300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20231206 | 181200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20231206 | 181100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20231206 | 181000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20231206 | 180900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20231206 | 180800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20231206 | 180700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20231206 | 180600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 183 | 20231206 | 180500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20231206 | 180400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20231206 | 180300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20231206 | 180200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20231206 | 180100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20231206 | 180000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20231206 | 175900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20231206 | 175800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20231206 | 175700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20231206 | 175600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20231206 | 175500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20231206 | 175400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20231206 | 175300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20231206 | 175200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20231206 | 175100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20231206 | 175000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20231206 | 174900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20231206 | 174800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20231206 | 174700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20231206 | 174600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20231206 | 174500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20231206 | 174400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20231206 | 174300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20231206 | 174200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20231206 | 174100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20231206 | 174000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20231206 | 173900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20231206 | 173800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20231206 | 173700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20231206 | 173600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 213 | 20231206 | 173500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20231206 | 173400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20231206 | 173300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20231206 | 173200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20231206 | 173100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20231206 | 173000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20231206 | 172900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20231206 | 172800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20231206 | 172700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20231206 | 172600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20231206 | 172500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20231206 | 172400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20231206 | 172300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20231206 | 172200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20231206 | 172100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20231206 | 172000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20231206 | 171900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20231206 | 171800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20231206 | 171700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20231206 | 171600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20231206 | 171500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20231206 | 171400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20231206 | 171300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20231206 | 171200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20231206 | 171100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20231206 | 171000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20231206 | 170900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20231206 | 170800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20231206 | 170700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20231206 | 170600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 243 | 20231206 | 170500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20231206 | 170400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20231206 | 170300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20231206 | 170200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20231206 | 170100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20231206 | 170000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20231206 | 165900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20231206 | 165800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20231206 | 165700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20231206 | 165600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20231206 | 165500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20231206 | 165400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20231206 | 165300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20231206 | 165200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20231206 | 165100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20231206 | 165000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20231206 | 164900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20231206 | 164800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20231206 | 164700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20231206 | 164600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20231206 | 164500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20231206 | 164400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20231206 | 164300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20231206 | 164200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20231206 | 164100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20231206 | 164000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20231206 | 163900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20231206 | 163800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20231206 | 163700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20231206 | 163600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 273 | 20231206 | 163500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20231206 | 163400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20231206 | 163300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20231206 | 163200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20231206 | 163100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20231206 | 163000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20231206 | 162900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20231206 | 162800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20231206 | 162700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20231206 | 162600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20231206 | 162500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20231206 | 162400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20231206 | 162300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20231206 | 162200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20231206 | 162100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20231206 | 162000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20231206 | 161900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20231206 | 161800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20231206 | 161700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20231206 | 161600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20231206 | 161500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20231206 | 161400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20231206 | 161300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20231206 | 161200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20231206 | 161100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20231206 | 161000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20231206 | 160900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20231206 | 160800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20231206 | 160700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 302 | 20231206 | 160600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 303 | 20231206 | 160500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 304 | 20231206 | 160400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 305 | 20231206 | 160300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 306 | 20231206 | 160200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 307 | 20231206 | 160100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20231206 | 160000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 309 | 20231206 | 155900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 310 | 20231206 | 155800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 311 | 20231206 | 155700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 312 | 20231206 | 155600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20231206 | 155500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 314 | 20231206 | 155400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 315 | 20231206 | 155300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20231206 | 155200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 317 | 20231206 | 155100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 318 | 20231206 | 155000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 319 | 20231206 | 154900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 320 | 20231206 | 154800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 321 | 20231206 | 154700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 322 | 20231206 | 154600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 323 | 20231206 | 154500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 324 | 20231206 | 154400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 325 | 20231206 | 154300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 326 | 20231206 | 154200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 327 | 20231206 | 154100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 328 | 20231206 | 154000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 329 | 20231206 | 153900 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 330 | 20231206 | 153800 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 331 | 20231206 | 153700 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 332 | 20231206 | 153600 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 333 | 20231206 | 153500 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 334 | 20231206 | 153400 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 335 | 20231206 | 153300 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 336 | 20231206 | 153200 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 337 | 20231206 | 153100 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 0 |
| 338 | 20231206 | 153000 | 19685295340 | 12070 | 12070 | 12070 | 12070 | 24533 |
| 339 | 20231206 | 152900 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 340 | 20231206 | 152800 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 341 | 20231206 | 152700 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 342 | 20231206 | 152600 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 343 | 20231206 | 152500 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 344 | 20231206 | 152400 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 345 | 20231206 | 152300 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 346 | 20231206 | 152200 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 347 | 20231206 | 152100 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 348 | 20231206 | 152000 | 19389182030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20231206 | 151900 | 19389182030 | 12120 | 12100 | 12120 | 12100 | 4026 |
| 350 | 20231206 | 151800 | 19340423680 | 12100 | 12100 | 12110 | 12090 | 5800 |
| 351 | 20231206 | 151700 | 19270237260 | 12100 | 12130 | 12130 | 12100 | 7338 |
| 352 | 20231206 | 151600 | 19181336640 | 12130 | 12140 | 12140 | 12130 | 3370 |
| 353 | 20231206 | 151500 | 19140448190 | 12130 | 12140 | 12140 | 12130 | 3124 |
| 354 | 20231206 | 151400 | 19102545750 | 12140 | 12130 | 12140 | 12120 | 2087 |
| 355 | 20231206 | 151300 | 19077234790 | 12140 | 12140 | 12140 | 12120 | 2262 |
| 356 | 20231206 | 151200 | 19049792940 | 12140 | 12140 | 12140 | 12110 | 5415 |
| 357 | 20231206 | 151100 | 18984087050 | 12130 | 12130 | 12140 | 12130 | 3632 |
| 358 | 20231206 | 151000 | 18940018010 | 12110 | 12110 | 12130 | 12100 | 5444 |
| 359 | 20231206 | 150900 | 18874085920 | 12110 | 12080 | 12110 | 12080 | 1971 |
| 360 | 20231206 | 150800 | 18850231720 | 12090 | 12090 | 12100 | 12080 | 2326 |
| 361 | 20231206 | 150700 | 18822118310 | 12100 | 12110 | 12110 | 12060 | 1796 |
| 362 | 20231206 | 150600 | 18800407110 | 12110 | 12020 | 12110 | 12010 | 11917 |
| 363 | 20231206 | 150500 | 18656893990 | 12020 | 11990 | 12020 | 11990 | 1194 |
| 364 | 20231206 | 150400 | 18642565490 | 11990 | 11960 | 12010 | 11960 | 657 |
| 365 | 20231206 | 150300 | 18634686370 | 11960 | 12010 | 12010 | 11950 | 18441 |
| 366 | 20231206 | 150200 | 18413774260 | 12010 | 12030 | 12040 | 12010 | 8842 |
| 367 | 20231206 | 150100 | 18307489760 | 12030 | 12060 | 12060 | 12020 | 6601 |
| 368 | 20231206 | 150000 | 18228028970 | 12060 | 12070 | 12110 | 12060 | 4720 |
| 369 | 20231206 | 145900 | 18171063360 | 12070 | 12090 | 12100 | 12070 | 4981 |
| 370 | 20231206 | 145800 | 18110898030 | 12100 | 12120 | 12120 | 12100 | 5455 |
| 371 | 20231206 | 145700 | 18044861140 | 12120 | 12140 | 12140 | 12120 | 7582 |
| 372 | 20231206 | 145600 | 17952884820 | 12140 | 12160 | 12160 | 12140 | 5903 |
| 373 | 20231206 | 145500 | 17881168000 | 12160 | 12150 | 12160 | 12150 | 1237 |
| 374 | 20231206 | 145400 | 17866133720 | 12150 | 12150 | 12160 | 12130 | 3509 |
| 375 | 20231206 | 145300 | 17823537710 | 12130 | 12150 | 12160 | 12130 | 12279 |
| 376 | 20231206 | 145200 | 17674553080 | 12160 | 12150 | 12170 | 12150 | 810 |
| 377 | 20231206 | 145100 | 17664708060 | 12170 | 12170 | 12170 | 12150 | 543 |
| 378 | 20231206 | 145000 | 17658105670 | 12150 | 12140 | 12180 | 12140 | 650 |
| 379 | 20231206 | 144900 | 17650199710 | 12170 | 12140 | 12170 | 12130 | 1166 |
| 380 | 20231206 | 144800 | 17636046050 | 12130 | 12140 | 12150 | 12130 | 3542 |
| 381 | 20231206 | 144700 | 17593044970 | 12140 | 12150 | 12150 | 12140 | 3239 |
| 382 | 20231206 | 144600 | 17553715210 | 12150 | 12190 | 12190 | 12140 | 7799 |
| 383 | 20231206 | 144500 | 17458848600 | 12190 | 12190 | 12200 | 12190 | 1833 |
| 384 | 20231206 | 144400 | 17436491760 | 12190 | 12200 | 12200 | 12190 | 142 |
| 385 | 20231206 | 144300 | 17434759420 | 12200 | 12190 | 12200 | 12190 | 872 |
| 386 | 20231206 | 144200 | 17424128620 | 12200 | 12210 | 12210 | 12200 | 1152 |
| 387 | 20231206 | 144100 | 17410073720 | 12200 | 12190 | 12200 | 12190 | 324 |
| 388 | 20231206 | 144000 | 17406122810 | 12190 | 12190 | 12190 | 12180 | 463 |
| 389 | 20231206 | 143900 | 17400479580 | 12190 | 12190 | 12190 | 12180 | 3005 |
| 390 | 20231206 | 143800 | 17363864320 | 12200 | 12220 | 12220 | 12200 | 2518 |
| 391 | 20231206 | 143700 | 17333111030 | 12220 | 12230 | 12240 | 12220 | 2747 |
| 392 | 20231206 | 143600 | 17299534880 | 12230 | 12240 | 12240 | 12230 | 1297 |
| 393 | 20231206 | 143500 | 17283668140 | 12240 | 12250 | 12260 | 12240 | 2414 |
| 394 | 20231206 | 143400 | 17254102160 | 12250 | 12270 | 12270 | 12240 | 1069 |
| 395 | 20231206 | 143300 | 17241006780 | 12270 | 12280 | 12290 | 12270 | 357 |
| 396 | 20231206 | 143200 | 17236623180 | 12280 | 12250 | 12280 | 12250 | 705 |
| 397 | 20231206 | 143100 | 17227985250 | 12260 | 12300 | 12300 | 12260 | 2742 |
| 398 | 20231206 | 143000 | 17194315820 | 12300 | 12290 | 12300 | 12280 | 1702 |
| 399 | 20231206 | 142900 | 17173387440 | 12300 | 12300 | 12310 | 12300 | 2442 |
| 400 | 20231206 | 142800 | 17143337800 | 12300 | 12300 | 12300 | 12290 | 2752 |
| 401 | 20231206 | 142700 | 17109504820 | 12300 | 12280 | 12300 | 12270 | 1122 |
| 402 | 20231206 | 142600 | 17095717190 | 12280 | 12280 | 12280 | 12270 | 1475 |
| 403 | 20231206 | 142500 | 17077612030 | 12280 | 12260 | 12280 | 12250 | 546 |
| 404 | 20231206 | 142400 | 17070915390 | 12250 | 12230 | 12250 | 12230 | 342 |
| 405 | 20231206 | 142300 | 17066730750 | 12230 | 12230 | 12230 | 12230 | 384 |
| 406 | 20231206 | 142200 | 17062034430 | 12230 | 12230 | 12230 | 12220 | 2271 |
| 407 | 20231206 | 142100 | 17034272620 | 12220 | 12220 | 12230 | 12220 | 294 |
| 408 | 20231206 | 142000 | 17030679490 | 12250 | 12250 | 12260 | 12250 | 627 |
| 409 | 20231206 | 141900 | 17022998700 | 12260 | 12230 | 12270 | 12230 | 1835 |
| 410 | 20231206 | 141800 | 17000524400 | 12220 | 12220 | 12230 | 12220 | 277 |
| 411 | 20231206 | 141700 | 16997137460 | 12220 | 12210 | 12220 | 12210 | 527 |
| 412 | 20231206 | 141600 | 16990699200 | 12200 | 12200 | 12220 | 12190 | 471 |
| 413 | 20231206 | 141500 | 16984950310 | 12190 | 12150 | 12190 | 12150 | 377 |
| 414 | 20231206 | 141400 | 16980364420 | 12150 | 12230 | 12230 | 12150 | 16537 |
| 415 | 20231206 | 141300 | 16778940390 | 12230 | 12230 | 12240 | 12220 | 564 |
| 416 | 20231206 | 141200 | 16772043140 | 12230 | 12240 | 12240 | 12230 | 81 |
| 417 | 20231206 | 141100 | 16771052400 | 12240 | 12230 | 12240 | 12230 | 564 |
| 418 | 20231206 | 141000 | 16764154560 | 12230 | 12240 | 12240 | 12230 | 658 |
| 419 | 20231206 | 140900 | 16756102900 | 12230 | 12230 | 12240 | 12230 | 241 |
| 420 | 20231206 | 140800 | 16753154970 | 12230 | 12230 | 12230 | 12230 | 486 |
| 421 | 20231206 | 140700 | 16747211190 | 12230 | 12230 | 12240 | 12230 | 969 |
| 422 | 20231206 | 140600 | 16735359630 | 12230 | 12240 | 12240 | 12230 | 431 |
| 423 | 20231206 | 140500 | 16730085110 | 12240 | 12240 | 12250 | 12240 | 2324 |
| 424 | 20231206 | 140400 | 16701639140 | 12240 | 12270 | 12270 | 12240 | 3892 |
| 425 | 20231206 | 140300 | 16653927930 | 12270 | 12270 | 12270 | 12260 | 665 |
| 426 | 20231206 | 140200 | 16645768580 | 12280 | 12310 | 12320 | 12270 | 594 |
| 427 | 20231206 | 140100 | 16638471640 | 12310 | 12330 | 12330 | 12280 | 396 |
| 428 | 20231206 | 140000 | 16633603670 | 12330 | 12250 | 12330 | 12250 | 324 |
| 429 | 20231206 | 135900 | 16629610180 | 12330 | 12270 | 12330 | 12250 | 3016 |
| 430 | 20231206 | 135800 | 16592526020 | 12260 | 12310 | 12330 | 12260 | 2042 |
| 431 | 20231206 | 135700 | 16567396200 | 12300 | 12270 | 12300 | 12270 | 1559 |
| 432 | 20231206 | 135600 | 16548235080 | 12280 | 12260 | 12280 | 12260 | 927 |
| 433 | 20231206 | 135500 | 16536855040 | 12260 | 12270 | 12270 | 12260 | 667 |
| 434 | 20231206 | 135400 | 16528675360 | 12250 | 12270 | 12270 | 12250 | 1594 |
| 435 | 20231206 | 135300 | 16509132460 | 12270 | 12270 | 12280 | 12260 | 2059 |
| 436 | 20231206 | 135200 | 16483862680 | 12270 | 12280 | 12280 | 12270 | 753 |
| 437 | 20231206 | 135100 | 16474622870 | 12280 | 12290 | 12290 | 12270 | 1804 |
| 438 | 20231206 | 135000 | 16452469800 | 12300 | 12320 | 12320 | 12290 | 2522 |
| 439 | 20231206 | 134900 | 16421434450 | 12320 | 12290 | 12320 | 12290 | 1994 |
| 440 | 20231206 | 134800 | 16396883960 | 12290 | 12270 | 12300 | 12270 | 898 |
| 441 | 20231206 | 134700 | 16385852500 | 12270 | 12280 | 12280 | 12260 | 3243 |
| 442 | 20231206 | 134600 | 16346067350 | 12290 | 12330 | 12330 | 12290 | 2131 |
| 443 | 20231206 | 134500 | 16319828380 | 12330 | 12310 | 12330 | 12310 | 885 |
| 444 | 20231206 | 134400 | 16308926180 | 12320 | 12330 | 12340 | 12310 | 1457 |
| 445 | 20231206 | 134300 | 16290969750 | 12330 | 12280 | 12340 | 12280 | 9798 |
| 446 | 20231206 | 134200 | 16170341080 | 12250 | 12250 | 12290 | 12240 | 4551 |
| 447 | 20231206 | 134100 | 16114540730 | 12260 | 12270 | 12280 | 12260 | 3737 |
| 448 | 20231206 | 134000 | 16068708160 | 12270 | 12270 | 12280 | 12270 | 990 |
| 449 | 20231206 | 133900 | 16056558370 | 12280 | 12280 | 12280 | 12270 | 1032 |
| 450 | 20231206 | 133800 | 16043894120 | 12280 | 12270 | 12280 | 12270 | 556 |
| 451 | 20231206 | 133700 | 16037068530 | 12270 | 12270 | 12270 | 12270 | 624 |
| 452 | 20231206 | 133600 | 16029412050 | 12270 | 12270 | 12280 | 12270 | 2888 |
| 453 | 20231206 | 133500 | 15993956290 | 12270 | 12270 | 12280 | 12270 | 1323 |
| 454 | 20231206 | 133400 | 15977721220 | 12280 | 12280 | 12280 | 12270 | 1667 |
| 455 | 20231206 | 133300 | 15957251460 | 12280 | 12280 | 12280 | 12270 | 1731 |
| 456 | 20231206 | 133200 | 15936005350 | 12270 | 12270 | 12280 | 12260 | 884 |
| 457 | 20231206 | 133100 | 15925155800 | 12280 | 12250 | 12280 | 12250 | 3471 |
| 458 | 20231206 | 133000 | 15882581720 | 12240 | 12230 | 12240 | 12230 | 994 |
| 459 | 20231206 | 132900 | 15870418720 | 12240 | 12230 | 12240 | 12230 | 2533 |
| 460 | 20231206 | 132800 | 15839434060 | 12230 | 12230 | 12240 | 12230 | 445 |
| 461 | 20231206 | 132700 | 15833991310 | 12240 | 12240 | 12240 | 12230 | 877 |
| 462 | 20231206 | 132600 | 15823263390 | 12230 | 12240 | 12240 | 12230 | 2248 |
| 463 | 20231206 | 132500 | 15795753780 | 12240 | 12250 | 12260 | 12240 | 2070 |
| 464 | 20231206 | 132400 | 15770409280 | 12250 | 12270 | 12280 | 12250 | 2092 |
| 465 | 20231206 | 132300 | 15744737090 | 12270 | 12260 | 12280 | 12260 | 2143 |
| 466 | 20231206 | 132200 | 15718452770 | 12260 | 12220 | 12260 | 12220 | 732 |
| 467 | 20231206 | 132100 | 15709493410 | 12220 | 12200 | 12240 | 12200 | 320 |
| 468 | 20231206 | 132000 | 15705584110 | 12220 | 12190 | 12220 | 12180 | 918 |
| 469 | 20231206 | 131900 | 15694389160 | 12180 | 12190 | 12200 | 12180 | 225 |
| 470 | 20231206 | 131800 | 15691647000 | 12190 | 12160 | 12190 | 12160 | 413 |
| 471 | 20231206 | 131700 | 15686614450 | 12170 | 12160 | 12170 | 12150 | 402 |
| 472 | 20231206 | 131600 | 15681726920 | 12150 | 12140 | 12150 | 12140 | 614 |
| 473 | 20231206 | 131500 | 15674269500 | 12140 | 12130 | 12140 | 12130 | 159 |
| 474 | 20231206 | 131400 | 15672339940 | 12130 | 12130 | 12130 | 12120 | 1079 |
| 475 | 20231206 | 131300 | 15659257250 | 12130 | 12130 | 12140 | 12120 | 1959 |
| 476 | 20231206 | 131200 | 15635495490 | 12130 | 12150 | 12160 | 12130 | 2205 |
| 477 | 20231206 | 131100 | 15608733450 | 12150 | 12160 | 12160 | 12150 | 2762 |
| 478 | 20231206 | 131000 | 15575155380 | 12160 | 12190 | 12190 | 12160 | 781 |
| 479 | 20231206 | 130900 | 15565646510 | 12190 | 12190 | 12190 | 12190 | 44 |
| 480 | 20231206 | 130800 | 15565110150 | 12200 | 12190 | 12200 | 12180 | 315 |
| 481 | 20231206 | 130700 | 15561268590 | 12200 | 12180 | 12200 | 12140 | 4384 |
| 482 | 20231206 | 130600 | 15507965320 | 12180 | 12200 | 12200 | 12180 | 2959 |
| 483 | 20231206 | 130500 | 15471894170 | 12200 | 12210 | 12210 | 12200 | 2766 |
| 484 | 20231206 | 130400 | 15438145200 | 12200 | 12210 | 12240 | 12200 | 505 |
| 485 | 20231206 | 130300 | 15431981500 | 12200 | 12210 | 12240 | 12200 | 1639 |
| 486 | 20231206 | 130200 | 15411980810 | 12200 | 12210 | 12240 | 12200 | 730 |
| 487 | 20231206 | 130100 | 15403058190 | 12230 | 12240 | 12240 | 12190 | 6573 |
| 488 | 20231206 | 130000 | 15322860210 | 12240 | 12240 | 12240 | 12230 | 698 |
| 489 | 20231206 | 125900 | 15314317950 | 12260 | 12240 | 12260 | 12240 | 292 |
| 490 | 20231206 | 125800 | 15310742430 | 12230 | 12230 | 12270 | 12220 | 1650 |
| 491 | 20231206 | 125700 | 15290534880 | 12230 | 12230 | 12240 | 12230 | 337 |
| 492 | 20231206 | 125600 | 15286413270 | 12230 | 12220 | 12240 | 12220 | 221 |
| 493 | 20231206 | 125500 | 15283711350 | 12220 | 12190 | 12240 | 12190 | 884 |
| 494 | 20231206 | 125400 | 15272919470 | 12190 | 12210 | 12210 | 12180 | 3307 |
| 495 | 20231206 | 125300 | 15232584840 | 12210 | 12210 | 12220 | 12210 | 1046 |
| 496 | 20231206 | 125200 | 15219812580 | 12210 | 12260 | 12260 | 12210 | 3041 |
| 497 | 20231206 | 125100 | 15182594770 | 12270 | 12260 | 12280 | 12250 | 903 |
| 498 | 20231206 | 125000 | 15171523660 | 12270 | 12240 | 12280 | 12240 | 787 |
| 499 | 20231206 | 124900 | 15161881310 | 12240 | 12290 | 12290 | 12240 | 7166 |
| 500 | 20231206 | 124800 | 15073966080 | 12300 | 12350 | 12350 | 12300 | 4482 |
| 501 | 20231206 | 124700 | 15018743940 | 12330 | 12280 | 12350 | 12280 | 7374 |
| 502 | 20231206 | 124600 | 14927855710 | 12280 | 12290 | 12330 | 12270 | 7024 |
| 503 | 20231206 | 124500 | 14841487120 | 12290 | 12260 | 12300 | 12240 | 2751 |
| 504 | 20231206 | 124400 | 14807777960 | 12260 | 12210 | 12260 | 12210 | 1628 |
| 505 | 20231206 | 124300 | 14787850310 | 12210 | 12220 | 12220 | 12210 | 979 |
| 506 | 20231206 | 124200 | 14775894790 | 12230 | 12210 | 12230 | 12210 | 1236 |
| 507 | 20231206 | 124100 | 14760793790 | 12210 | 12230 | 12230 | 12210 | 1908 |
| 508 | 20231206 | 124000 | 14737476950 | 12230 | 12240 | 12240 | 12220 | 835 |
| 509 | 20231206 | 123900 | 14727263090 | 12230 | 12240 | 12250 | 12230 | 371 |
| 510 | 20231206 | 123800 | 14722721760 | 12220 | 12240 | 12250 | 12220 | 792 |
| 511 | 20231206 | 123700 | 14713030310 | 12250 | 12260 | 12260 | 12240 | 1706 |
| 512 | 20231206 | 123600 | 14692133150 | 12260 | 12280 | 12290 | 12250 | 4439 |
| 513 | 20231206 | 123500 | 14637720930 | 12290 | 12170 | 12330 | 12170 | 12764 |
| 514 | 20231206 | 123400 | 14481553950 | 12170 | 12180 | 12180 | 12170 | 291 |
| 515 | 20231206 | 123300 | 14478010690 | 12180 | 12140 | 12180 | 12130 | 2580 |
| 516 | 20231206 | 123200 | 14446646940 | 12140 | 12130 | 12140 | 12120 | 127 |
| 517 | 20231206 | 123100 | 14445106550 | 12130 | 12140 | 12150 | 12130 | 761 |
| 518 | 20231206 | 123000 | 14435873350 | 12130 | 12120 | 12130 | 12120 | 821 |
| 519 | 20231206 | 122900 | 14425915190 | 12130 | 12130 | 12140 | 12130 | 784 |
| 520 | 20231206 | 122800 | 14416405260 | 12130 | 12120 | 12130 | 12120 | 1165 |
| 521 | 20231206 | 122700 | 14402275830 | 12120 | 12130 | 12130 | 12120 | 149 |
| 522 | 20231206 | 122600 | 14400468470 | 12130 | 12140 | 12140 | 12130 | 1298 |
| 523 | 20231206 | 122500 | 14384722850 | 12140 | 12120 | 12140 | 12100 | 714 |
| 524 | 20231206 | 122400 | 14376063770 | 12130 | 12110 | 12130 | 12110 | 90 |
| 525 | 20231206 | 122300 | 14374973530 | 12110 | 12120 | 12130 | 12110 | 772 |
| 526 | 20231206 | 122200 | 14365619370 | 12120 | 12120 | 12120 | 12110 | 485 |
| 527 | 20231206 | 122100 | 14359743970 | 12120 | 12100 | 12120 | 12100 | 122 |
| 528 | 20231206 | 122000 | 14358266740 | 12070 | 12100 | 12100 | 12070 | 315 |
| 529 | 20231206 | 121900 | 14354457130 | 12100 | 12060 | 12100 | 12060 | 769 |
| 530 | 20231206 | 121800 | 14345179800 | 12050 | 12060 | 12060 | 12050 | 995 |
| 531 | 20231206 | 121700 | 14333183380 | 12050 | 12060 | 12080 | 12050 | 691 |
| 532 | 20231206 | 121600 | 14324854210 | 12050 | 12060 | 12060 | 12050 | 3766 |
| 533 | 20231206 | 121500 | 14279446930 | 12070 | 12080 | 12090 | 12070 | 3390 |
| 534 | 20231206 | 121400 | 14238510050 | 12080 | 12100 | 12100 | 12080 | 363 |
| 535 | 20231206 | 121300 | 14234119570 | 12100 | 12080 | 12100 | 12080 | 255 |
| 536 | 20231206 | 121200 | 14231038430 | 12080 | 12080 | 12080 | 12080 | 1428 |
| 537 | 20231206 | 121100 | 14213788190 | 12080 | 12080 | 12100 | 12070 | 1385 |
| 538 | 20231206 | 121000 | 14197053010 | 12080 | 12080 | 12100 | 12080 | 483 |
| 539 | 20231206 | 120900 | 14191218330 | 12070 | 12080 | 12080 | 12070 | 728 |
| 540 | 20231206 | 120800 | 14182427610 | 12070 | 12090 | 12090 | 12050 | 2699 |
| 541 | 20231206 | 120700 | 14149868050 | 12090 | 12100 | 12100 | 12090 | 428 |
| 542 | 20231206 | 120600 | 14144691140 | 12060 | 12110 | 12110 | 12060 | 3282 |
| 543 | 20231206 | 120500 | 14105051390 | 12080 | 12090 | 12100 | 12080 | 796 |
| 544 | 20231206 | 120400 | 14095429050 | 12090 | 12110 | 12110 | 12090 | 3374 |
| 545 | 20231206 | 120300 | 14054631950 | 12100 | 12110 | 12110 | 12100 | 635 |
| 546 | 20231206 | 120200 | 14046947210 | 12110 | 12110 | 12110 | 12100 | 506 |
| 547 | 20231206 | 120100 | 14040824430 | 12100 | 12110 | 12120 | 12100 | 4313 |
| 548 | 20231206 | 120000 | 13988620220 | 12110 | 12130 | 12140 | 12110 | 994 |
| 549 | 20231206 | 115900 | 13976577170 | 12130 | 12130 | 12130 | 12120 | 375 |
| 550 | 20231206 | 115800 | 13972028430 | 12140 | 12140 | 12140 | 12120 | 341 |
| 551 | 20231206 | 115700 | 13967892070 | 12130 | 12120 | 12130 | 12110 | 664 |
| 552 | 20231206 | 115600 | 13959846400 | 12120 | 12110 | 12140 | 12110 | 529 |
| 553 | 20231206 | 115500 | 13953432210 | 12110 | 12140 | 12150 | 12110 | 1131 |
| 554 | 20231206 | 115400 | 13939719720 | 12140 | 12140 | 12140 | 12140 | 32 |
| 555 | 20231206 | 115300 | 13939331240 | 12140 | 12120 | 12140 | 12120 | 1251 |
| 556 | 20231206 | 115200 | 13924161380 | 12120 | 12130 | 12140 | 12120 | 1064 |
| 557 | 20231206 | 115100 | 13911253060 | 12130 | 12140 | 12140 | 12130 | 1139 |
| 558 | 20231206 | 115000 | 13897427190 | 12150 | 12180 | 12180 | 12140 | 1596 |
| 559 | 20231206 | 114900 | 13878006300 | 12180 | 12180 | 12190 | 12180 | 2040 |
| 560 | 20231206 | 114800 | 13853153260 | 12180 | 12160 | 12180 | 12160 | 2002 |
| 561 | 20231206 | 114700 | 13828803180 | 12160 | 12120 | 12160 | 12120 | 331 |
| 562 | 20231206 | 114600 | 13824787000 | 12120 | 12110 | 12150 | 12110 | 1301 |
| 563 | 20231206 | 114500 | 13809009660 | 12120 | 12110 | 12120 | 12110 | 1080 |
| 564 | 20231206 | 114400 | 13795930800 | 12110 | 12100 | 12110 | 12100 | 989 |
| 565 | 20231206 | 114300 | 13783962620 | 12100 | 12100 | 12100 | 12070 | 187 |
| 566 | 20231206 | 114200 | 13781700070 | 12070 | 12070 | 12070 | 12060 | 4435 |
| 567 | 20231206 | 114100 | 13728210900 | 12070 | 12060 | 12070 | 12060 | 91 |
| 568 | 20231206 | 114000 | 13727113070 | 12070 | 12090 | 12090 | 12050 | 1241 |
| 569 | 20231206 | 113900 | 13712147440 | 12090 | 12050 | 12120 | 12050 | 878 |
| 570 | 20231206 | 113800 | 13701547630 | 12040 | 12080 | 12110 | 12030 | 4083 |
| 571 | 20231206 | 113700 | 13652358770 | 12060 | 12080 | 12090 | 12060 | 4148 |
| 572 | 20231206 | 113600 | 13602296140 | 12080 | 12090 | 12090 | 12080 | 946 |
| 573 | 20231206 | 113500 | 13590863740 | 12090 | 12090 | 12090 | 12080 | 1774 |
| 574 | 20231206 | 113400 | 13569416250 | 12090 | 12110 | 12110 | 12090 | 2081 |
| 575 | 20231206 | 113300 | 13544242520 | 12110 | 12150 | 12150 | 12100 | 3424 |
| 576 | 20231206 | 113200 | 13502704580 | 12150 | 12150 | 12150 | 12150 | 948 |
| 577 | 20231206 | 113100 | 13491186380 | 12160 | 12150 | 12170 | 12150 | 918 |
| 578 | 20231206 | 113000 | 13480023190 | 12150 | 12180 | 12180 | 12150 | 1608 |
| 579 | 20231206 | 112900 | 13460471240 | 12170 | 12220 | 12220 | 12170 | 3171 |
| 580 | 20231206 | 112800 | 13421750910 | 12220 | 12180 | 12220 | 12180 | 1487 |
| 581 | 20231206 | 112700 | 13403611510 | 12190 | 12170 | 12190 | 12170 | 494 |
| 582 | 20231206 | 112600 | 13397593060 | 12170 | 12170 | 12180 | 12160 | 2835 |
| 583 | 20231206 | 112500 | 13363076540 | 12180 | 12190 | 12200 | 12180 | 930 |
| 584 | 20231206 | 112400 | 13351736430 | 12190 | 12140 | 12200 | 12140 | 1581 |
| 585 | 20231206 | 112300 | 13332477540 | 12140 | 12120 | 12140 | 12120 | 1786 |
| 586 | 20231206 | 112200 | 13310814230 | 12120 | 12100 | 12120 | 12100 | 825 |
| 587 | 20231206 | 112100 | 13300821130 | 12100 | 12100 | 12120 | 12100 | 226 |
| 588 | 20231206 | 112000 | 13298086500 | 12100 | 12100 | 12100 | 12100 | 57 |
| 589 | 20231206 | 111900 | 13297396800 | 12100 | 12090 | 12130 | 12090 | 505 |
| 590 | 20231206 | 111800 | 13291287440 | 12090 | 12110 | 12110 | 12090 | 1329 |
| 591 | 20231206 | 111700 | 13275203840 | 12110 | 12120 | 12120 | 12110 | 788 |
| 592 | 20231206 | 111600 | 13265661110 | 12120 | 12110 | 12120 | 12110 | 225 |
| 593 | 20231206 | 111500 | 13262936150 | 12110 | 12120 | 12130 | 12110 | 1050 |
| 594 | 20231206 | 111400 | 13250215520 | 12120 | 12140 | 12140 | 12120 | 369 |
| 595 | 20231206 | 111300 | 13245740360 | 12140 | 12110 | 12140 | 12110 | 1122 |
| 596 | 20231206 | 111200 | 13232141780 | 12100 | 12110 | 12140 | 12100 | 586 |
| 597 | 20231206 | 111100 | 13225045380 | 12150 | 12120 | 12150 | 12100 | 1818 |
| 598 | 20231206 | 111000 | 13203030990 | 12110 | 12160 | 12160 | 12110 | 3288 |
| 599 | 20231206 | 110900 | 13163168690 | 12150 | 12210 | 12210 | 12150 | 85 |
| 600 | 20231206 | 110800 | 13162134580 | 12210 | 12180 | 12210 | 12150 | 1481 |
| 601 | 20231206 | 110700 | 13144078610 | 12150 | 12130 | 12150 | 12110 | 830 |
| 602 | 20231206 | 110600 | 13134012440 | 12130 | 12130 | 12140 | 12130 | 539 |
| 603 | 20231206 | 110500 | 13127474360 | 12100 | 12120 | 12120 | 12070 | 4737 |
| 604 | 20231206 | 110400 | 13070216380 | 12090 | 12120 | 12130 | 12090 | 7709 |
| 605 | 20231206 | 110300 | 12976886660 | 12110 | 12140 | 12150 | 12110 | 6386 |
| 606 | 20231206 | 110200 | 12899492990 | 12140 | 12180 | 12180 | 12130 | 3807 |
| 607 | 20231206 | 110100 | 12853248520 | 12180 | 12180 | 12180 | 12160 | 413 |
| 608 | 20231206 | 110000 | 12848220640 | 12190 | 12190 | 12190 | 12160 | 803 |
| 609 | 20231206 | 105900 | 12838450780 | 12170 | 12200 | 12200 | 12170 | 859 |
| 610 | 20231206 | 105800 | 12827992760 | 12170 | 12200 | 12210 | 12170 | 1359 |
| 611 | 20231206 | 105700 | 12811426140 | 12200 | 12180 | 12200 | 12160 | 1112 |
| 612 | 20231206 | 105600 | 12797894960 | 12180 | 12170 | 12210 | 12160 | 1329 |
| 613 | 20231206 | 105500 | 12781700950 | 12180 | 12160 | 12180 | 12150 | 1557 |
| 614 | 20231206 | 105400 | 12762750400 | 12180 | 12150 | 12180 | 12140 | 1513 |
| 615 | 20231206 | 105300 | 12744362010 | 12150 | 12150 | 12160 | 12140 | 1115 |
| 616 | 20231206 | 105200 | 12730808950 | 12160 | 12140 | 12160 | 12130 | 3429 |
| 617 | 20231206 | 105100 | 12689185000 | 12140 | 12190 | 12190 | 12140 | 9960 |
| 618 | 20231206 | 105000 | 12568103370 | 12180 | 12210 | 12210 | 12180 | 566 |
| 619 | 20231206 | 104900 | 12561204230 | 12210 | 12230 | 12230 | 12200 | 718 |
| 620 | 20231206 | 104800 | 12552441610 | 12230 | 12190 | 12230 | 12160 | 4017 |
| 621 | 20231206 | 104700 | 12503525010 | 12160 | 12210 | 12210 | 12160 | 4238 |
| 622 | 20231206 | 104600 | 12451911630 | 12210 | 12230 | 12230 | 12210 | 882 |
| 623 | 20231206 | 104500 | 12441125640 | 12230 | 12180 | 12240 | 12140 | 10472 |
| 624 | 20231206 | 104400 | 12313784460 | 12180 | 12250 | 12250 | 12180 | 5590 |
| 625 | 20231206 | 104300 | 12245525970 | 12230 | 12240 | 12300 | 12230 | 1876 |
| 626 | 20231206 | 104200 | 12222546100 | 12240 | 12240 | 12250 | 12230 | 4272 |
| 627 | 20231206 | 104100 | 12170267890 | 12250 | 12280 | 12280 | 12230 | 7233 |
| 628 | 20231206 | 104000 | 12081616030 | 12310 | 12360 | 12370 | 12280 | 9752 |
| 629 | 20231206 | 103900 | 11961636190 | 12370 | 12280 | 12370 | 12270 | 6282 |
| 630 | 20231206 | 103800 | 11884314670 | 12270 | 12340 | 12340 | 12270 | 5203 |
| 631 | 20231206 | 103700 | 11820293870 | 12340 | 12370 | 12390 | 12330 | 4217 |
| 632 | 20231206 | 103600 | 11768168040 | 12360 | 12420 | 12420 | 12330 | 14846 |
| 633 | 20231206 | 103500 | 11584232990 | 12340 | 12330 | 12450 | 12320 | 7441 |
| 634 | 20231206 | 103400 | 11491994490 | 12330 | 12270 | 12330 | 12250 | 4434 |
| 635 | 20231206 | 103300 | 11437597490 | 12270 | 12320 | 12340 | 12260 | 7743 |
| 636 | 20231206 | 103200 | 11342414260 | 12320 | 12340 | 12440 | 12310 | 18797 |
| 637 | 20231206 | 103100 | 11109760220 | 12340 | 12290 | 12370 | 12280 | 17223 |
| 638 | 20231206 | 103000 | 10897594570 | 12280 | 12280 | 12290 | 12250 | 8862 |
| 639 | 20231206 | 102900 | 10788863190 | 12290 | 12170 | 12290 | 12170 | 16992 |
| 640 | 20231206 | 102800 | 10581176100 | 12170 | 12110 | 12170 | 12110 | 7468 |
| 641 | 20231206 | 102700 | 10490471770 | 12110 | 12110 | 12120 | 12100 | 570 |
| 642 | 20231206 | 102600 | 10483569430 | 12050 | 12110 | 12120 | 12050 | 4503 |
| 643 | 20231206 | 102500 | 10429045720 | 12110 | 12110 | 12110 | 12050 | 1917 |
| 644 | 20231206 | 102400 | 10405835680 | 12110 | 12050 | 12110 | 12040 | 4156 |
| 645 | 20231206 | 102300 | 10355628080 | 12030 | 12080 | 12080 | 12030 | 2084 |
| 646 | 20231206 | 102200 | 10330500880 | 12080 | 12070 | 12080 | 12070 | 506 |
| 647 | 20231206 | 102100 | 10324392780 | 12070 | 12040 | 12080 | 12020 | 938 |
| 648 | 20231206 | 102000 | 10313075240 | 12050 | 12080 | 12080 | 12020 | 4669 |
| 649 | 20231206 | 101900 | 10256795350 | 12080 | 12070 | 12080 | 12070 | 1539 |
| 650 | 20231206 | 101800 | 10238219020 | 12070 | 12070 | 12080 | 12060 | 1286 |
| 651 | 20231206 | 101700 | 10222696790 | 12070 | 12070 | 12080 | 12060 | 3670 |
| 652 | 20231206 | 101600 | 10178387550 | 12050 | 12030 | 12050 | 12030 | 3388 |
| 653 | 20231206 | 101500 | 10137591070 | 12030 | 12060 | 12070 | 12030 | 5092 |
| 654 | 20231206 | 101400 | 10076236600 | 12060 | 12000 | 12060 | 12000 | 3854 |
| 655 | 20231206 | 101300 | 10029880600 | 12000 | 11990 | 12000 | 11970 | 3247 |
| 656 | 20231206 | 101200 | 9990938070 | 11990 | 11920 | 11990 | 11910 | 5802 |
| 657 | 20231206 | 101100 | 9921623230 | 11950 | 11910 | 11950 | 11910 | 1250 |
| 658 | 20231206 | 101000 | 9906730750 | 11910 | 11890 | 11910 | 11890 | 1771 |
| 659 | 20231206 | 100900 | 9885658900 | 11900 | 11900 | 11900 | 11890 | 1113 |
| 660 | 20231206 | 100800 | 9872421520 | 11900 | 11910 | 11910 | 11900 | 3025 |
| 661 | 20231206 | 100700 | 9836417880 | 11910 | 11910 | 11910 | 11900 | 1226 |
| 662 | 20231206 | 100600 | 9821828390 | 11910 | 11910 | 11920 | 11900 | 4404 |
| 663 | 20231206 | 100500 | 9769394150 | 11910 | 11960 | 11960 | 11910 | 256 |
| 664 | 20231206 | 100400 | 9766341590 | 11920 | 11960 | 11970 | 11920 | 1618 |
| 665 | 20231206 | 100300 | 9747027060 | 11960 | 11960 | 11960 | 11950 | 1089 |
| 666 | 20231206 | 100200 | 9734003440 | 11960 | 11950 | 11970 | 11940 | 394 |
| 667 | 20231206 | 100100 | 9729296090 | 11930 | 11950 | 11950 | 11930 | 679 |
| 668 | 20231206 | 100000 | 9721192780 | 11930 | 11930 | 11970 | 11930 | 7162 |
| 669 | 20231206 | 095900 | 9635685340 | 11940 | 11950 | 11970 | 11930 | 1170 |
| 670 | 20231206 | 095800 | 9621699970 | 11950 | 11900 | 11950 | 11900 | 3102 |
| 671 | 20231206 | 095700 | 9584712990 | 11910 | 11920 | 11920 | 11890 | 1307 |
| 672 | 20231206 | 095600 | 9569158030 | 11920 | 11970 | 11970 | 11920 | 3586 |
| 673 | 20231206 | 095500 | 9526305830 | 11970 | 11970 | 11970 | 11950 | 1109 |
| 674 | 20231206 | 095400 | 9513038970 | 11960 | 11930 | 11960 | 11930 | 725 |
| 675 | 20231206 | 095300 | 9504377380 | 11930 | 11930 | 11940 | 11930 | 1662 |
| 676 | 20231206 | 095200 | 9484547010 | 11930 | 11970 | 11970 | 11930 | 7180 |
| 677 | 20231206 | 095100 | 9398757260 | 11970 | 11960 | 11980 | 11960 | 1371 |
| 678 | 20231206 | 095000 | 9382346640 | 11960 | 11980 | 11980 | 11960 | 2399 |
| 679 | 20231206 | 094900 | 9353626110 | 11980 | 12040 | 12040 | 11970 | 1464 |
| 680 | 20231206 | 094800 | 9336067480 | 12040 | 11970 | 12050 | 11960 | 7773 |
| 681 | 20231206 | 094700 | 9242785140 | 11960 | 11960 | 11970 | 11960 | 1091 |
| 682 | 20231206 | 094600 | 9229729640 | 11960 | 11970 | 11970 | 11960 | 2624 |
| 683 | 20231206 | 094500 | 9198339900 | 11960 | 11960 | 11980 | 11960 | 1979 |
| 684 | 20231206 | 094400 | 9174653630 | 11980 | 11930 | 11980 | 11930 | 690 |
| 685 | 20231206 | 094300 | 9166409680 | 11930 | 11930 | 11950 | 11910 | 3234 |
| 686 | 20231206 | 094200 | 9127856250 | 11930 | 12020 | 12030 | 11930 | 12268 |
| 687 | 20231206 | 094100 | 8980914530 | 12020 | 12020 | 12030 | 12020 | 3805 |
| 688 | 20231206 | 094000 | 8935160680 | 12020 | 12000 | 12020 | 12000 | 2288 |
| 689 | 20231206 | 093900 | 8907678650 | 12000 | 11980 | 12000 | 11980 | 5365 |
| 690 | 20231206 | 093800 | 8843354630 | 11980 | 11970 | 11990 | 11960 | 5503 |
| 691 | 20231206 | 093700 | 8777482190 | 11970 | 11950 | 11980 | 11950 | 8763 |
| 692 | 20231206 | 093600 | 8672728470 | 11950 | 11920 | 11960 | 11900 | 3955 |
| 693 | 20231206 | 093500 | 8625517540 | 11910 | 11880 | 11910 | 11860 | 4408 |
| 694 | 20231206 | 093400 | 8573119190 | 11900 | 11920 | 11920 | 11900 | 3860 |
| 695 | 20231206 | 093300 | 8527150400 | 11920 | 11880 | 11930 | 11880 | 4767 |
| 696 | 20231206 | 093200 | 8470382680 | 11880 | 11850 | 11880 | 11840 | 3377 |
| 697 | 20231206 | 093100 | 8430355310 | 11850 | 11870 | 11880 | 11820 | 4710 |
| 698 | 20231206 | 093000 | 8374607470 | 11900 | 11920 | 11920 | 11850 | 2180 |
| 699 | 20231206 | 092900 | 8348691430 | 11920 | 11860 | 11950 | 11830 | 2479 |
| 700 | 20231206 | 092800 | 8319195310 | 11830 | 11820 | 11880 | 11800 | 15450 |
| 701 | 20231206 | 092700 | 8136683920 | 11820 | 11840 | 11850 | 11810 | 15674 |
| 702 | 20231206 | 092600 | 7951310660 | 11840 | 11830 | 11850 | 11820 | 8078 |
| 703 | 20231206 | 092500 | 7855694980 | 11830 | 11860 | 11880 | 11810 | 9766 |
| 704 | 20231206 | 092400 | 7740259860 | 11890 | 11980 | 11980 | 11810 | 20226 |
| 705 | 20231206 | 092300 | 7500616660 | 11980 | 11870 | 12000 | 11870 | 11479 |
| 706 | 20231206 | 092200 | 7363253500 | 11860 | 11980 | 11980 | 11850 | 37339 |
| 707 | 20231206 | 092100 | 6919126130 | 11980 | 12040 | 12040 | 11980 | 19282 |
| 708 | 20231206 | 092000 | 6687590700 | 12050 | 12110 | 12110 | 12040 | 9579 |
| 709 | 20231206 | 091900 | 6571984370 | 12110 | 12090 | 12130 | 12080 | 6090 |
| 710 | 20231206 | 091800 | 6498224610 | 12090 | 12060 | 12090 | 12020 | 5674 |
| 711 | 20231206 | 091700 | 6429750290 | 12030 | 12080 | 12110 | 12020 | 9357 |
| 712 | 20231206 | 091600 | 6316985040 | 12130 | 12110 | 12170 | 12090 | 12619 |
| 713 | 20231206 | 091500 | 6163970760 | 12130 | 12070 | 12140 | 12070 | 6987 |
| 714 | 20231206 | 091400 | 6079454210 | 12080 | 12020 | 12080 | 12000 | 32350 |
| 715 | 20231206 | 091300 | 5690828020 | 12020 | 12150 | 12150 | 12020 | 32657 |
| 716 | 20231206 | 091200 | 5295958740 | 12150 | 12210 | 12280 | 12130 | 22240 |
| 717 | 20231206 | 091100 | 5024915820 | 12200 | 12380 | 12380 | 12150 | 46810 |
| 718 | 20231206 | 091000 | 4451090820 | 12390 | 12380 | 12440 | 12360 | 15984 |
| 719 | 20231206 | 090900 | 4252799370 | 12360 | 12500 | 12500 | 12360 | 51713 |
| 720 | 20231206 | 090800 | 3608165060 | 12500 | 12450 | 12500 | 12400 | 28638 |
| 721 | 20231206 | 090700 | 3251852880 | 12420 | 12370 | 12500 | 12360 | 57097 |
| 722 | 20231206 | 090600 | 2541721220 | 12370 | 12350 | 12390 | 12310 | 16838 |
| 723 | 20231206 | 090500 | 2333661030 | 12350 | 12290 | 12350 | 12250 | 27771 |
| 724 | 20231206 | 090400 | 1991656940 | 12290 | 12230 | 12390 | 12220 | 27765 |
| 725 | 20231206 | 090300 | 1650208390 | 12230 | 12250 | 12300 | 12200 | 15487 |
| 726 | 20231206 | 090200 | 1460387520 | 12250 | 12210 | 12330 | 12200 | 28698 |
| 727 | 20231206 | 090100 | 1108529680 | 12240 | 12270 | 12330 | 12130 | 25597 |
| 728 | 20231206 | 090000 | 796370810 | 12250 | 12110 | 12250 | 12090 | 63760 |