36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 3 | 20240320 | 210900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240320 | 210800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240320 | 210700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240320 | 210600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240320 | 210500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240320 | 210400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240320 | 210300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240320 | 210200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240320 | 210100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240320 | 210000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240320 | 205900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240320 | 205800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240320 | 205700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240320 | 205600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240320 | 205500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240320 | 205400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240320 | 205300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240320 | 205200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240320 | 205100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240320 | 205000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240320 | 204900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240320 | 204800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240320 | 204700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240320 | 204600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240320 | 204500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240320 | 204400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240320 | 204300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240320 | 204200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240320 | 204100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240320 | 204000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 33 | 20240320 | 203900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240320 | 203800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240320 | 203700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240320 | 203600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240320 | 203500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240320 | 203400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240320 | 203300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240320 | 203200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240320 | 203100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240320 | 203000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240320 | 202900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240320 | 202800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240320 | 202700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240320 | 202600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240320 | 202500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240320 | 202400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240320 | 202300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240320 | 202200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240320 | 202100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240320 | 202000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240320 | 201900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240320 | 201800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240320 | 201700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240320 | 201600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240320 | 201500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240320 | 201400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240320 | 201300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240320 | 201200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240320 | 201100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240320 | 201000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 63 | 20240320 | 200900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240320 | 200800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240320 | 200700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240320 | 200600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240320 | 200500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240320 | 200400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240320 | 200300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240320 | 200200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240320 | 200100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240320 | 200000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240320 | 195900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240320 | 195800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240320 | 195700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240320 | 195600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240320 | 195500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240320 | 195400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240320 | 195300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240320 | 195200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240320 | 195100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240320 | 195000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240320 | 194900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240320 | 194800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240320 | 194700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240320 | 194600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240320 | 194500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240320 | 194400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240320 | 194300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240320 | 194200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240320 | 194100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240320 | 194000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 93 | 20240320 | 193900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240320 | 193800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240320 | 193700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240320 | 193600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240320 | 193500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240320 | 193400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240320 | 193300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240320 | 193200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240320 | 193100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240320 | 193000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240320 | 192900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240320 | 192800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240320 | 192700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240320 | 192600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240320 | 192500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240320 | 192400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240320 | 192300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240320 | 192200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240320 | 192100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240320 | 192000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240320 | 191900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240320 | 191800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240320 | 191700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240320 | 191600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240320 | 191500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240320 | 191400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240320 | 191300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240320 | 191200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240320 | 191100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240320 | 191000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 123 | 20240320 | 190900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240320 | 190800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240320 | 190700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240320 | 190600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240320 | 190500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240320 | 190400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240320 | 190300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240320 | 190200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240320 | 190100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240320 | 190000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240320 | 185900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240320 | 185800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240320 | 185700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240320 | 185600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240320 | 185500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240320 | 185400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240320 | 185300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240320 | 185200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240320 | 185100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240320 | 185000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240320 | 184900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240320 | 184800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240320 | 184700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240320 | 184600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240320 | 184500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240320 | 184400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240320 | 184300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240320 | 184200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240320 | 184100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240320 | 184000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 153 | 20240320 | 183900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240320 | 183800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240320 | 183700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240320 | 183600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240320 | 183500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240320 | 183400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240320 | 183300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240320 | 183200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240320 | 183100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240320 | 183000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240320 | 182900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240320 | 182800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240320 | 182700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240320 | 182600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240320 | 182500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240320 | 182400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240320 | 182300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240320 | 182200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240320 | 182100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240320 | 182000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240320 | 181900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240320 | 181800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240320 | 181700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240320 | 181600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240320 | 181500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240320 | 181400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240320 | 181300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240320 | 181200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240320 | 181100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240320 | 181000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 183 | 20240320 | 180900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240320 | 180800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240320 | 180700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240320 | 180600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240320 | 180500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240320 | 180400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240320 | 180300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240320 | 180200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240320 | 180100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240320 | 180000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240320 | 175900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240320 | 175800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240320 | 175700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240320 | 175600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240320 | 175500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240320 | 175400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240320 | 175300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240320 | 175200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240320 | 175100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240320 | 175000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240320 | 174900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240320 | 174800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240320 | 174700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240320 | 174600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240320 | 174500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240320 | 174400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240320 | 174300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240320 | 174200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240320 | 174100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240320 | 174000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 213 | 20240320 | 173900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240320 | 173800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240320 | 173700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240320 | 173600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240320 | 173500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240320 | 173400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240320 | 173300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240320 | 173200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240320 | 173100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240320 | 173000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240320 | 172900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240320 | 172800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240320 | 172700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240320 | 172600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240320 | 172500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240320 | 172400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240320 | 172300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240320 | 172200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240320 | 172100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240320 | 172000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240320 | 171900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240320 | 171800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240320 | 171700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240320 | 171600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240320 | 171500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240320 | 171400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240320 | 171300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240320 | 171200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240320 | 171100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240320 | 171000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 243 | 20240320 | 170900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240320 | 170800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240320 | 170700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240320 | 170600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240320 | 170500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240320 | 170400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240320 | 170300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240320 | 170200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240320 | 170100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240320 | 170000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240320 | 165900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240320 | 165800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240320 | 165700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240320 | 165600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240320 | 165500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240320 | 165400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240320 | 165300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240320 | 165200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240320 | 165100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240320 | 165000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240320 | 164900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240320 | 164800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240320 | 164700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240320 | 164600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240320 | 164500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240320 | 164400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240320 | 164300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240320 | 164200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240320 | 164100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240320 | 164000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 273 | 20240320 | 163900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240320 | 163800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240320 | 163700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240320 | 163600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240320 | 163500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240320 | 163400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240320 | 163300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240320 | 163200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240320 | 163100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240320 | 163000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240320 | 162900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240320 | 162800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240320 | 162700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240320 | 162600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240320 | 162500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240320 | 162400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240320 | 162300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240320 | 162200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240320 | 162100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240320 | 162000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240320 | 161900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240320 | 161800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240320 | 161700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240320 | 161600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240320 | 161500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240320 | 161400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240320 | 161300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240320 | 161200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240320 | 161100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240320 | 161000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 303 | 20240320 | 160900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240320 | 160800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240320 | 160700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240320 | 160600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240320 | 160500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240320 | 160400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240320 | 160300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240320 | 160200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240320 | 160100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240320 | 160000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240320 | 155900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240320 | 155800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240320 | 155700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240320 | 155600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240320 | 155500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240320 | 155400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240320 | 155300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240320 | 155200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240320 | 155100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240320 | 155000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240320 | 154900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240320 | 154800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240320 | 154700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240320 | 154600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240320 | 154500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240320 | 154400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20240320 | 154300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240320 | 154200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240320 | 154100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240320 | 154000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 333 | 20240320 | 153900 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240320 | 153800 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20240320 | 153700 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240320 | 153600 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20240320 | 153500 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20240320 | 153400 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20240320 | 153300 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 340 | 20240320 | 153200 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 341 | 20240320 | 153100 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 0 |
| 342 | 20240320 | 153000 | 39333584060 | 9530 | 9530 | 9530 | 9530 | 38737 |
| 343 | 20240320 | 152900 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 344 | 20240320 | 152800 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 345 | 20240320 | 152700 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20240320 | 152600 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 347 | 20240320 | 152500 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 348 | 20240320 | 152400 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 349 | 20240320 | 152300 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 350 | 20240320 | 152200 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 351 | 20240320 | 152100 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 352 | 20240320 | 152000 | 38964420450 | 9530 | 9530 | 9530 | 9530 | 0 |
| 353 | 20240320 | 151900 | 38964420450 | 9530 | 9520 | 9560 | 9500 | 18016 |
| 354 | 20240320 | 151800 | 38792757140 | 9510 | 9550 | 9550 | 9480 | 6573 |
| 355 | 20240320 | 151700 | 38730210010 | 9540 | 9510 | 9540 | 9500 | 9987 |
| 356 | 20240320 | 151600 | 38635088080 | 9510 | 9530 | 9540 | 9460 | 15484 |
| 357 | 20240320 | 151500 | 38487912060 | 9530 | 9500 | 9540 | 9490 | 9313 |
| 358 | 20240320 | 151400 | 38399277650 | 9500 | 9500 | 9510 | 9480 | 7962 |
| 359 | 20240320 | 151300 | 38323634180 | 9500 | 9530 | 9530 | 9480 | 6368 |
| 360 | 20240320 | 151200 | 38263148940 | 9530 | 9520 | 9540 | 9500 | 5789 |
| 361 | 20240320 | 151100 | 38208078510 | 9500 | 9510 | 9540 | 9480 | 5468 |
| 362 | 20240320 | 151000 | 38156034750 | 9530 | 9570 | 9590 | 9440 | 15559 |
| 363 | 20240320 | 150900 | 38007797680 | 9570 | 9640 | 9650 | 9530 | 37433 |
| 364 | 20240320 | 150800 | 37649193600 | 9640 | 9410 | 9670 | 9410 | 43864 |
| 365 | 20240320 | 150700 | 37231176020 | 9420 | 9360 | 9430 | 9350 | 11036 |
| 366 | 20240320 | 150600 | 37127454070 | 9360 | 9340 | 9360 | 9330 | 2698 |
| 367 | 20240320 | 150500 | 37102238010 | 9350 | 9370 | 9380 | 9340 | 3753 |
| 368 | 20240320 | 150400 | 37067092250 | 9370 | 9380 | 9410 | 9350 | 3374 |
| 369 | 20240320 | 150300 | 37035457660 | 9400 | 9390 | 9420 | 9340 | 15531 |
| 370 | 20240320 | 150200 | 36889672120 | 9380 | 9300 | 9390 | 9300 | 11039 |
| 371 | 20240320 | 150100 | 36786562670 | 9300 | 9230 | 9330 | 9210 | 17435 |
| 372 | 20240320 | 150000 | 36625016600 | 9240 | 9340 | 9340 | 9240 | 26493 |
| 373 | 20240320 | 145900 | 36378919250 | 9330 | 9340 | 9350 | 9310 | 5774 |
| 374 | 20240320 | 145800 | 36325063180 | 9350 | 9340 | 9360 | 9320 | 6957 |
| 375 | 20240320 | 145700 | 36260128790 | 9340 | 9330 | 9350 | 9310 | 19296 |
| 376 | 20240320 | 145600 | 36080180300 | 9340 | 9380 | 9380 | 9320 | 11074 |
| 377 | 20240320 | 145500 | 35976774320 | 9370 | 9400 | 9410 | 9360 | 14676 |
| 378 | 20240320 | 145400 | 35838970200 | 9390 | 9350 | 9410 | 9310 | 15302 |
| 379 | 20240320 | 145300 | 35695755890 | 9350 | 9360 | 9370 | 9350 | 13538 |
| 380 | 20240320 | 145200 | 35569099880 | 9360 | 9330 | 9390 | 9300 | 27128 |
| 381 | 20240320 | 145100 | 35315989740 | 9320 | 9380 | 9380 | 9320 | 20183 |
| 382 | 20240320 | 145000 | 35127209490 | 9380 | 9360 | 9400 | 9330 | 28083 |
| 383 | 20240320 | 144900 | 34864611410 | 9360 | 9370 | 9430 | 9360 | 34359 |
| 384 | 20240320 | 144800 | 34541891450 | 9380 | 9520 | 9520 | 9350 | 59540 |
| 385 | 20240320 | 144700 | 33981886850 | 9530 | 9560 | 9560 | 9520 | 8833 |
| 386 | 20240320 | 144600 | 33897652710 | 9550 | 9590 | 9600 | 9550 | 7512 |
| 387 | 20240320 | 144500 | 33825655380 | 9590 | 9570 | 9620 | 9570 | 16601 |
| 388 | 20240320 | 144400 | 33666339550 | 9570 | 9520 | 9570 | 9510 | 6148 |
| 389 | 20240320 | 144300 | 33607758670 | 9520 | 9590 | 9610 | 9520 | 14903 |
| 390 | 20240320 | 144200 | 33465221570 | 9580 | 9540 | 9600 | 9520 | 12694 |
| 391 | 20240320 | 144100 | 33344041000 | 9530 | 9580 | 9580 | 9480 | 29231 |
| 392 | 20240320 | 144000 | 33065726320 | 9580 | 9600 | 9610 | 9570 | 15281 |
| 393 | 20240320 | 143900 | 32919272080 | 9600 | 9520 | 9620 | 9520 | 12389 |
| 394 | 20240320 | 143800 | 32800640670 | 9520 | 9560 | 9620 | 9520 | 37561 |
| 395 | 20240320 | 143700 | 32441176410 | 9560 | 9560 | 9590 | 9520 | 49296 |
| 396 | 20240320 | 143600 | 31970407320 | 9560 | 9710 | 9710 | 9540 | 82829 |
| 397 | 20240320 | 143500 | 31172599950 | 9710 | 9790 | 9790 | 9700 | 24625 |
| 398 | 20240320 | 143400 | 30932617290 | 9770 | 9810 | 9810 | 9720 | 35706 |
| 399 | 20240320 | 143300 | 30584224090 | 9810 | 9830 | 9840 | 9700 | 48023 |
| 400 | 20240320 | 143200 | 30115499180 | 9780 | 9830 | 9860 | 9740 | 41173 |
| 401 | 20240320 | 143100 | 29711948800 | 9800 | 9940 | 9970 | 9790 | 68028 |
| 402 | 20240320 | 143000 | 29040427100 | 9930 | 9870 | 9990 | 9820 | 48829 |
| 403 | 20240320 | 142900 | 28557338530 | 9870 | 9810 | 9900 | 9790 | 37313 |
| 404 | 20240320 | 142800 | 28189488060 | 9790 | 9850 | 9870 | 9730 | 55825 |
| 405 | 20240320 | 142700 | 27642411260 | 9850 | 9820 | 9890 | 9780 | 44007 |
| 406 | 20240320 | 142600 | 27210273050 | 9810 | 9860 | 9950 | 9790 | 76776 |
| 407 | 20240320 | 142500 | 26453196570 | 9830 | 9990 | 10100 | 9810 | 110197 |
| 408 | 20240320 | 142400 | 25352184640 | 9980 | 9860 | 10000 | 9850 | 40847 |
| 409 | 20240320 | 142300 | 24945964600 | 9870 | 9960 | 10030 | 9850 | 55481 |
| 410 | 20240320 | 142200 | 24394547800 | 9950 | 9950 | 10050 | 9940 | 72896 |
| 411 | 20240320 | 142100 | 23665315550 | 9970 | 10030 | 10050 | 9890 | 88737 |
| 412 | 20240320 | 142000 | 22782323090 | 10040 | 10070 | 10120 | 9950 | 90022 |
| 413 | 20240320 | 141900 | 21880598400 | 10110 | 9880 | 10230 | 9850 | 241896 |
| 414 | 20240320 | 141800 | 19453822440 | 9870 | 9680 | 9900 | 9650 | 72415 |
| 415 | 20240320 | 141700 | 18744111170 | 9660 | 9760 | 9770 | 9600 | 48056 |
| 416 | 20240320 | 141600 | 18279439300 | 9770 | 9660 | 9850 | 9630 | 138178 |
| 417 | 20240320 | 141500 | 16925567800 | 9660 | 9460 | 9730 | 9420 | 67697 |
| 418 | 20240320 | 141400 | 16274983100 | 9460 | 9440 | 9510 | 9410 | 16050 |
| 419 | 20240320 | 141300 | 16122964580 | 9410 | 9410 | 9520 | 9380 | 23181 |
| 420 | 20240320 | 141200 | 15904083170 | 9410 | 9310 | 9490 | 9310 | 21115 |
| 421 | 20240320 | 141100 | 15705334320 | 9310 | 9500 | 9510 | 9300 | 19921 |
| 422 | 20240320 | 141000 | 15518549920 | 9510 | 9540 | 9540 | 9430 | 22907 |
| 423 | 20240320 | 140900 | 15301488970 | 9540 | 9430 | 9600 | 9400 | 50105 |
| 424 | 20240320 | 140800 | 14824572710 | 9400 | 9380 | 9440 | 9370 | 13217 |
| 425 | 20240320 | 140700 | 14700475820 | 9380 | 9440 | 9460 | 9360 | 22462 |
| 426 | 20240320 | 140600 | 14489028750 | 9440 | 9330 | 9500 | 9330 | 50990 |
| 427 | 20240320 | 140500 | 14008048680 | 9330 | 9240 | 9340 | 9230 | 28061 |
| 428 | 20240320 | 140400 | 13747421190 | 9240 | 9180 | 9260 | 9180 | 24540 |
| 429 | 20240320 | 140300 | 13520952180 | 9180 | 9360 | 9360 | 9100 | 74689 |
| 430 | 20240320 | 140200 | 12830881200 | 9360 | 9400 | 9460 | 9350 | 29177 |
| 431 | 20240320 | 140100 | 12556062810 | 9380 | 9520 | 9520 | 9360 | 44719 |
| 432 | 20240320 | 140000 | 12134911130 | 9500 | 9420 | 9550 | 9390 | 54336 |
| 433 | 20240320 | 135900 | 11619710330 | 9430 | 9580 | 9590 | 9420 | 56349 |
| 434 | 20240320 | 135800 | 11084440250 | 9580 | 9710 | 9720 | 9500 | 93586 |
| 435 | 20240320 | 135700 | 10183354030 | 9710 | 9520 | 9740 | 9510 | 174968 |
| 436 | 20240320 | 135600 | 8494278580 | 9550 | 9320 | 9570 | 9260 | 262562 |
| 437 | 20240320 | 135500 | 6031813970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 438 | 20240320 | 135400 | 6031813970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 439 | 20240320 | 135300 | 6031813970 | 9260 | 8850 | 9260 | 8850 | 81634 |
| 440 | 20240320 | 135200 | 5284688410 | 8840 | 8870 | 8870 | 8840 | 357 |
| 441 | 20240320 | 135100 | 5281529300 | 8880 | 8890 | 8890 | 8880 | 184 |
| 442 | 20240320 | 135000 | 5279894670 | 8890 | 8910 | 8910 | 8880 | 658 |
| 443 | 20240320 | 134900 | 5274045890 | 8920 | 8910 | 8920 | 8910 | 840 |
| 444 | 20240320 | 134800 | 5266561350 | 8910 | 8900 | 8930 | 8900 | 2094 |
| 445 | 20240320 | 134700 | 5247881820 | 8900 | 8920 | 8920 | 8900 | 578 |
| 446 | 20240320 | 134600 | 5242734910 | 8920 | 8870 | 8920 | 8870 | 3209 |
| 447 | 20240320 | 134500 | 5214169120 | 8870 | 8830 | 8870 | 8830 | 726 |
| 448 | 20240320 | 134400 | 5207747080 | 8830 | 8830 | 8830 | 8830 | 307 |
| 449 | 20240320 | 134300 | 5205036270 | 8840 | 8840 | 8840 | 8840 | 84 |
| 450 | 20240320 | 134200 | 5204293710 | 8840 | 8840 | 8840 | 8840 | 4 |
| 451 | 20240320 | 134100 | 5204258350 | 8840 | 8840 | 8840 | 8780 | 1375 |
| 452 | 20240320 | 134000 | 5192160450 | 8840 | 8840 | 8840 | 8830 | 182 |
| 453 | 20240320 | 133900 | 5190551660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 454 | 20240320 | 133800 | 5190551660 | 8840 | 8840 | 8840 | 8840 | 500 |
| 455 | 20240320 | 133700 | 5186131660 | 8840 | 8840 | 8840 | 8840 | 10 |
| 456 | 20240320 | 133600 | 5186043260 | 8830 | 8840 | 8850 | 8800 | 784 |
| 457 | 20240320 | 133500 | 5179132260 | 8800 | 8800 | 8800 | 8800 | 279 |
| 458 | 20240320 | 133400 | 5176677060 | 8850 | 8820 | 8850 | 8810 | 772 |
| 459 | 20240320 | 133300 | 5169874700 | 8820 | 8820 | 8820 | 8820 | 1 |
| 460 | 20240320 | 133200 | 5169865880 | 8800 | 8850 | 8860 | 8800 | 308 |
| 461 | 20240320 | 133100 | 5167143290 | 8850 | 8810 | 8860 | 8800 | 535 |
| 462 | 20240320 | 133000 | 5162431230 | 8810 | 8870 | 8870 | 8800 | 530 |
| 463 | 20240320 | 132900 | 5157750740 | 8870 | 8870 | 8870 | 8870 | 2 |
| 464 | 20240320 | 132800 | 5157733000 | 8850 | 8830 | 8850 | 8830 | 491 |
| 465 | 20240320 | 132700 | 5153397070 | 8830 | 8820 | 8830 | 8820 | 353 |
| 466 | 20240320 | 132600 | 5150283600 | 8790 | 8820 | 8820 | 8790 | 3 |
| 467 | 20240320 | 132500 | 5150257170 | 8780 | 8800 | 8800 | 8780 | 300 |
| 468 | 20240320 | 132400 | 5147621490 | 8810 | 8810 | 8810 | 8810 | 184 |
| 469 | 20240320 | 132300 | 5146000450 | 8830 | 8830 | 8830 | 8830 | 249 |
| 470 | 20240320 | 132200 | 5143801780 | 8830 | 8820 | 8830 | 8820 | 291 |
| 471 | 20240320 | 132100 | 5141234660 | 8840 | 8840 | 8840 | 8840 | 1 |
| 472 | 20240320 | 132000 | 5141225820 | 8820 | 8820 | 8840 | 8820 | 217 |
| 473 | 20240320 | 131900 | 5139311120 | 8830 | 8820 | 8830 | 8820 | 105 |
| 474 | 20240320 | 131800 | 5138384070 | 8820 | 8800 | 8820 | 8800 | 571 |
| 475 | 20240320 | 131700 | 5133348450 | 8770 | 8770 | 8770 | 8770 | 642 |
| 476 | 20240320 | 131600 | 5127718110 | 8770 | 8820 | 8820 | 8770 | 506 |
| 477 | 20240320 | 131500 | 5123279140 | 8820 | 8810 | 8820 | 8780 | 152 |
| 478 | 20240320 | 131400 | 5121944510 | 8780 | 8810 | 8820 | 8780 | 21 |
| 479 | 20240320 | 131300 | 5121759520 | 8820 | 8810 | 8820 | 8780 | 244 |
| 480 | 20240320 | 131200 | 5119610770 | 8820 | 8780 | 8820 | 8780 | 187 |
| 481 | 20240320 | 131100 | 5117968010 | 8780 | 8800 | 8800 | 8770 | 1526 |
| 482 | 20240320 | 131000 | 5104561490 | 8810 | 8810 | 8810 | 8780 | 1126 |
| 483 | 20240320 | 130900 | 5094655500 | 8810 | 8840 | 8840 | 8810 | 451 |
| 484 | 20240320 | 130800 | 5090680160 | 8810 | 8840 | 8840 | 8810 | 3180 |
| 485 | 20240320 | 130700 | 5062649420 | 8850 | 8880 | 8880 | 8850 | 98 |
| 486 | 20240320 | 130600 | 5061781820 | 8880 | 8830 | 8880 | 8830 | 157 |
| 487 | 20240320 | 130500 | 5060395410 | 8880 | 8830 | 8880 | 8830 | 1005 |
| 488 | 20240320 | 130400 | 5051521010 | 8820 | 8810 | 8830 | 8810 | 60 |
| 489 | 20240320 | 130300 | 5050992140 | 8830 | 8820 | 8830 | 8820 | 2 |
| 490 | 20240320 | 130200 | 5050974490 | 8810 | 8830 | 8830 | 8810 | 182 |
| 491 | 20240320 | 130100 | 5049368960 | 8830 | 8860 | 8860 | 8830 | 829 |
| 492 | 20240320 | 130000 | 5042041680 | 8880 | 8880 | 8880 | 8880 | 2 |
| 493 | 20240320 | 125900 | 5042023920 | 8850 | 8880 | 8880 | 8850 | 2920 |
| 494 | 20240320 | 125800 | 5016161040 | 8900 | 8920 | 8920 | 8900 | 105 |
| 495 | 20240320 | 125700 | 5015226520 | 8920 | 8930 | 8930 | 8880 | 360 |
| 496 | 20240320 | 125600 | 5012028700 | 8930 | 8930 | 8930 | 8880 | 258 |
| 497 | 20240320 | 125500 | 5009726190 | 8930 | 8880 | 8940 | 8880 | 396 |
| 498 | 20240320 | 125400 | 5006188340 | 8940 | 8880 | 8950 | 8880 | 3310 |
| 499 | 20240320 | 125300 | 4976675050 | 8880 | 8870 | 8880 | 8870 | 84 |
| 500 | 20240320 | 125200 | 4975929230 | 8880 | 8880 | 8880 | 8880 | 0 |
| 501 | 20240320 | 125100 | 4975929230 | 8880 | 8830 | 8880 | 8830 | 1127 |
| 502 | 20240320 | 125000 | 4965936560 | 8830 | 8810 | 8830 | 8810 | 263 |
| 503 | 20240320 | 124900 | 4963617530 | 8810 | 8830 | 8830 | 8810 | 311 |
| 504 | 20240320 | 124800 | 4960877460 | 8810 | 8810 | 8810 | 8810 | 59 |
| 505 | 20240320 | 124700 | 4960357670 | 8810 | 8820 | 8830 | 8810 | 428 |
| 506 | 20240320 | 124600 | 4956586960 | 8830 | 8830 | 8830 | 8810 | 299 |
| 507 | 20240320 | 124500 | 4953950880 | 8830 | 8830 | 8830 | 8820 | 754 |
| 508 | 20240320 | 124400 | 4947298060 | 8830 | 8860 | 8860 | 8830 | 343 |
| 509 | 20240320 | 124300 | 4944268280 | 8860 | 8870 | 8870 | 8860 | 316 |
| 510 | 20240320 | 124200 | 4941468500 | 8870 | 8840 | 8870 | 8830 | 337 |
| 511 | 20240320 | 124100 | 4938488910 | 8840 | 8840 | 8850 | 8840 | 120 |
| 512 | 20240320 | 124000 | 4937428050 | 8850 | 8850 | 8850 | 8850 | 155 |
| 513 | 20240320 | 123900 | 4936056300 | 8860 | 8870 | 8870 | 8850 | 1380 |
| 514 | 20240320 | 123800 | 4923834000 | 8880 | 8910 | 8910 | 8860 | 378 |
| 515 | 20240320 | 123700 | 4920468100 | 8920 | 8860 | 8920 | 8860 | 4027 |
| 516 | 20240320 | 123600 | 4884658500 | 8860 | 8840 | 8860 | 8840 | 582 |
| 517 | 20240320 | 123500 | 4879505580 | 8840 | 8840 | 8840 | 8820 | 914 |
| 518 | 20240320 | 123400 | 4871433860 | 8840 | 8840 | 8840 | 8840 | 145 |
| 519 | 20240320 | 123300 | 4870152060 | 8840 | 8850 | 8850 | 8830 | 1129 |
| 520 | 20240320 | 123200 | 4860171340 | 8840 | 8860 | 8860 | 8840 | 3940 |
| 521 | 20240320 | 123100 | 4825333560 | 8870 | 8930 | 8940 | 8860 | 3803 |
| 522 | 20240320 | 123000 | 4791456460 | 8930 | 8910 | 8930 | 8900 | 2833 |
| 523 | 20240320 | 122900 | 4766195950 | 8910 | 8880 | 8920 | 8880 | 2623 |
| 524 | 20240320 | 122800 | 4742855360 | 8860 | 8880 | 8890 | 8850 | 630 |
| 525 | 20240320 | 122700 | 4737262350 | 8880 | 8860 | 8880 | 8850 | 2675 |
| 526 | 20240320 | 122600 | 4713526290 | 8860 | 8850 | 8870 | 8850 | 478 |
| 527 | 20240320 | 122500 | 4709290410 | 8840 | 8830 | 8850 | 8810 | 852 |
| 528 | 20240320 | 122400 | 4701766450 | 8840 | 8840 | 8840 | 8840 | 320 |
| 529 | 20240320 | 122300 | 4698937650 | 8850 | 8840 | 8860 | 8830 | 761 |
| 530 | 20240320 | 122200 | 4692206410 | 8840 | 8860 | 8880 | 8840 | 2177 |
| 531 | 20240320 | 122100 | 4672913120 | 8870 | 8840 | 8880 | 8840 | 3686 |
| 532 | 20240320 | 122000 | 4640260410 | 8830 | 8820 | 8840 | 8810 | 1446 |
| 533 | 20240320 | 121900 | 4627496160 | 8820 | 8830 | 8830 | 8810 | 1597 |
| 534 | 20240320 | 121800 | 4613409470 | 8830 | 8820 | 8830 | 8820 | 877 |
| 535 | 20240320 | 121700 | 4605667040 | 8800 | 8750 | 8800 | 8750 | 4350 |
| 536 | 20240320 | 121600 | 4567435290 | 8750 | 8750 | 8750 | 8750 | 0 |
| 537 | 20240320 | 121500 | 4567435290 | 8750 | 8740 | 8750 | 8740 | 15 |
| 538 | 20240320 | 121400 | 4567304180 | 8740 | 8740 | 8760 | 8740 | 45 |
| 539 | 20240320 | 121300 | 4566910860 | 8740 | 8740 | 8760 | 8740 | 1011 |
| 540 | 20240320 | 121200 | 4558074700 | 8750 | 8760 | 8760 | 8750 | 316 |
| 541 | 20240320 | 121100 | 4555309680 | 8760 | 8760 | 8760 | 8760 | 13 |
| 542 | 20240320 | 121000 | 4555195800 | 8760 | 8760 | 8760 | 8750 | 245 |
| 543 | 20240320 | 120900 | 4553049670 | 8760 | 8770 | 8780 | 8760 | 585 |
| 544 | 20240320 | 120800 | 4547922740 | 8770 | 8770 | 8780 | 8770 | 444 |
| 545 | 20240320 | 120700 | 4544027490 | 8770 | 8750 | 8780 | 8740 | 2182 |
| 546 | 20240320 | 120600 | 4524918190 | 8750 | 8740 | 8750 | 8740 | 725 |
| 547 | 20240320 | 120500 | 4518580050 | 8700 | 8710 | 8740 | 8700 | 541 |
| 548 | 20240320 | 120400 | 4513854840 | 8700 | 8700 | 8700 | 8700 | 145 |
| 549 | 20240320 | 120300 | 4512593340 | 8700 | 8700 | 8700 | 8690 | 1263 |
| 550 | 20240320 | 120200 | 4501611480 | 8700 | 8700 | 8700 | 8700 | 49 |
| 551 | 20240320 | 120100 | 4501185180 | 8710 | 8710 | 8710 | 8700 | 515 |
| 552 | 20240320 | 120000 | 4496702380 | 8710 | 8740 | 8740 | 8710 | 689 |
| 553 | 20240320 | 115900 | 4490693960 | 8740 | 8740 | 8740 | 8740 | 1 |
| 554 | 20240320 | 115800 | 4490685220 | 8740 | 8740 | 8740 | 8720 | 145 |
| 555 | 20240320 | 115700 | 4489417940 | 8740 | 8740 | 8740 | 8740 | 85 |
| 556 | 20240320 | 115600 | 4488675040 | 8740 | 8740 | 8740 | 8740 | 4 |
| 557 | 20240320 | 115500 | 4488640080 | 8740 | 8740 | 8740 | 8710 | 86 |
| 558 | 20240320 | 115400 | 4487890420 | 8740 | 8740 | 8740 | 8740 | 64 |
| 559 | 20240320 | 115300 | 4487331060 | 8750 | 8710 | 8750 | 8710 | 667 |
| 560 | 20240320 | 115200 | 4481500790 | 8710 | 8710 | 8710 | 8710 | 163 |
| 561 | 20240320 | 115100 | 4480081060 | 8710 | 8710 | 8710 | 8710 | 5 |
| 562 | 20240320 | 115000 | 4480037510 | 8710 | 8710 | 8710 | 8710 | 0 |
| 563 | 20240320 | 114900 | 4480037510 | 8710 | 8710 | 8710 | 8710 | 6 |
| 564 | 20240320 | 114800 | 4479985250 | 8710 | 8700 | 8710 | 8700 | 124 |
| 565 | 20240320 | 114700 | 4478905280 | 8690 | 8690 | 8690 | 8690 | 23 |
| 566 | 20240320 | 114600 | 4478705410 | 8690 | 8670 | 8690 | 8670 | 405 |
| 567 | 20240320 | 114500 | 4475191780 | 8670 | 8670 | 8670 | 8670 | 0 |
| 568 | 20240320 | 114400 | 4475191780 | 8670 | 8670 | 8680 | 8670 | 233 |
| 569 | 20240320 | 114300 | 4473171500 | 8670 | 8670 | 8670 | 8670 | 197 |
| 570 | 20240320 | 114200 | 4471463510 | 8680 | 8670 | 8680 | 8670 | 16 |
| 571 | 20240320 | 114100 | 4471324780 | 8690 | 8680 | 8690 | 8660 | 3024 |
| 572 | 20240320 | 114000 | 4445128020 | 8680 | 8700 | 8700 | 8680 | 346 |
| 573 | 20240320 | 113900 | 4442120250 | 8690 | 8690 | 8690 | 8690 | 0 |
| 574 | 20240320 | 113800 | 4442120250 | 8690 | 8740 | 8740 | 8690 | 595 |
| 575 | 20240320 | 113700 | 4436925930 | 8730 | 8680 | 8730 | 8680 | 1443 |
| 576 | 20240320 | 113600 | 4424384630 | 8680 | 8700 | 8700 | 8670 | 197 |
| 577 | 20240320 | 113500 | 4422674150 | 8710 | 8690 | 8710 | 8690 | 219 |
| 578 | 20240320 | 113400 | 4420770980 | 8690 | 8690 | 8690 | 8690 | 71 |
| 579 | 20240320 | 113300 | 4420153990 | 8670 | 8730 | 8730 | 8670 | 870 |
| 580 | 20240320 | 113200 | 4412583180 | 8730 | 8730 | 8730 | 8730 | 101 |
| 581 | 20240320 | 113100 | 4411701450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 582 | 20240320 | 113000 | 4411701450 | 8720 | 8710 | 8720 | 8710 | 500 |
| 583 | 20240320 | 112900 | 4407342450 | 8720 | 8720 | 8720 | 8720 | 34 |
| 584 | 20240320 | 112800 | 4407045970 | 8720 | 8700 | 8720 | 8700 | 77 |
| 585 | 20240320 | 112700 | 4406375870 | 8730 | 8730 | 8730 | 8730 | 0 |
| 586 | 20240320 | 112600 | 4406375870 | 8730 | 8680 | 8730 | 8660 | 1295 |
| 587 | 20240320 | 112500 | 4395148490 | 8680 | 8710 | 8720 | 8680 | 221 |
| 588 | 20240320 | 112400 | 4393225040 | 8720 | 8720 | 8720 | 8720 | 111 |
| 589 | 20240320 | 112300 | 4392257120 | 8720 | 8660 | 8730 | 8660 | 552 |
| 590 | 20240320 | 112200 | 4387447600 | 8680 | 8680 | 8680 | 8680 | 25 |
| 591 | 20240320 | 112100 | 4387230600 | 8650 | 8660 | 8660 | 8650 | 120 |
| 592 | 20240320 | 112000 | 4386192300 | 8650 | 8650 | 8650 | 8650 | 23 |
| 593 | 20240320 | 111900 | 4385993350 | 8650 | 8650 | 8650 | 8650 | 994 |
| 594 | 20240320 | 111800 | 4377395250 | 8650 | 8680 | 8680 | 8650 | 16 |
| 595 | 20240320 | 111700 | 4377256820 | 8650 | 8650 | 8650 | 8650 | 1 |
| 596 | 20240320 | 111600 | 4377248170 | 8650 | 8670 | 8670 | 8630 | 3411 |
| 597 | 20240320 | 111500 | 4347748740 | 8670 | 8680 | 8680 | 8670 | 53 |
| 598 | 20240320 | 111400 | 4347288710 | 8680 | 8680 | 8680 | 8680 | 1 |
| 599 | 20240320 | 111300 | 4347280030 | 8660 | 8660 | 8660 | 8660 | 0 |
| 600 | 20240320 | 111200 | 4347280030 | 8660 | 8730 | 8730 | 8650 | 2877 |
| 601 | 20240320 | 111100 | 4322369110 | 8660 | 8720 | 8730 | 8660 | 465 |
| 602 | 20240320 | 111000 | 4318332840 | 8710 | 8720 | 8720 | 8710 | 23 |
| 603 | 20240320 | 110900 | 4318132500 | 8680 | 8710 | 8710 | 8680 | 191 |
| 604 | 20240320 | 110800 | 4316472800 | 8720 | 8730 | 8730 | 8720 | 2 |
| 605 | 20240320 | 110700 | 4316455350 | 8690 | 8690 | 8690 | 8690 | 1 |
| 606 | 20240320 | 110600 | 4316446660 | 8680 | 8730 | 8730 | 8680 | 253 |
| 607 | 20240320 | 110500 | 4314239570 | 8730 | 8660 | 8730 | 8650 | 1967 |
| 608 | 20240320 | 110400 | 4297139130 | 8660 | 8670 | 8670 | 8660 | 726 |
| 609 | 20240320 | 110300 | 4290847730 | 8660 | 8660 | 8670 | 8660 | 67 |
| 610 | 20240320 | 110200 | 4290267470 | 8670 | 8660 | 8690 | 8660 | 118 |
| 611 | 20240320 | 110100 | 4289245070 | 8660 | 8690 | 8690 | 8660 | 183 |
| 612 | 20240320 | 110000 | 4287660260 | 8690 | 8700 | 8700 | 8680 | 18 |
| 613 | 20240320 | 105900 | 4287503740 | 8700 | 8700 | 8700 | 8700 | 0 |
| 614 | 20240320 | 105800 | 4287503740 | 8700 | 8700 | 8700 | 8700 | 349 |
| 615 | 20240320 | 105700 | 4284467440 | 8690 | 8650 | 8690 | 8630 | 993 |
| 616 | 20240320 | 105600 | 4275887870 | 8630 | 8660 | 8660 | 8630 | 210 |
| 617 | 20240320 | 105500 | 4274069570 | 8660 | 8710 | 8710 | 8610 | 6508 |
| 618 | 20240320 | 105400 | 4217809420 | 8710 | 8730 | 8730 | 8710 | 14 |
| 619 | 20240320 | 105300 | 4217687430 | 8700 | 8700 | 8730 | 8700 | 121 |
| 620 | 20240320 | 105200 | 4216632720 | 8700 | 8660 | 8700 | 8660 | 1576 |
| 621 | 20240320 | 105100 | 4202947770 | 8640 | 8650 | 8650 | 8640 | 812 |
| 622 | 20240320 | 105000 | 4195930730 | 8690 | 8660 | 8690 | 8630 | 218 |
| 623 | 20240320 | 104900 | 4194046140 | 8630 | 8630 | 8630 | 8630 | 601 |
| 624 | 20240320 | 104800 | 4188859510 | 8630 | 8660 | 8690 | 8630 | 4087 |
| 625 | 20240320 | 104700 | 4153504040 | 8660 | 8690 | 8690 | 8660 | 2051 |
| 626 | 20240320 | 104600 | 4135730780 | 8680 | 8720 | 8720 | 8680 | 1887 |
| 627 | 20240320 | 104500 | 4119327020 | 8740 | 8740 | 8780 | 8700 | 3354 |
| 628 | 20240320 | 104400 | 4090093310 | 8750 | 8760 | 8760 | 8750 | 226 |
| 629 | 20240320 | 104300 | 4088114860 | 8820 | 8820 | 8820 | 8820 | 0 |
| 630 | 20240320 | 104200 | 4088114860 | 8820 | 8760 | 8820 | 8760 | 24 |
| 631 | 20240320 | 104100 | 4087904560 | 8760 | 8790 | 8790 | 8760 | 243 |
| 632 | 20240320 | 104000 | 4085771840 | 8790 | 8820 | 8850 | 8790 | 1475 |
| 633 | 20240320 | 103900 | 4072777570 | 8820 | 8840 | 8850 | 8810 | 999 |
| 634 | 20240320 | 103800 | 4063954720 | 8840 | 8810 | 8840 | 8800 | 1699 |
| 635 | 20240320 | 103700 | 4048979040 | 8790 | 8790 | 8800 | 8790 | 1893 |
| 636 | 20240320 | 103600 | 4032335210 | 8800 | 8800 | 8800 | 8790 | 148 |
| 637 | 20240320 | 103500 | 4031032960 | 8790 | 8760 | 8800 | 8760 | 125 |
| 638 | 20240320 | 103400 | 4029934550 | 8790 | 8790 | 8800 | 8790 | 448 |
| 639 | 20240320 | 103300 | 4025993790 | 8790 | 8740 | 8800 | 8740 | 219 |
| 640 | 20240320 | 103200 | 4024078700 | 8780 | 8730 | 8790 | 8730 | 863 |
| 641 | 20240320 | 103100 | 4016510550 | 8760 | 8720 | 8760 | 8710 | 478 |
| 642 | 20240320 | 103000 | 4012343050 | 8710 | 8730 | 8760 | 8710 | 4724 |
| 643 | 20240320 | 102900 | 3971184240 | 8720 | 8770 | 8770 | 8720 | 4997 |
| 644 | 20240320 | 102800 | 3927554910 | 8740 | 8740 | 8780 | 8740 | 747 |
| 645 | 20240320 | 102700 | 3921012360 | 8740 | 8750 | 8780 | 8740 | 1341 |
| 646 | 20240320 | 102600 | 3909282160 | 8750 | 8770 | 8770 | 8740 | 7520 |
| 647 | 20240320 | 102500 | 3843488780 | 8780 | 8790 | 8820 | 8770 | 817 |
| 648 | 20240320 | 102400 | 3836323380 | 8790 | 8770 | 8790 | 8760 | 852 |
| 649 | 20240320 | 102300 | 3828845440 | 8770 | 8840 | 8840 | 8760 | 8703 |
| 650 | 20240320 | 102200 | 3752150090 | 8850 | 8850 | 8850 | 8850 | 1407 |
| 651 | 20240320 | 102100 | 3739698140 | 8850 | 8860 | 8860 | 8850 | 2536 |
| 652 | 20240320 | 102000 | 3717254040 | 8860 | 8880 | 8880 | 8860 | 3392 |
| 653 | 20240320 | 101900 | 3687196260 | 8880 | 8870 | 8890 | 8870 | 848 |
| 654 | 20240320 | 101800 | 3679670570 | 8880 | 8870 | 8880 | 8870 | 3118 |
| 655 | 20240320 | 101700 | 3652013810 | 8880 | 8880 | 8880 | 8870 | 287 |
| 656 | 20240320 | 101600 | 3649467410 | 8890 | 8880 | 8890 | 8860 | 92 |
| 657 | 20240320 | 101500 | 3648651390 | 8890 | 8850 | 8890 | 8850 | 372 |
| 658 | 20240320 | 101400 | 3645354130 | 8850 | 8890 | 8890 | 8850 | 3658 |
| 659 | 20240320 | 101300 | 3612946740 | 8900 | 8890 | 8910 | 8880 | 1198 |
| 660 | 20240320 | 101200 | 3602288610 | 8910 | 8910 | 8930 | 8910 | 389 |
| 661 | 20240320 | 101100 | 3598819970 | 8910 | 8860 | 8910 | 8860 | 1285 |
| 662 | 20240320 | 101000 | 3587398110 | 8860 | 8880 | 8880 | 8850 | 2652 |
| 663 | 20240320 | 100900 | 3563910570 | 8880 | 8870 | 8880 | 8860 | 903 |
| 664 | 20240320 | 100800 | 3555904530 | 8860 | 8860 | 8880 | 8850 | 1087 |
| 665 | 20240320 | 100700 | 3546270530 | 8880 | 8860 | 8880 | 8840 | 2112 |
| 666 | 20240320 | 100600 | 3527575160 | 8860 | 8900 | 8900 | 8860 | 948 |
| 667 | 20240320 | 100500 | 3519160390 | 8900 | 8900 | 8900 | 8890 | 443 |
| 668 | 20240320 | 100400 | 3515221860 | 8900 | 8930 | 8930 | 8850 | 4236 |
| 669 | 20240320 | 100300 | 3477590100 | 8920 | 8940 | 8950 | 8920 | 881 |
| 670 | 20240320 | 100200 | 3469717660 | 8950 | 8950 | 8970 | 8940 | 1073 |
| 671 | 20240320 | 100100 | 3460112980 | 8940 | 8900 | 8980 | 8880 | 3388 |
| 672 | 20240320 | 100000 | 3429875270 | 8900 | 8880 | 8910 | 8880 | 681 |
| 673 | 20240320 | 095900 | 3423819560 | 8870 | 8840 | 8880 | 8840 | 1255 |
| 674 | 20240320 | 095800 | 3412693940 | 8840 | 8910 | 8920 | 8840 | 6433 |
| 675 | 20240320 | 095700 | 3355650930 | 8910 | 8940 | 8940 | 8910 | 1819 |
| 676 | 20240320 | 095600 | 3339416430 | 8940 | 8940 | 8950 | 8930 | 924 |
| 677 | 20240320 | 095500 | 3331154540 | 8950 | 8930 | 8970 | 8930 | 548 |
| 678 | 20240320 | 095400 | 3326253090 | 8940 | 9000 | 9030 | 8930 | 7176 |
| 679 | 20240320 | 095300 | 3261850780 | 9000 | 9030 | 9030 | 8980 | 3337 |
| 680 | 20240320 | 095200 | 3231806050 | 9020 | 9030 | 9070 | 9010 | 6538 |
| 681 | 20240320 | 095100 | 3172698910 | 9030 | 8980 | 9030 | 8980 | 2173 |
| 682 | 20240320 | 095000 | 3153129000 | 8980 | 9030 | 9040 | 8960 | 3588 |
| 683 | 20240320 | 094900 | 3120826050 | 9030 | 9020 | 9050 | 9010 | 3158 |
| 684 | 20240320 | 094800 | 3092303370 | 8990 | 9040 | 9070 | 8960 | 12526 |
| 685 | 20240320 | 094700 | 2979143930 | 9030 | 9040 | 9050 | 9010 | 6061 |
| 686 | 20240320 | 094600 | 2924414200 | 9040 | 8930 | 9060 | 8920 | 8253 |
| 687 | 20240320 | 094500 | 2850049970 | 8950 | 8900 | 8980 | 8890 | 4230 |
| 688 | 20240320 | 094400 | 2812262820 | 8900 | 8910 | 8910 | 8880 | 1763 |
| 689 | 20240320 | 094300 | 2796584270 | 8910 | 8980 | 8980 | 8880 | 4749 |
| 690 | 20240320 | 094200 | 2754294010 | 8980 | 8950 | 9020 | 8930 | 5206 |
| 691 | 20240320 | 094100 | 2707562790 | 8950 | 8930 | 9000 | 8930 | 11668 |
| 692 | 20240320 | 094000 | 2602807320 | 8930 | 8850 | 8930 | 8850 | 2056 |
| 693 | 20240320 | 093900 | 2584537260 | 8870 | 8850 | 8870 | 8840 | 2946 |
| 694 | 20240320 | 093800 | 2558471910 | 8850 | 8870 | 8900 | 8840 | 8123 |
| 695 | 20240320 | 093700 | 2486502290 | 8870 | 8920 | 8960 | 8860 | 10173 |
| 696 | 20240320 | 093600 | 2396008970 | 8930 | 8950 | 8990 | 8920 | 9375 |
| 697 | 20240320 | 093500 | 2312022430 | 8930 | 8920 | 8970 | 8860 | 9236 |
| 698 | 20240320 | 093400 | 2229721750 | 8930 | 8880 | 9000 | 8800 | 16914 |
| 699 | 20240320 | 093300 | 2079271030 | 8880 | 9010 | 9050 | 8850 | 28569 |
| 700 | 20240320 | 093200 | 1823747830 | 9010 | 9120 | 9120 | 8960 | 21472 |
| 701 | 20240320 | 093100 | 1630005640 | 9120 | 8910 | 9140 | 8870 | 37872 |
| 702 | 20240320 | 093000 | 1288703900 | 8910 | 8900 | 8930 | 8880 | 10264 |
| 703 | 20240320 | 092900 | 1197327740 | 8890 | 8850 | 8920 | 8840 | 12178 |
| 704 | 20240320 | 092800 | 1089207480 | 8850 | 8830 | 8850 | 8770 | 15496 |
| 705 | 20240320 | 092700 | 952646960 | 8830 | 8750 | 8830 | 8720 | 13995 |
| 706 | 20240320 | 092600 | 829752080 | 8750 | 8640 | 8760 | 8640 | 14136 |
| 707 | 20240320 | 092500 | 706837810 | 8640 | 8640 | 8640 | 8620 | 870 |
| 708 | 20240320 | 092400 | 699321770 | 8640 | 8630 | 8640 | 8630 | 459 |
| 709 | 20240320 | 092300 | 695359040 | 8620 | 8580 | 8620 | 8580 | 1279 |
| 710 | 20240320 | 092200 | 684362930 | 8580 | 8670 | 8670 | 8580 | 2881 |
| 711 | 20240320 | 092100 | 659516630 | 8660 | 8680 | 8680 | 8660 | 3874 |
| 712 | 20240320 | 092000 | 625936150 | 8680 | 8640 | 8680 | 8640 | 6340 |
| 713 | 20240320 | 091900 | 571005890 | 8630 | 8670 | 8670 | 8630 | 1839 |
| 714 | 20240320 | 091800 | 555100690 | 8630 | 8670 | 8680 | 8630 | 4082 |
| 715 | 20240320 | 091700 | 519740840 | 8680 | 8680 | 8690 | 8660 | 3967 |
| 716 | 20240320 | 091600 | 485311230 | 8690 | 8670 | 8690 | 8650 | 6257 |
| 717 | 20240320 | 091500 | 431003180 | 8670 | 8680 | 8690 | 8650 | 9686 |
| 718 | 20240320 | 091400 | 346949400 | 8680 | 8530 | 8680 | 8530 | 25732 |
| 719 | 20240320 | 091300 | 125112590 | 8520 | 8490 | 8520 | 8480 | 924 |
| 720 | 20240320 | 091200 | 117270420 | 8480 | 8490 | 8500 | 8480 | 37 |
| 721 | 20240320 | 091100 | 116956390 | 8510 | 8510 | 8520 | 8500 | 914 |
| 722 | 20240320 | 091000 | 109184210 | 8510 | 8510 | 8530 | 8510 | 202 |
| 723 | 20240320 | 090900 | 107465150 | 8530 | 8500 | 8540 | 8500 | 103 |
| 724 | 20240320 | 090800 | 106587980 | 8550 | 8570 | 8570 | 8550 | 1469 |
| 725 | 20240320 | 090700 | 94025610 | 8560 | 8570 | 8570 | 8550 | 1818 |
| 726 | 20240320 | 090600 | 78461020 | 8570 | 8520 | 8570 | 8520 | 3983 |
| 727 | 20240320 | 090500 | 44365370 | 8480 | 8480 | 8530 | 8480 | 1900 |
| 728 | 20240320 | 090400 | 28192820 | 8480 | 8470 | 8480 | 8460 | 33 |
| 729 | 20240320 | 090300 | 27913600 | 8500 | 8480 | 8500 | 8480 | 593 |
| 730 | 20240320 | 090200 | 22883000 | 8480 | 8370 | 8480 | 8360 | 1625 |
| 731 | 20240320 | 090100 | 9169940 | 8350 | 8390 | 8390 | 8350 | 479 |
| 732 | 20240320 | 090000 | 5162760 | 8400 | 8420 | 8420 | 8400 | 532 |