36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 3 | 20230605 | 210600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20230605 | 210500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20230605 | 210400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20230605 | 210300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20230605 | 210200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20230605 | 210100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20230605 | 210000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20230605 | 205900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20230605 | 205800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20230605 | 205700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20230605 | 205600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20230605 | 205500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20230605 | 205400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20230605 | 205300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20230605 | 205200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20230605 | 205100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20230605 | 205000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20230605 | 204900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20230605 | 204800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20230605 | 204700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20230605 | 204600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20230605 | 204500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20230605 | 204400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20230605 | 204300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20230605 | 204200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20230605 | 204100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20230605 | 204000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20230605 | 203900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20230605 | 203800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20230605 | 203700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 33 | 20230605 | 203600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20230605 | 203500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20230605 | 203400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20230605 | 203300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20230605 | 203200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20230605 | 203100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20230605 | 203000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20230605 | 202900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20230605 | 202800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20230605 | 202700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20230605 | 202600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20230605 | 202500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20230605 | 202400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20230605 | 202300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20230605 | 202200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20230605 | 202100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20230605 | 202000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20230605 | 201900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20230605 | 201800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20230605 | 201700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20230605 | 201600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20230605 | 201500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20230605 | 201400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20230605 | 201300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20230605 | 201200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20230605 | 201100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20230605 | 201000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20230605 | 200900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20230605 | 200800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20230605 | 200700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 63 | 20230605 | 200600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20230605 | 200500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20230605 | 200400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20230605 | 200300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20230605 | 200200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20230605 | 200100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20230605 | 200000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20230605 | 195900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20230605 | 195800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20230605 | 195700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20230605 | 195600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20230605 | 195500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20230605 | 195400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20230605 | 195300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20230605 | 195200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20230605 | 195100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20230605 | 195000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20230605 | 194900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20230605 | 194800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20230605 | 194700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20230605 | 194600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20230605 | 194500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20230605 | 194400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20230605 | 194300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20230605 | 194200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20230605 | 194100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20230605 | 194000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20230605 | 193900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20230605 | 193800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20230605 | 193700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 93 | 20230605 | 193600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20230605 | 193500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20230605 | 193400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20230605 | 193300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20230605 | 193200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20230605 | 193100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20230605 | 193000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20230605 | 192900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20230605 | 192800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20230605 | 192700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20230605 | 192600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20230605 | 192500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20230605 | 192400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20230605 | 192300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20230605 | 192200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20230605 | 192100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20230605 | 192000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20230605 | 191900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20230605 | 191800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20230605 | 191700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20230605 | 191600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20230605 | 191500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20230605 | 191400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20230605 | 191300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20230605 | 191200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20230605 | 191100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20230605 | 191000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20230605 | 190900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20230605 | 190800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20230605 | 190700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 123 | 20230605 | 190600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20230605 | 190500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20230605 | 190400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20230605 | 190300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20230605 | 190200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20230605 | 190100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20230605 | 190000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20230605 | 185900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20230605 | 185800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20230605 | 185700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20230605 | 185600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20230605 | 185500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20230605 | 185400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20230605 | 185300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20230605 | 185200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20230605 | 185100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20230605 | 185000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20230605 | 184900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20230605 | 184800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20230605 | 184700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20230605 | 184600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20230605 | 184500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20230605 | 184400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20230605 | 184300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20230605 | 184200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20230605 | 184100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20230605 | 184000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20230605 | 183900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20230605 | 183800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20230605 | 183700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 153 | 20230605 | 183600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20230605 | 183500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20230605 | 183400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20230605 | 183300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20230605 | 183200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20230605 | 183100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20230605 | 183000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20230605 | 182900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20230605 | 182800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20230605 | 182700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20230605 | 182600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20230605 | 182500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20230605 | 182400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20230605 | 182300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20230605 | 182200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20230605 | 182100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20230605 | 182000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20230605 | 181900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20230605 | 181800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20230605 | 181700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20230605 | 181600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20230605 | 181500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20230605 | 181400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20230605 | 181300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20230605 | 181200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20230605 | 181100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20230605 | 181000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20230605 | 180900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20230605 | 180800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20230605 | 180700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 183 | 20230605 | 180600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20230605 | 180500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20230605 | 180400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20230605 | 180300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20230605 | 180200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20230605 | 180100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20230605 | 180000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20230605 | 175900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20230605 | 175800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20230605 | 175700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20230605 | 175600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20230605 | 175500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20230605 | 175400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20230605 | 175300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20230605 | 175200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20230605 | 175100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20230605 | 175000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20230605 | 174900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20230605 | 174800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20230605 | 174700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20230605 | 174600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20230605 | 174500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20230605 | 174400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20230605 | 174300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20230605 | 174200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20230605 | 174100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20230605 | 174000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20230605 | 173900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20230605 | 173800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20230605 | 173700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 213 | 20230605 | 173600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20230605 | 173500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20230605 | 173400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20230605 | 173300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20230605 | 173200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20230605 | 173100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20230605 | 173000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20230605 | 172900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20230605 | 172800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20230605 | 172700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20230605 | 172600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20230605 | 172500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20230605 | 172400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20230605 | 172300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20230605 | 172200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20230605 | 172100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20230605 | 172000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 230 | 20230605 | 171900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 231 | 20230605 | 171800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 232 | 20230605 | 171700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 233 | 20230605 | 171600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 234 | 20230605 | 171500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 235 | 20230605 | 171400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 236 | 20230605 | 171300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 237 | 20230605 | 171200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 238 | 20230605 | 171100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20230605 | 171000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 240 | 20230605 | 170900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 241 | 20230605 | 170800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 242 | 20230605 | 170700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 243 | 20230605 | 170600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 244 | 20230605 | 170500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20230605 | 170400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 246 | 20230605 | 170300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 247 | 20230605 | 170200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 248 | 20230605 | 170100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 249 | 20230605 | 170000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 250 | 20230605 | 165900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 251 | 20230605 | 165800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 252 | 20230605 | 165700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 253 | 20230605 | 165600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 254 | 20230605 | 165500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 255 | 20230605 | 165400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 256 | 20230605 | 165300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 257 | 20230605 | 165200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 258 | 20230605 | 165100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 259 | 20230605 | 165000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 260 | 20230605 | 164900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 261 | 20230605 | 164800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 262 | 20230605 | 164700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 263 | 20230605 | 164600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 264 | 20230605 | 164500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 265 | 20230605 | 164400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 266 | 20230605 | 164300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 267 | 20230605 | 164200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 268 | 20230605 | 164100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 269 | 20230605 | 164000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 270 | 20230605 | 163900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 271 | 20230605 | 163800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 272 | 20230605 | 163700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 273 | 20230605 | 163600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 274 | 20230605 | 163500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 275 | 20230605 | 163400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 276 | 20230605 | 163300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 277 | 20230605 | 163200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 278 | 20230605 | 163100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 279 | 20230605 | 163000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 280 | 20230605 | 162900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 281 | 20230605 | 162800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 282 | 20230605 | 162700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 283 | 20230605 | 162600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 284 | 20230605 | 162500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 285 | 20230605 | 162400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 286 | 20230605 | 162300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 287 | 20230605 | 162200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 288 | 20230605 | 162100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 289 | 20230605 | 162000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 290 | 20230605 | 161900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 291 | 20230605 | 161800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 292 | 20230605 | 161700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 293 | 20230605 | 161600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 294 | 20230605 | 161500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 295 | 20230605 | 161400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 296 | 20230605 | 161300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 297 | 20230605 | 161200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 298 | 20230605 | 161100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 299 | 20230605 | 161000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 300 | 20230605 | 160900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 301 | 20230605 | 160800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 302 | 20230605 | 160700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 303 | 20230605 | 160600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 304 | 20230605 | 160500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 305 | 20230605 | 160400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 306 | 20230605 | 160300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 307 | 20230605 | 160200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 308 | 20230605 | 160100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 309 | 20230605 | 160000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 310 | 20230605 | 155900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 311 | 20230605 | 155800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 312 | 20230605 | 155700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 313 | 20230605 | 155600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 314 | 20230605 | 155500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 315 | 20230605 | 155400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 316 | 20230605 | 155300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 317 | 20230605 | 155200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 318 | 20230605 | 155100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 319 | 20230605 | 155000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 320 | 20230605 | 154900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 321 | 20230605 | 154800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 322 | 20230605 | 154700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 323 | 20230605 | 154600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 324 | 20230605 | 154500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 325 | 20230605 | 154400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 326 | 20230605 | 154300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 327 | 20230605 | 154200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 328 | 20230605 | 154100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 329 | 20230605 | 154000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 330 | 20230605 | 153900 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 331 | 20230605 | 153800 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 332 | 20230605 | 153700 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 333 | 20230605 | 153600 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 334 | 20230605 | 153500 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 335 | 20230605 | 153400 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 336 | 20230605 | 153300 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 337 | 20230605 | 153200 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 338 | 20230605 | 153100 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 0 |
| 339 | 20230605 | 153000 | 23723033953 | 1698 | 1698 | 1698 | 1698 | 65457 |
| 340 | 20230605 | 152900 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 341 | 20230605 | 152800 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 342 | 20230605 | 152700 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 343 | 20230605 | 152600 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 344 | 20230605 | 152500 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 345 | 20230605 | 152400 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 346 | 20230605 | 152300 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 347 | 20230605 | 152200 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 348 | 20230605 | 152100 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 349 | 20230605 | 152000 | 23611887967 | 1682 | 1682 | 1682 | 1682 | 0 |
| 350 | 20230605 | 151900 | 23611887967 | 1682 | 1693 | 1694 | 1665 | 27391 |
| 351 | 20230605 | 151800 | 23565712745 | 1693 | 1693 | 1693 | 1692 | 8240 |
| 352 | 20230605 | 151700 | 23551768309 | 1692 | 1691 | 1695 | 1691 | 9403 |
| 353 | 20230605 | 151600 | 23535840782 | 1691 | 1696 | 1696 | 1689 | 13880 |
| 354 | 20230605 | 151500 | 23512356873 | 1696 | 1692 | 1698 | 1690 | 36527 |
| 355 | 20230605 | 151400 | 23450507129 | 1692 | 1684 | 1692 | 1684 | 12252 |
| 356 | 20230605 | 151300 | 23429803556 | 1684 | 1683 | 1684 | 1683 | 1225 |
| 357 | 20230605 | 151200 | 23427741801 | 1683 | 1684 | 1684 | 1681 | 6124 |
| 358 | 20230605 | 151100 | 23417440932 | 1685 | 1688 | 1689 | 1685 | 9798 |
| 359 | 20230605 | 151000 | 23400905951 | 1688 | 1689 | 1692 | 1688 | 27484 |
| 360 | 20230605 | 150900 | 23354450821 | 1689 | 1686 | 1692 | 1686 | 13036 |
| 361 | 20230605 | 150800 | 23332437931 | 1686 | 1685 | 1686 | 1684 | 2986 |
| 362 | 20230605 | 150700 | 23327406066 | 1685 | 1688 | 1688 | 1682 | 6825 |
| 363 | 20230605 | 150600 | 23315900500 | 1687 | 1686 | 1688 | 1686 | 4572 |
| 364 | 20230605 | 150500 | 23308187544 | 1682 | 1686 | 1686 | 1682 | 12520 |
| 365 | 20230605 | 150400 | 23287115815 | 1686 | 1686 | 1686 | 1684 | 9641 |
| 366 | 20230605 | 150300 | 23270873654 | 1686 | 1688 | 1689 | 1684 | 12168 |
| 367 | 20230605 | 150200 | 23250354128 | 1689 | 1685 | 1690 | 1685 | 12655 |
| 368 | 20230605 | 150100 | 23229007785 | 1685 | 1679 | 1685 | 1679 | 13151 |
| 369 | 20230605 | 150000 | 23206882077 | 1679 | 1674 | 1680 | 1674 | 18642 |
| 370 | 20230605 | 145900 | 23175612545 | 1675 | 1675 | 1676 | 1671 | 3676 |
| 371 | 20230605 | 145800 | 23169462220 | 1674 | 1671 | 1676 | 1669 | 4670 |
| 372 | 20230605 | 145700 | 23161649722 | 1668 | 1668 | 1668 | 1667 | 2935 |
| 373 | 20230605 | 145600 | 23156755109 | 1667 | 1665 | 1672 | 1665 | 5013 |
| 374 | 20230605 | 145500 | 23148397412 | 1664 | 1668 | 1672 | 1664 | 4489 |
| 375 | 20230605 | 145400 | 23140915000 | 1664 | 1670 | 1670 | 1664 | 1256 |
| 376 | 20230605 | 145300 | 23138822817 | 1670 | 1672 | 1672 | 1662 | 7204 |
| 377 | 20230605 | 145200 | 23126841534 | 1672 | 1663 | 1672 | 1663 | 1656 |
| 378 | 20230605 | 145100 | 23124085922 | 1662 | 1671 | 1675 | 1660 | 21402 |
| 379 | 20230605 | 145000 | 23088493613 | 1670 | 1668 | 1676 | 1668 | 1498 |
| 380 | 20230605 | 144900 | 23085991755 | 1664 | 1664 | 1669 | 1662 | 4217 |
| 381 | 20230605 | 144800 | 23078969862 | 1662 | 1669 | 1669 | 1660 | 25109 |
| 382 | 20230605 | 144700 | 23037198703 | 1668 | 1673 | 1673 | 1668 | 6103 |
| 383 | 20230605 | 144600 | 23027000286 | 1672 | 1677 | 1677 | 1672 | 862 |
| 384 | 20230605 | 144500 | 23025555212 | 1679 | 1679 | 1682 | 1677 | 1588 |
| 385 | 20230605 | 144400 | 23022886475 | 1679 | 1667 | 1681 | 1665 | 11798 |
| 386 | 20230605 | 144300 | 23003192526 | 1666 | 1664 | 1681 | 1661 | 29172 |
| 387 | 20230605 | 144200 | 22954465177 | 1663 | 1668 | 1669 | 1662 | 16939 |
| 388 | 20230605 | 144100 | 22926278531 | 1667 | 1679 | 1679 | 1667 | 19950 |
| 389 | 20230605 | 144000 | 22892914133 | 1680 | 1681 | 1683 | 1680 | 1219 |
| 390 | 20230605 | 143900 | 22890866173 | 1681 | 1680 | 1681 | 1679 | 3186 |
| 391 | 20230605 | 143800 | 22885513814 | 1679 | 1681 | 1681 | 1678 | 2116 |
| 392 | 20230605 | 143700 | 22881960302 | 1681 | 1683 | 1683 | 1681 | 1047 |
| 393 | 20230605 | 143600 | 22880199596 | 1683 | 1675 | 1683 | 1675 | 667 |
| 394 | 20230605 | 143500 | 22879081019 | 1675 | 1679 | 1686 | 1673 | 13195 |
| 395 | 20230605 | 143400 | 22856941729 | 1680 | 1680 | 1681 | 1680 | 778 |
| 396 | 20230605 | 143300 | 22855634586 | 1680 | 1684 | 1684 | 1680 | 1478 |
| 397 | 20230605 | 143200 | 22853150569 | 1680 | 1686 | 1687 | 1680 | 12208 |
| 398 | 20230605 | 143100 | 22832586756 | 1686 | 1680 | 1686 | 1680 | 9913 |
| 399 | 20230605 | 143000 | 22815898035 | 1681 | 1679 | 1682 | 1676 | 2112 |
| 400 | 20230605 | 142900 | 22812349713 | 1679 | 1672 | 1679 | 1672 | 68 |
| 401 | 20230605 | 142800 | 22812235884 | 1672 | 1674 | 1683 | 1668 | 12828 |
| 402 | 20230605 | 142700 | 22790747102 | 1668 | 1677 | 1677 | 1667 | 27177 |
| 403 | 20230605 | 142600 | 22745260407 | 1677 | 1678 | 1678 | 1676 | 5907 |
| 404 | 20230605 | 142500 | 22735357754 | 1678 | 1677 | 1680 | 1677 | 2816 |
| 405 | 20230605 | 142400 | 22730630980 | 1677 | 1680 | 1683 | 1676 | 7455 |
| 406 | 20230605 | 142300 | 22718127719 | 1680 | 1677 | 1685 | 1677 | 9120 |
| 407 | 20230605 | 142200 | 22702803398 | 1677 | 1681 | 1681 | 1677 | 9602 |
| 408 | 20230605 | 142100 | 22686696063 | 1678 | 1678 | 1681 | 1677 | 10463 |
| 409 | 20230605 | 142000 | 22669136334 | 1681 | 1685 | 1685 | 1678 | 3043 |
| 410 | 20230605 | 141900 | 22664015532 | 1685 | 1683 | 1685 | 1681 | 10079 |
| 411 | 20230605 | 141800 | 22647047952 | 1683 | 1675 | 1683 | 1675 | 22759 |
| 412 | 20230605 | 141700 | 22608824005 | 1675 | 1672 | 1675 | 1672 | 3649 |
| 413 | 20230605 | 141600 | 22602713922 | 1671 | 1671 | 1674 | 1669 | 4366 |
| 414 | 20230605 | 141500 | 22595417271 | 1671 | 1669 | 1672 | 1668 | 6905 |
| 415 | 20230605 | 141400 | 22583880564 | 1668 | 1673 | 1673 | 1668 | 14180 |
| 416 | 20230605 | 141300 | 22560169854 | 1673 | 1673 | 1674 | 1673 | 22259 |
| 417 | 20230605 | 141200 | 22522929436 | 1673 | 1666 | 1675 | 1666 | 6535 |
| 418 | 20230605 | 141100 | 22512001394 | 1666 | 1671 | 1675 | 1664 | 4411 |
| 419 | 20230605 | 141000 | 22504629428 | 1670 | 1664 | 1671 | 1660 | 17876 |
| 420 | 20230605 | 140900 | 22474885342 | 1661 | 1660 | 1667 | 1660 | 5197 |
| 421 | 20230605 | 140800 | 22466246975 | 1660 | 1667 | 1670 | 1659 | 34632 |
| 422 | 20230605 | 140700 | 22408673102 | 1667 | 1667 | 1670 | 1665 | 7544 |
| 423 | 20230605 | 140600 | 22396094821 | 1667 | 1667 | 1667 | 1661 | 53030 |
| 424 | 20230605 | 140500 | 22307885656 | 1665 | 1677 | 1677 | 1665 | 24969 |
| 425 | 20230605 | 140400 | 22266165702 | 1681 | 1678 | 1681 | 1670 | 21862 |
| 426 | 20230605 | 140300 | 22229561909 | 1677 | 1683 | 1683 | 1677 | 4833 |
| 427 | 20230605 | 140200 | 22221451310 | 1677 | 1682 | 1683 | 1677 | 10829 |
| 428 | 20230605 | 140100 | 22203260852 | 1684 | 1686 | 1687 | 1682 | 2455 |
| 429 | 20230605 | 140000 | 22199125650 | 1686 | 1679 | 1687 | 1675 | 30752 |
| 430 | 20230605 | 135900 | 22147513590 | 1679 | 1676 | 1681 | 1675 | 25555 |
| 431 | 20230605 | 135800 | 22104613131 | 1676 | 1686 | 1686 | 1675 | 49760 |
| 432 | 20230605 | 135700 | 22020946876 | 1685 | 1694 | 1694 | 1685 | 23290 |
| 433 | 20230605 | 135600 | 21981662018 | 1694 | 1692 | 1694 | 1688 | 12680 |
| 434 | 20230605 | 135500 | 21960202098 | 1688 | 1695 | 1695 | 1686 | 59343 |
| 435 | 20230605 | 135400 | 21859979557 | 1695 | 1694 | 1696 | 1694 | 4081 |
| 436 | 20230605 | 135300 | 21853063036 | 1694 | 1692 | 1694 | 1689 | 23927 |
| 437 | 20230605 | 135200 | 21812619157 | 1692 | 1697 | 1700 | 1691 | 26963 |
| 438 | 20230605 | 135100 | 21766927295 | 1698 | 1698 | 1702 | 1696 | 8327 |
| 439 | 20230605 | 135000 | 21752790077 | 1698 | 1697 | 1702 | 1696 | 7587 |
| 440 | 20230605 | 134900 | 21739891806 | 1697 | 1704 | 1707 | 1697 | 20612 |
| 441 | 20230605 | 134800 | 21704818609 | 1704 | 1698 | 1705 | 1697 | 8579 |
| 442 | 20230605 | 134700 | 21690211388 | 1698 | 1699 | 1699 | 1695 | 7599 |
| 443 | 20230605 | 134600 | 21677324674 | 1699 | 1696 | 1699 | 1694 | 10269 |
| 444 | 20230605 | 134500 | 21659913425 | 1696 | 1697 | 1697 | 1693 | 28600 |
| 445 | 20230605 | 134400 | 21611438328 | 1695 | 1697 | 1699 | 1694 | 18816 |
| 446 | 20230605 | 134300 | 21579531558 | 1698 | 1700 | 1701 | 1696 | 21668 |
| 447 | 20230605 | 134200 | 21542741640 | 1701 | 1701 | 1701 | 1695 | 9033 |
| 448 | 20230605 | 134100 | 21527402633 | 1702 | 1705 | 1706 | 1702 | 7689 |
| 449 | 20230605 | 134000 | 21514306204 | 1706 | 1701 | 1706 | 1700 | 9620 |
| 450 | 20230605 | 133900 | 21497924527 | 1701 | 1697 | 1703 | 1694 | 29684 |
| 451 | 20230605 | 133800 | 21447562904 | 1697 | 1704 | 1704 | 1696 | 48945 |
| 452 | 20230605 | 133700 | 21364397831 | 1704 | 1709 | 1710 | 1702 | 19574 |
| 453 | 20230605 | 133600 | 21331012165 | 1708 | 1701 | 1709 | 1701 | 16026 |
| 454 | 20230605 | 133500 | 21303685964 | 1702 | 1704 | 1707 | 1700 | 9899 |
| 455 | 20230605 | 133400 | 21286828663 | 1704 | 1700 | 1704 | 1697 | 22466 |
| 456 | 20230605 | 133300 | 21248647286 | 1700 | 1700 | 1705 | 1697 | 55346 |
| 457 | 20230605 | 133200 | 21154530296 | 1702 | 1690 | 1703 | 1690 | 77981 |
| 458 | 20230605 | 133100 | 21022183680 | 1690 | 1707 | 1712 | 1690 | 116016 |
| 459 | 20230605 | 133000 | 20824711735 | 1707 | 1708 | 1712 | 1705 | 23499 |
| 460 | 20230605 | 132900 | 20784583476 | 1713 | 1712 | 1714 | 1706 | 43271 |
| 461 | 20230605 | 132800 | 20710586326 | 1713 | 1707 | 1715 | 1707 | 27501 |
| 462 | 20230605 | 132700 | 20663514057 | 1708 | 1719 | 1723 | 1707 | 76023 |
| 463 | 20230605 | 132600 | 20533164290 | 1719 | 1724 | 1724 | 1718 | 24623 |
| 464 | 20230605 | 132500 | 20490813282 | 1724 | 1719 | 1724 | 1717 | 25215 |
| 465 | 20230605 | 132400 | 20447432917 | 1720 | 1720 | 1720 | 1715 | 29598 |
| 466 | 20230605 | 132300 | 20396604636 | 1722 | 1713 | 1724 | 1711 | 79418 |
| 467 | 20230605 | 132200 | 20260152226 | 1713 | 1712 | 1720 | 1712 | 72162 |
| 468 | 20230605 | 132100 | 20136271952 | 1721 | 1737 | 1737 | 1711 | 255857 |
| 469 | 20230605 | 132000 | 19696179607 | 1737 | 1746 | 1748 | 1729 | 160472 |
| 470 | 20230605 | 131900 | 19417060599 | 1746 | 1748 | 1753 | 1745 | 85824 |
| 471 | 20230605 | 131800 | 19267117579 | 1748 | 1753 | 1759 | 1742 | 159743 |
| 472 | 20230605 | 131700 | 18987722417 | 1753 | 1764 | 1764 | 1750 | 132143 |
| 473 | 20230605 | 131600 | 18755795246 | 1764 | 1773 | 1777 | 1756 | 178310 |
| 474 | 20230605 | 131500 | 18441044899 | 1773 | 1786 | 1789 | 1756 | 201460 |
| 475 | 20230605 | 131400 | 18083813461 | 1786 | 1796 | 1799 | 1779 | 191960 |
| 476 | 20230605 | 131300 | 17740274304 | 1796 | 1825 | 1830 | 1786 | 372631 |
| 477 | 20230605 | 131200 | 17067780588 | 1830 | 1870 | 1875 | 1815 | 191024 |
| 478 | 20230605 | 131100 | 16715008176 | 1870 | 1865 | 1875 | 1865 | 86272 |
| 479 | 20230605 | 131000 | 16553732859 | 1867 | 1873 | 1874 | 1861 | 139171 |
| 480 | 20230605 | 130900 | 16294002385 | 1874 | 1896 | 1896 | 1864 | 160844 |
| 481 | 20230605 | 130800 | 15992335510 | 1896 | 1913 | 1913 | 1885 | 155502 |
| 482 | 20230605 | 130700 | 15697368521 | 1912 | 1903 | 1913 | 1892 | 162117 |
| 483 | 20230605 | 130600 | 15388944428 | 1903 | 1913 | 1914 | 1890 | 151962 |
| 484 | 20230605 | 130500 | 15099680909 | 1914 | 1890 | 1925 | 1890 | 309879 |
| 485 | 20230605 | 130400 | 14505747704 | 1891 | 1865 | 1909 | 1863 | 221572 |
| 486 | 20230605 | 130300 | 14089215138 | 1865 | 1905 | 1923 | 1858 | 345747 |
| 487 | 20230605 | 130200 | 13433607423 | 1904 | 1917 | 1920 | 1897 | 190062 |
| 488 | 20230605 | 130100 | 13070732429 | 1917 | 1931 | 1931 | 1900 | 310480 |
| 489 | 20230605 | 130000 | 12476406470 | 1931 | 1930 | 1937 | 1921 | 179951 |
| 490 | 20230605 | 125900 | 12129261433 | 1930 | 1960 | 1963 | 1925 | 462603 |
| 491 | 20230605 | 125800 | 11230919933 | 1960 | 1909 | 1960 | 1909 | 628193 |
| 492 | 20230605 | 125700 | 10014971464 | 1912 | 1875 | 1924 | 1869 | 705186 |
| 493 | 20230605 | 125600 | 8667727410 | 1874 | 1840 | 1885 | 1840 | 223399 |
| 494 | 20230605 | 125500 | 8251018687 | 1840 | 1876 | 1877 | 1827 | 318888 |
| 495 | 20230605 | 125400 | 7661114529 | 1875 | 1890 | 1895 | 1873 | 245380 |
| 496 | 20230605 | 125300 | 7199275424 | 1890 | 1851 | 1894 | 1850 | 458300 |
| 497 | 20230605 | 125200 | 6341607821 | 1850 | 1829 | 1858 | 1817 | 354995 |
| 498 | 20230605 | 125100 | 5688895602 | 1830 | 1794 | 1837 | 1793 | 272927 |
| 499 | 20230605 | 125000 | 5191990275 | 1797 | 1762 | 1804 | 1757 | 155853 |
| 500 | 20230605 | 124900 | 4913496521 | 1762 | 1762 | 1770 | 1756 | 25736 |
| 501 | 20230605 | 124800 | 4868158516 | 1762 | 1770 | 1774 | 1758 | 18995 |
| 502 | 20230605 | 124700 | 4834619604 | 1774 | 1763 | 1783 | 1763 | 60793 |
| 503 | 20230605 | 124600 | 4726869134 | 1764 | 1763 | 1771 | 1746 | 89998 |
| 504 | 20230605 | 124500 | 4568703309 | 1763 | 1782 | 1787 | 1754 | 89153 |
| 505 | 20230605 | 124400 | 4410780720 | 1782 | 1802 | 1802 | 1768 | 120451 |
| 506 | 20230605 | 124300 | 4196080264 | 1803 | 1787 | 1812 | 1785 | 104448 |
| 507 | 20230605 | 124200 | 4008342834 | 1787 | 1801 | 1816 | 1787 | 147623 |
| 508 | 20230605 | 124100 | 3742353276 | 1801 | 1816 | 1817 | 1796 | 235739 |
| 509 | 20230605 | 124000 | 3316280263 | 1817 | 1793 | 1819 | 1776 | 364186 |
| 510 | 20230605 | 123900 | 2660049417 | 1794 | 1798 | 1810 | 1790 | 454611 |
| 511 | 20230605 | 123800 | 1841755318 | 1791 | 1791 | 1791 | 1791 | 0 |
| 512 | 20230605 | 123700 | 1841755318 | 1791 | 1751 | 1791 | 1750 | 138434 |
| 513 | 20230605 | 123600 | 1595791169 | 1751 | 1700 | 1760 | 1698 | 85096 |
| 514 | 20230605 | 123500 | 1447937675 | 1695 | 1704 | 1704 | 1695 | 1337 |
| 515 | 20230605 | 123400 | 1445661980 | 1704 | 1699 | 1713 | 1697 | 18149 |
| 516 | 20230605 | 123300 | 1414690372 | 1699 | 1685 | 1699 | 1685 | 4848 |
| 517 | 20230605 | 123200 | 1406480697 | 1685 | 1684 | 1690 | 1683 | 1075 |
| 518 | 20230605 | 123100 | 1404668353 | 1684 | 1689 | 1689 | 1684 | 1794 |
| 519 | 20230605 | 123000 | 1401645509 | 1690 | 1685 | 1690 | 1685 | 1999 |
| 520 | 20230605 | 122900 | 1398274285 | 1686 | 1679 | 1686 | 1679 | 2518 |
| 521 | 20230605 | 122800 | 1394035190 | 1675 | 1687 | 1687 | 1673 | 1385 |
| 522 | 20230605 | 122700 | 1391711087 | 1688 | 1675 | 1688 | 1675 | 10300 |
| 523 | 20230605 | 122600 | 1374389562 | 1675 | 1664 | 1675 | 1664 | 5827 |
| 524 | 20230605 | 122500 | 1364652467 | 1664 | 1663 | 1664 | 1663 | 11 |
| 525 | 20230605 | 122400 | 1364634171 | 1664 | 1664 | 1664 | 1664 | 76 |
| 526 | 20230605 | 122300 | 1364507707 | 1664 | 1664 | 1664 | 1664 | 1 |
| 527 | 20230605 | 122200 | 1364506043 | 1661 | 1665 | 1665 | 1661 | 151 |
| 528 | 20230605 | 122100 | 1364255228 | 1665 | 1660 | 1666 | 1660 | 484 |
| 529 | 20230605 | 122000 | 1363450141 | 1660 | 1663 | 1667 | 1660 | 4092 |
| 530 | 20230605 | 121900 | 1356640474 | 1662 | 1662 | 1662 | 1662 | 100 |
| 531 | 20230605 | 121800 | 1356474274 | 1662 | 1662 | 1662 | 1662 | 158 |
| 532 | 20230605 | 121700 | 1356211678 | 1664 | 1667 | 1667 | 1664 | 400 |
| 533 | 20230605 | 121600 | 1355545811 | 1667 | 1668 | 1668 | 1664 | 143 |
| 534 | 20230605 | 121500 | 1355307383 | 1670 | 1663 | 1670 | 1663 | 231 |
| 535 | 20230605 | 121400 | 1354921647 | 1663 | 1660 | 1663 | 1658 | 5058 |
| 536 | 20230605 | 121300 | 1346513472 | 1659 | 1655 | 1660 | 1655 | 2410 |
| 537 | 20230605 | 121200 | 1342519129 | 1655 | 1655 | 1656 | 1655 | 636 |
| 538 | 20230605 | 121100 | 1341466548 | 1655 | 1652 | 1656 | 1652 | 2845 |
| 539 | 20230605 | 121000 | 1336760362 | 1652 | 1655 | 1655 | 1652 | 3105 |
| 540 | 20230605 | 120900 | 1331626873 | 1655 | 1659 | 1659 | 1654 | 1615 |
| 541 | 20230605 | 120800 | 1328952625 | 1659 | 1654 | 1659 | 1654 | 144 |
| 542 | 20230605 | 120700 | 1328714268 | 1659 | 1654 | 1659 | 1652 | 5046 |
| 543 | 20230605 | 120600 | 1320369247 | 1654 | 1655 | 1658 | 1653 | 3629 |
| 544 | 20230605 | 120500 | 1314368088 | 1655 | 1657 | 1661 | 1653 | 3434 |
| 545 | 20230605 | 120400 | 1308687224 | 1656 | 1670 | 1673 | 1652 | 11512 |
| 546 | 20230605 | 120300 | 1289577087 | 1671 | 1677 | 1677 | 1665 | 1323 |
| 547 | 20230605 | 120200 | 1287368527 | 1665 | 1680 | 1680 | 1663 | 7226 |
| 548 | 20230605 | 120100 | 1275312642 | 1674 | 1677 | 1682 | 1674 | 16825 |
| 549 | 20230605 | 120000 | 1247106491 | 1675 | 1672 | 1675 | 1671 | 5593 |
| 550 | 20230605 | 115900 | 1237750771 | 1673 | 1682 | 1683 | 1672 | 15585 |
| 551 | 20230605 | 115800 | 1211638932 | 1682 | 1669 | 1696 | 1669 | 26897 |
| 552 | 20230605 | 115700 | 1166255867 | 1668 | 1683 | 1690 | 1654 | 48364 |
| 553 | 20230605 | 115600 | 1085477054 | 1683 | 1723 | 1723 | 1670 | 78304 |
| 554 | 20230605 | 115500 | 953061834 | 1723 | 1703 | 1743 | 1703 | 142260 |
| 555 | 20230605 | 115400 | 707795181 | 1703 | 1686 | 1734 | 1684 | 118215 |
| 556 | 20230605 | 115300 | 505266647 | 1686 | 1660 | 1698 | 1660 | 22187 |
| 557 | 20230605 | 115200 | 468058564 | 1660 | 1660 | 1665 | 1660 | 3310 |
| 558 | 20230605 | 115100 | 462558322 | 1660 | 1664 | 1664 | 1658 | 2169 |
| 559 | 20230605 | 115000 | 458960549 | 1666 | 1668 | 1670 | 1666 | 2591 |
| 560 | 20230605 | 114900 | 454639069 | 1668 | 1660 | 1668 | 1660 | 6225 |
| 561 | 20230605 | 114800 | 444268676 | 1660 | 1659 | 1661 | 1659 | 1431 |
| 562 | 20230605 | 114700 | 441894189 | 1661 | 1665 | 1665 | 1659 | 6874 |
| 563 | 20230605 | 114600 | 430479775 | 1666 | 1651 | 1666 | 1651 | 8403 |
| 564 | 20230605 | 114500 | 416518363 | 1659 | 1658 | 1660 | 1656 | 13755 |
| 565 | 20230605 | 114400 | 393701557 | 1658 | 1657 | 1658 | 1650 | 2301 |
| 566 | 20230605 | 114300 | 389890969 | 1657 | 1639 | 1657 | 1639 | 23057 |
| 567 | 20230605 | 114200 | 351981722 | 1638 | 1638 | 1638 | 1638 | 2113 |
| 568 | 20230605 | 114100 | 348520628 | 1638 | 1636 | 1638 | 1636 | 1507 |
| 569 | 20230605 | 114000 | 346054042 | 1636 | 1636 | 1636 | 1636 | 5 |
| 570 | 20230605 | 113900 | 346045862 | 1636 | 1635 | 1636 | 1635 | 14 |
| 571 | 20230605 | 113800 | 346022968 | 1635 | 1635 | 1635 | 1635 | 0 |
| 572 | 20230605 | 113700 | 346022968 | 1635 | 1635 | 1635 | 1635 | 0 |
| 573 | 20230605 | 113600 | 346022968 | 1635 | 1635 | 1635 | 1635 | 315 |
| 574 | 20230605 | 113500 | 345507943 | 1635 | 1635 | 1635 | 1634 | 740 |
| 575 | 20230605 | 113400 | 344298383 | 1635 | 1635 | 1635 | 1635 | 349 |
| 576 | 20230605 | 113300 | 343727768 | 1635 | 1635 | 1635 | 1635 | 2 |
| 577 | 20230605 | 113200 | 343724498 | 1634 | 1634 | 1634 | 1634 | 300 |
| 578 | 20230605 | 113100 | 343234298 | 1631 | 1631 | 1631 | 1631 | 0 |
| 579 | 20230605 | 113000 | 343234298 | 1631 | 1631 | 1631 | 1631 | 0 |
| 580 | 20230605 | 112900 | 343234298 | 1631 | 1631 | 1631 | 1631 | 12 |
| 581 | 20230605 | 112800 | 343214726 | 1636 | 1636 | 1636 | 1636 | 3 |
| 582 | 20230605 | 112700 | 343209818 | 1636 | 1636 | 1636 | 1636 | 100 |
| 583 | 20230605 | 112600 | 343046218 | 1636 | 1636 | 1636 | 1636 | 412 |
| 584 | 20230605 | 112500 | 342372186 | 1628 | 1628 | 1628 | 1628 | 0 |
| 585 | 20230605 | 112400 | 342372186 | 1628 | 1628 | 1628 | 1628 | 0 |
| 586 | 20230605 | 112300 | 342372186 | 1628 | 1628 | 1628 | 1628 | 0 |
| 587 | 20230605 | 112200 | 342372186 | 1628 | 1628 | 1628 | 1628 | 0 |
| 588 | 20230605 | 112100 | 342372186 | 1628 | 1629 | 1629 | 1628 | 547 |
| 589 | 20230605 | 112000 | 341481183 | 1629 | 1629 | 1629 | 1629 | 570 |
| 590 | 20230605 | 111900 | 340552653 | 1629 | 1629 | 1629 | 1629 | 0 |
| 591 | 20230605 | 111800 | 340552653 | 1629 | 1629 | 1629 | 1629 | 1 |
| 592 | 20230605 | 111700 | 340551024 | 1631 | 1631 | 1631 | 1631 | 0 |
| 593 | 20230605 | 111600 | 340551024 | 1631 | 1631 | 1631 | 1631 | 0 |
| 594 | 20230605 | 111500 | 340551024 | 1631 | 1631 | 1631 | 1631 | 140 |
| 595 | 20230605 | 111400 | 340322684 | 1631 | 1634 | 1634 | 1631 | 1048 |
| 596 | 20230605 | 111300 | 338613252 | 1634 | 1634 | 1634 | 1634 | 100 |
| 597 | 20230605 | 111200 | 338449852 | 1634 | 1634 | 1634 | 1634 | 0 |
| 598 | 20230605 | 111100 | 338449852 | 1634 | 1634 | 1634 | 1634 | 0 |
| 599 | 20230605 | 111000 | 338449852 | 1634 | 1634 | 1634 | 1634 | 0 |
| 600 | 20230605 | 110900 | 338449852 | 1634 | 1634 | 1634 | 1634 | 1 |
| 601 | 20230605 | 110800 | 338448218 | 1634 | 1634 | 1634 | 1634 | 1 |
| 602 | 20230605 | 110700 | 338446584 | 1631 | 1631 | 1631 | 1631 | 0 |
| 603 | 20230605 | 110600 | 338446584 | 1631 | 1631 | 1631 | 1631 | 0 |
| 604 | 20230605 | 110500 | 338446584 | 1631 | 1631 | 1631 | 1631 | 0 |
| 605 | 20230605 | 110400 | 338446584 | 1631 | 1631 | 1631 | 1631 | 138 |
| 606 | 20230605 | 110300 | 338221506 | 1629 | 1629 | 1629 | 1629 | 475 |
| 607 | 20230605 | 110200 | 337447731 | 1629 | 1630 | 1630 | 1629 | 214 |
| 608 | 20230605 | 110100 | 337099091 | 1630 | 1630 | 1630 | 1630 | 0 |
| 609 | 20230605 | 110000 | 337099091 | 1630 | 1630 | 1630 | 1630 | 277 |
| 610 | 20230605 | 105900 | 336647581 | 1631 | 1631 | 1631 | 1631 | 0 |
| 611 | 20230605 | 105800 | 336647581 | 1631 | 1631 | 1631 | 1631 | 8 |
| 612 | 20230605 | 105700 | 336634533 | 1631 | 1631 | 1631 | 1631 | 0 |
| 613 | 20230605 | 105600 | 336634533 | 1631 | 1631 | 1631 | 1631 | 1 |
| 614 | 20230605 | 105500 | 336632902 | 1631 | 1631 | 1631 | 1631 | 1 |
| 615 | 20230605 | 105400 | 336631271 | 1631 | 1632 | 1632 | 1631 | 41 |
| 616 | 20230605 | 105300 | 336564360 | 1632 | 1632 | 1632 | 1632 | 0 |
| 617 | 20230605 | 105200 | 336564360 | 1632 | 1631 | 1632 | 1631 | 3 |
| 618 | 20230605 | 105100 | 336559465 | 1627 | 1629 | 1629 | 1627 | 1439 |
| 619 | 20230605 | 105000 | 334216462 | 1629 | 1629 | 1629 | 1629 | 1 |
| 620 | 20230605 | 104900 | 334214833 | 1633 | 1633 | 1633 | 1633 | 0 |
| 621 | 20230605 | 104800 | 334214833 | 1633 | 1633 | 1633 | 1633 | 0 |
| 622 | 20230605 | 104700 | 334214833 | 1633 | 1633 | 1633 | 1633 | 0 |
| 623 | 20230605 | 104600 | 334214833 | 1633 | 1633 | 1633 | 1633 | 0 |
| 624 | 20230605 | 104500 | 334214833 | 1633 | 1633 | 1633 | 1633 | 6 |
| 625 | 20230605 | 104400 | 334205035 | 1636 | 1636 | 1636 | 1636 | 0 |
| 626 | 20230605 | 104300 | 334205035 | 1636 | 1636 | 1636 | 1636 | 0 |
| 627 | 20230605 | 104200 | 334205035 | 1636 | 1636 | 1636 | 1636 | 1 |
| 628 | 20230605 | 104100 | 334203399 | 1637 | 1637 | 1637 | 1637 | 5 |
| 629 | 20230605 | 104000 | 334195214 | 1637 | 1633 | 1638 | 1633 | 1200 |
| 630 | 20230605 | 103900 | 332230019 | 1628 | 1628 | 1628 | 1628 | 1 |
| 631 | 20230605 | 103800 | 332228391 | 1628 | 1629 | 1629 | 1628 | 2996 |
| 632 | 20230605 | 103700 | 327349985 | 1638 | 1638 | 1638 | 1638 | 0 |
| 633 | 20230605 | 103600 | 327349985 | 1638 | 1638 | 1638 | 1638 | 4 |
| 634 | 20230605 | 103500 | 327343433 | 1629 | 1630 | 1630 | 1629 | 2866 |
| 635 | 20230605 | 103400 | 322674674 | 1629 | 1629 | 1629 | 1629 | 0 |
| 636 | 20230605 | 103300 | 322674674 | 1629 | 1629 | 1629 | 1629 | 100 |
| 637 | 20230605 | 103200 | 322511774 | 1629 | 1629 | 1629 | 1629 | 815 |
| 638 | 20230605 | 103100 | 321184139 | 1629 | 1629 | 1629 | 1629 | 0 |
| 639 | 20230605 | 103000 | 321184139 | 1629 | 1629 | 1629 | 1629 | 2919 |
| 640 | 20230605 | 102900 | 316429088 | 1629 | 1636 | 1636 | 1629 | 1417 |
| 641 | 20230605 | 102800 | 314115083 | 1636 | 1630 | 1636 | 1630 | 3801 |
| 642 | 20230605 | 102700 | 307919333 | 1631 | 1631 | 1631 | 1631 | 502 |
| 643 | 20230605 | 102600 | 307100571 | 1632 | 1632 | 1632 | 1632 | 654 |
| 644 | 20230605 | 102500 | 306033243 | 1632 | 1632 | 1632 | 1632 | 0 |
| 645 | 20230605 | 102400 | 306033243 | 1632 | 1632 | 1632 | 1632 | 0 |
| 646 | 20230605 | 102300 | 306033243 | 1632 | 1632 | 1632 | 1632 | 500 |
| 647 | 20230605 | 102200 | 305217243 | 1632 | 1633 | 1633 | 1632 | 297 |
| 648 | 20230605 | 102100 | 304732516 | 1632 | 1632 | 1632 | 1632 | 0 |
| 649 | 20230605 | 102000 | 304732516 | 1632 | 1632 | 1632 | 1632 | 1 |
| 650 | 20230605 | 101900 | 304730884 | 1632 | 1632 | 1632 | 1632 | 72 |
| 651 | 20230605 | 101800 | 304613380 | 1632 | 1635 | 1635 | 1632 | 974 |
| 652 | 20230605 | 101700 | 303021733 | 1636 | 1636 | 1636 | 1636 | 192 |
| 653 | 20230605 | 101600 | 302707621 | 1636 | 1636 | 1636 | 1636 | 0 |
| 654 | 20230605 | 101500 | 302707621 | 1636 | 1636 | 1636 | 1636 | 100 |
| 655 | 20230605 | 101400 | 302544021 | 1635 | 1635 | 1638 | 1635 | 102 |
| 656 | 20230605 | 101300 | 302377248 | 1634 | 1635 | 1635 | 1634 | 1280 |
| 657 | 20230605 | 101200 | 300285420 | 1633 | 1633 | 1633 | 1633 | 0 |
| 658 | 20230605 | 101100 | 300285420 | 1633 | 1634 | 1634 | 1633 | 4392 |
| 659 | 20230605 | 101000 | 293111922 | 1634 | 1638 | 1638 | 1634 | 732 |
| 660 | 20230605 | 100900 | 291915102 | 1642 | 1642 | 1642 | 1642 | 1675 |
| 661 | 20230605 | 100800 | 289164752 | 1641 | 1639 | 1641 | 1639 | 1362 |
| 662 | 20230605 | 100700 | 286929932 | 1638 | 1638 | 1638 | 1638 | 411 |
| 663 | 20230605 | 100600 | 286256714 | 1638 | 1638 | 1639 | 1638 | 2047 |
| 664 | 20230605 | 100500 | 282901791 | 1638 | 1632 | 1638 | 1631 | 3392 |
| 665 | 20230605 | 100400 | 277365539 | 1631 | 1638 | 1639 | 1631 | 8300 |
| 666 | 20230605 | 100300 | 263786632 | 1638 | 1638 | 1638 | 1638 | 3 |
| 667 | 20230605 | 100200 | 263781718 | 1639 | 1640 | 1641 | 1639 | 6663 |
| 668 | 20230605 | 100100 | 252848250 | 1641 | 1639 | 1641 | 1631 | 18973 |
| 669 | 20230605 | 100000 | 221719133 | 1639 | 1633 | 1639 | 1632 | 2661 |
| 670 | 20230605 | 095900 | 217364399 | 1638 | 1639 | 1639 | 1633 | 3894 |
| 671 | 20230605 | 095800 | 210997088 | 1635 | 1636 | 1639 | 1635 | 6670 |
| 672 | 20230605 | 095700 | 200066546 | 1641 | 1635 | 1641 | 1635 | 1183 |
| 673 | 20230605 | 095600 | 198126311 | 1642 | 1639 | 1645 | 1633 | 11750 |
| 674 | 20230605 | 095500 | 178858122 | 1644 | 1644 | 1647 | 1633 | 9952 |
| 675 | 20230605 | 095400 | 162493336 | 1644 | 1637 | 1644 | 1635 | 7868 |
| 676 | 20230605 | 095300 | 149601791 | 1638 | 1639 | 1645 | 1630 | 4924 |
| 677 | 20230605 | 095200 | 141523800 | 1640 | 1624 | 1640 | 1624 | 3717 |
| 678 | 20230605 | 095100 | 135464943 | 1624 | 1623 | 1630 | 1623 | 11078 |
| 679 | 20230605 | 095000 | 117471492 | 1620 | 1620 | 1620 | 1620 | 50 |
| 680 | 20230605 | 094900 | 117390492 | 1623 | 1623 | 1623 | 1623 | 105 |
| 681 | 20230605 | 094800 | 117220077 | 1624 | 1624 | 1624 | 1624 | 0 |
| 682 | 20230605 | 094700 | 117220077 | 1624 | 1620 | 1624 | 1620 | 1000 |
| 683 | 20230605 | 094600 | 115598579 | 1620 | 1618 | 1620 | 1618 | 43 |
| 684 | 20230605 | 094500 | 115529003 | 1618 | 1618 | 1618 | 1618 | 528 |
| 685 | 20230605 | 094400 | 114674699 | 1618 | 1616 | 1618 | 1616 | 218 |
| 686 | 20230605 | 094300 | 114322403 | 1616 | 1616 | 1616 | 1616 | 1 |
| 687 | 20230605 | 094200 | 114320787 | 1616 | 1616 | 1616 | 1616 | 12 |
| 688 | 20230605 | 094100 | 114301395 | 1616 | 1616 | 1616 | 1616 | 0 |
| 689 | 20230605 | 094000 | 114301395 | 1616 | 1616 | 1616 | 1616 | 400 |
| 690 | 20230605 | 093900 | 113654995 | 1616 | 1615 | 1616 | 1615 | 44 |
| 691 | 20230605 | 093800 | 113583902 | 1616 | 1616 | 1616 | 1616 | 0 |
| 692 | 20230605 | 093700 | 113583902 | 1616 | 1616 | 1616 | 1616 | 122 |
| 693 | 20230605 | 093600 | 113386750 | 1615 | 1615 | 1615 | 1615 | 2 |
| 694 | 20230605 | 093500 | 113383520 | 1615 | 1616 | 1616 | 1615 | 1882 |
| 695 | 20230605 | 093400 | 110344083 | 1616 | 1615 | 1616 | 1615 | 211 |
| 696 | 20230605 | 093300 | 110003108 | 1616 | 1616 | 1616 | 1616 | 0 |
| 697 | 20230605 | 093200 | 110003108 | 1616 | 1616 | 1616 | 1616 | 1 |
| 698 | 20230605 | 093100 | 110001492 | 1615 | 1616 | 1616 | 1615 | 501 |
| 699 | 20230605 | 093000 | 109191877 | 1618 | 1618 | 1618 | 1618 | 129 |
| 700 | 20230605 | 092900 | 108983155 | 1618 | 1618 | 1618 | 1618 | 2 |
| 701 | 20230605 | 092800 | 108979919 | 1618 | 1618 | 1618 | 1618 | 2079 |
| 702 | 20230605 | 092700 | 105616097 | 1618 | 1618 | 1618 | 1618 | 885 |
| 703 | 20230605 | 092600 | 104184167 | 1619 | 1619 | 1619 | 1619 | 0 |
| 704 | 20230605 | 092500 | 104184167 | 1619 | 1619 | 1619 | 1619 | 0 |
| 705 | 20230605 | 092400 | 104184167 | 1619 | 1619 | 1619 | 1619 | 52 |
| 706 | 20230605 | 092300 | 104099979 | 1619 | 1619 | 1619 | 1619 | 1 |
| 707 | 20230605 | 092200 | 104098360 | 1619 | 1619 | 1619 | 1619 | 1796 |
| 708 | 20230605 | 092100 | 101190636 | 1618 | 1618 | 1618 | 1618 | 31 |
| 709 | 20230605 | 092000 | 101140478 | 1618 | 1619 | 1619 | 1618 | 142 |
| 710 | 20230605 | 091900 | 100910582 | 1618 | 1620 | 1620 | 1618 | 509 |
| 711 | 20230605 | 091800 | 100086772 | 1620 | 1618 | 1620 | 1618 | 1503 |
| 712 | 20230605 | 091700 | 97654906 | 1618 | 1618 | 1618 | 1618 | 3 |
| 713 | 20230605 | 091600 | 97650052 | 1611 | 1611 | 1611 | 1611 | 6 |
| 714 | 20230605 | 091500 | 97640386 | 1610 | 1610 | 1610 | 1610 | 131 |
| 715 | 20230605 | 091400 | 97429476 | 1610 | 1611 | 1611 | 1610 | 980 |
| 716 | 20230605 | 091300 | 95851196 | 1611 | 1611 | 1611 | 1611 | 20 |
| 717 | 20230605 | 091200 | 95818976 | 1610 | 1619 | 1619 | 1610 | 6506 |
| 718 | 20230605 | 091100 | 85318899 | 1619 | 1619 | 1619 | 1619 | 1002 |
| 719 | 20230605 | 091000 | 83696661 | 1619 | 1616 | 1620 | 1616 | 1488 |
| 720 | 20230605 | 090900 | 81289302 | 1615 | 1616 | 1616 | 1615 | 31 |
| 721 | 20230605 | 090800 | 81239236 | 1616 | 1618 | 1618 | 1611 | 1140 |
| 722 | 20230605 | 090700 | 79394771 | 1618 | 1611 | 1618 | 1610 | 1947 |
| 723 | 20230605 | 090600 | 76252381 | 1610 | 1610 | 1610 | 1610 | 618 |
| 724 | 20230605 | 090500 | 75257401 | 1610 | 1609 | 1620 | 1609 | 264 |
| 725 | 20230605 | 090400 | 74832603 | 1609 | 1609 | 1610 | 1609 | 171 |
| 726 | 20230605 | 090300 | 74557461 | 1609 | 1609 | 1609 | 1609 | 2429 |
| 727 | 20230605 | 090200 | 70649200 | 1609 | 1610 | 1610 | 1609 | 2720 |
| 728 | 20230605 | 090100 | 66270937 | 1610 | 1616 | 1616 | 1610 | 25826 |
| 729 | 20230605 | 090000 | 24645710 | 1620 | 1629 | 1629 | 1620 | 11063 |