36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 3 | 20250314 | 212300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250314 | 212200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250314 | 212100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250314 | 212000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250314 | 211900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250314 | 211800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250314 | 211700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250314 | 211600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250314 | 211500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250314 | 211400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250314 | 211300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250314 | 211200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250314 | 211100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250314 | 211000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250314 | 210900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250314 | 210800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250314 | 210700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250314 | 210600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250314 | 210500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250314 | 210400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250314 | 210300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250314 | 210200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250314 | 210100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250314 | 210000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250314 | 205900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250314 | 205800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250314 | 205700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250314 | 205600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250314 | 205500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250314 | 205400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 33 | 20250314 | 205300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250314 | 205200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250314 | 205100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250314 | 205000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250314 | 204900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250314 | 204800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250314 | 204700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250314 | 204600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250314 | 204500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250314 | 204400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250314 | 204300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250314 | 204200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250314 | 204100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250314 | 204000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250314 | 203900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250314 | 203800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250314 | 203700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250314 | 203600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250314 | 203500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250314 | 203400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250314 | 203300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250314 | 203200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250314 | 203100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250314 | 203000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250314 | 202900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250314 | 202800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250314 | 202700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250314 | 202600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250314 | 202500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250314 | 202400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 63 | 20250314 | 202300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250314 | 202200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250314 | 202100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250314 | 202000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250314 | 201900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250314 | 201800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250314 | 201700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250314 | 201600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250314 | 201500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250314 | 201400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250314 | 201300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250314 | 201200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250314 | 201100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250314 | 201000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250314 | 200900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250314 | 200800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250314 | 200700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250314 | 200600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250314 | 200500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250314 | 200400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250314 | 200300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250314 | 200200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250314 | 200100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250314 | 200000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250314 | 195900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250314 | 195800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250314 | 195700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250314 | 195600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250314 | 195500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250314 | 195400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 93 | 20250314 | 195300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250314 | 195200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250314 | 195100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250314 | 195000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250314 | 194900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250314 | 194800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250314 | 194700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250314 | 194600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250314 | 194500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250314 | 194400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250314 | 194300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250314 | 194200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250314 | 194100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250314 | 194000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250314 | 193900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250314 | 193800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250314 | 193700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250314 | 193600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250314 | 193500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250314 | 193400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250314 | 193300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250314 | 193200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250314 | 193100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250314 | 193000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250314 | 192900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250314 | 192800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250314 | 192700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250314 | 192600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250314 | 192500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250314 | 192400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 123 | 20250314 | 192300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250314 | 192200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250314 | 192100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250314 | 192000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250314 | 191900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250314 | 191800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250314 | 191700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250314 | 191600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250314 | 191500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250314 | 191400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250314 | 191300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250314 | 191200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250314 | 191100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250314 | 191000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250314 | 190900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250314 | 190800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250314 | 190700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250314 | 190600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250314 | 190500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250314 | 190400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250314 | 190300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250314 | 190200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250314 | 190100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250314 | 190000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250314 | 185900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250314 | 185800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250314 | 185700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250314 | 185600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250314 | 185500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250314 | 185400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 153 | 20250314 | 185300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250314 | 185200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250314 | 185100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250314 | 185000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250314 | 184900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250314 | 184800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250314 | 184700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250314 | 184600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250314 | 184500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250314 | 184400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250314 | 184300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250314 | 184200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250314 | 184100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250314 | 184000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250314 | 183900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250314 | 183800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250314 | 183700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250314 | 183600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250314 | 183500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250314 | 183400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250314 | 183300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250314 | 183200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250314 | 183100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250314 | 183000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250314 | 182900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250314 | 182800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250314 | 182700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250314 | 182600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250314 | 182500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250314 | 182400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 183 | 20250314 | 182300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250314 | 182200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250314 | 182100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250314 | 182000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250314 | 181900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250314 | 181800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250314 | 181700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250314 | 181600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250314 | 181500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250314 | 181400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250314 | 181300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250314 | 181200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250314 | 181100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250314 | 181000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250314 | 180900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250314 | 180800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250314 | 180700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250314 | 180600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250314 | 180500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250314 | 180400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250314 | 180300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250314 | 180200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250314 | 180100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250314 | 180000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250314 | 175900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250314 | 175800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250314 | 175700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250314 | 175600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250314 | 175500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250314 | 175400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 213 | 20250314 | 175300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250314 | 175200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250314 | 175100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250314 | 175000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250314 | 174900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250314 | 174800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250314 | 174700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250314 | 174600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250314 | 174500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250314 | 174400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250314 | 174300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250314 | 174200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250314 | 174100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250314 | 174000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250314 | 173900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250314 | 173800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250314 | 173700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250314 | 173600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250314 | 173500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250314 | 173400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250314 | 173300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250314 | 173200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250314 | 173100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250314 | 173000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250314 | 172900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250314 | 172800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250314 | 172700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250314 | 172600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250314 | 172500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250314 | 172400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 243 | 20250314 | 172300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250314 | 172200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250314 | 172100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250314 | 172000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250314 | 171900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250314 | 171800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250314 | 171700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250314 | 171600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250314 | 171500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250314 | 171400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250314 | 171300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250314 | 171200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250314 | 171100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250314 | 171000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250314 | 170900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250314 | 170800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250314 | 170700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250314 | 170600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250314 | 170500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250314 | 170400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250314 | 170300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250314 | 170200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250314 | 170100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250314 | 170000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250314 | 165900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250314 | 165800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250314 | 165700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250314 | 165600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250314 | 165500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250314 | 165400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 273 | 20250314 | 165300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250314 | 165200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250314 | 165100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250314 | 165000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250314 | 164900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250314 | 164800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250314 | 164700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250314 | 164600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250314 | 164500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250314 | 164400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250314 | 164300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250314 | 164200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250314 | 164100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250314 | 164000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250314 | 163900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250314 | 163800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 289 | 20250314 | 163700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 290 | 20250314 | 163600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 291 | 20250314 | 163500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 292 | 20250314 | 163400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 293 | 20250314 | 163300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 294 | 20250314 | 163200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20250314 | 163100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 296 | 20250314 | 163000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 297 | 20250314 | 162900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20250314 | 162800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 299 | 20250314 | 162700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 300 | 20250314 | 162600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 301 | 20250314 | 162500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20250314 | 162400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 303 | 20250314 | 162300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 304 | 20250314 | 162200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 305 | 20250314 | 162100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 306 | 20250314 | 162000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 307 | 20250314 | 161900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 308 | 20250314 | 161800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 309 | 20250314 | 161700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20250314 | 161600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20250314 | 161500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 312 | 20250314 | 161400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 313 | 20250314 | 161300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 314 | 20250314 | 161200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 315 | 20250314 | 161100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 316 | 20250314 | 161000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 317 | 20250314 | 160900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 318 | 20250314 | 160800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 319 | 20250314 | 160700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 320 | 20250314 | 160600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 321 | 20250314 | 160500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 322 | 20250314 | 160400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 323 | 20250314 | 160300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 324 | 20250314 | 160200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 325 | 20250314 | 160100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 326 | 20250314 | 160000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 327 | 20250314 | 155900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 328 | 20250314 | 155800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 329 | 20250314 | 155700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 330 | 20250314 | 155600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20250314 | 155500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 332 | 20250314 | 155400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 333 | 20250314 | 155300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 334 | 20250314 | 155200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 335 | 20250314 | 155100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 336 | 20250314 | 155000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 337 | 20250314 | 154900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 338 | 20250314 | 154800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 339 | 20250314 | 154700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 340 | 20250314 | 154600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20250314 | 154500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 342 | 20250314 | 154400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 343 | 20250314 | 154300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 344 | 20250314 | 154200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 345 | 20250314 | 154100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 346 | 20250314 | 154000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 347 | 20250314 | 153900 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 348 | 20250314 | 153800 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 349 | 20250314 | 153700 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20250314 | 153600 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 351 | 20250314 | 153500 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 352 | 20250314 | 153400 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 353 | 20250314 | 153300 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 354 | 20250314 | 153200 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 355 | 20250314 | 153100 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 0 |
| 356 | 20250314 | 153000 | 2470626645 | 4900 | 4900 | 4900 | 4900 | 9857 |
| 357 | 20250314 | 152900 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 358 | 20250314 | 152800 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 359 | 20250314 | 152700 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 360 | 20250314 | 152600 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 361 | 20250314 | 152500 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 362 | 20250314 | 152400 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 363 | 20250314 | 152300 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 364 | 20250314 | 152200 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 365 | 20250314 | 152100 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 366 | 20250314 | 152000 | 2422327345 | 4895 | 4895 | 4895 | 4895 | 0 |
| 367 | 20250314 | 151900 | 2422327345 | 4895 | 4895 | 4895 | 4885 | 5167 |
| 368 | 20250314 | 151800 | 2397047405 | 4890 | 4895 | 4895 | 4880 | 4091 |
| 369 | 20250314 | 151700 | 2377047045 | 4900 | 4895 | 4900 | 4880 | 5425 |
| 370 | 20250314 | 151600 | 2350493050 | 4880 | 4880 | 4895 | 4875 | 2472 |
| 371 | 20250314 | 151500 | 2338420185 | 4880 | 4895 | 4895 | 4880 | 1123 |
| 372 | 20250314 | 151400 | 2332938600 | 4885 | 4890 | 4895 | 4885 | 5141 |
| 373 | 20250314 | 151300 | 2307815755 | 4885 | 4885 | 4885 | 4885 | 924 |
| 374 | 20250314 | 151200 | 2303302015 | 4885 | 4880 | 4885 | 4865 | 1616 |
| 375 | 20250314 | 151100 | 2295421960 | 4865 | 4870 | 4880 | 4860 | 2477 |
| 376 | 20250314 | 151000 | 2283351060 | 4865 | 4870 | 4875 | 4860 | 2945 |
| 377 | 20250314 | 150900 | 2269034145 | 4865 | 4870 | 4875 | 4860 | 5204 |
| 378 | 20250314 | 150800 | 2243724545 | 4875 | 4870 | 4875 | 4865 | 529 |
| 379 | 20250314 | 150700 | 2241149490 | 4875 | 4885 | 4885 | 4870 | 3659 |
| 380 | 20250314 | 150600 | 2223325425 | 4880 | 4875 | 4885 | 4875 | 307 |
| 381 | 20250314 | 150500 | 2221827110 | 4875 | 4885 | 4885 | 4875 | 3292 |
| 382 | 20250314 | 150400 | 2205766033 | 4885 | 4890 | 4890 | 4885 | 1597 |
| 383 | 20250314 | 150300 | 2197964673 | 4890 | 4890 | 4890 | 4885 | 157 |
| 384 | 20250314 | 150200 | 2197197068 | 4895 | 4890 | 4895 | 4890 | 573 |
| 385 | 20250314 | 150100 | 2194395023 | 4895 | 4892 | 4895 | 4890 | 834 |
| 386 | 20250314 | 150000 | 2190314117 | 4895 | 4890 | 4895 | 4885 | 1452 |
| 387 | 20250314 | 145900 | 2183213577 | 4890 | 4885 | 4890 | 4885 | 2015 |
| 388 | 20250314 | 145800 | 2173363377 | 4890 | 4880 | 4890 | 4880 | 249 |
| 389 | 20250314 | 145700 | 2172146707 | 4890 | 4885 | 4890 | 4880 | 2443 |
| 390 | 20250314 | 145600 | 2160214847 | 4895 | 4890 | 4895 | 4890 | 800 |
| 391 | 20250314 | 145500 | 2156302047 | 4895 | 4890 | 4895 | 4890 | 90 |
| 392 | 20250314 | 145400 | 2155861917 | 4895 | 4890 | 4895 | 4885 | 2663 |
| 393 | 20250314 | 145300 | 2142839842 | 4890 | 4880 | 4890 | 4880 | 55 |
| 394 | 20250314 | 145200 | 2142571162 | 4890 | 4885 | 4890 | 4885 | 67 |
| 395 | 20250314 | 145100 | 2142243857 | 4890 | 4890 | 4890 | 4885 | 491 |
| 396 | 20250314 | 145000 | 2139843872 | 4890 | 4880 | 4890 | 4870 | 1150 |
| 397 | 20250314 | 144900 | 2134233477 | 4870 | 4885 | 4885 | 4870 | 1003 |
| 398 | 20250314 | 144800 | 2129345707 | 4885 | 4880 | 4885 | 4880 | 617 |
| 399 | 20250314 | 144700 | 2126334737 | 4885 | 4880 | 4885 | 4875 | 871 |
| 400 | 20250314 | 144600 | 2122084407 | 4880 | 4880 | 4880 | 4870 | 2284 |
| 401 | 20250314 | 144500 | 2110939172 | 4870 | 4870 | 4880 | 4870 | 3164 |
| 402 | 20250314 | 144400 | 2095526517 | 4875 | 4875 | 4875 | 4875 | 822 |
| 403 | 20250314 | 144300 | 2091519267 | 4875 | 4875 | 4875 | 4875 | 23 |
| 404 | 20250314 | 144200 | 2091407142 | 4870 | 4870 | 4875 | 4870 | 65 |
| 405 | 20250314 | 144100 | 2091090442 | 4875 | 4880 | 4880 | 4870 | 2283 |
| 406 | 20250314 | 144000 | 2079972082 | 4880 | 4880 | 4880 | 4875 | 2251 |
| 407 | 20250314 | 143900 | 2068998417 | 4875 | 4880 | 4880 | 4875 | 470 |
| 408 | 20250314 | 143800 | 2066706617 | 4880 | 4880 | 4880 | 4880 | 1 |
| 409 | 20250314 | 143700 | 2066701737 | 4880 | 4880 | 4880 | 4880 | 227 |
| 410 | 20250314 | 143600 | 2065593977 | 4885 | 4885 | 4885 | 4885 | 85 |
| 411 | 20250314 | 143500 | 2065178752 | 4885 | 4880 | 4885 | 4880 | 36 |
| 412 | 20250314 | 143400 | 2065003067 | 4880 | 4880 | 4880 | 4880 | 1931 |
| 413 | 20250314 | 143300 | 2055579787 | 4880 | 4875 | 4880 | 4875 | 103 |
| 414 | 20250314 | 143200 | 2055077627 | 4880 | 4880 | 4880 | 4880 | 2 |
| 415 | 20250314 | 143100 | 2055067867 | 4880 | 4880 | 4880 | 4875 | 368 |
| 416 | 20250314 | 143000 | 2053272752 | 4875 | 4875 | 4880 | 4870 | 310 |
| 417 | 20250314 | 142900 | 2051760342 | 4870 | 4870 | 4875 | 4870 | 262 |
| 418 | 20250314 | 142800 | 2050484392 | 4875 | 4880 | 4880 | 4870 | 561 |
| 419 | 20250314 | 142700 | 2047751662 | 4880 | 4880 | 4880 | 4870 | 729 |
| 420 | 20250314 | 142600 | 2044197762 | 4885 | 4885 | 4885 | 4880 | 3268 |
| 421 | 20250314 | 142500 | 2028243547 | 4890 | 4890 | 4890 | 4885 | 301 |
| 422 | 20250314 | 142400 | 2026771842 | 4895 | 4895 | 4895 | 4890 | 377 |
| 423 | 20250314 | 142300 | 2024927977 | 4890 | 4890 | 4895 | 4890 | 797 |
| 424 | 20250314 | 142200 | 2021030617 | 4890 | 4890 | 4890 | 4890 | 11 |
| 425 | 20250314 | 142100 | 2020976827 | 4890 | 4885 | 4890 | 4885 | 223 |
| 426 | 20250314 | 142000 | 2019887457 | 4890 | 4880 | 4890 | 4880 | 214 |
| 427 | 20250314 | 141900 | 2018843057 | 4890 | 4880 | 4890 | 4880 | 357 |
| 428 | 20250314 | 141800 | 2017100337 | 4885 | 4895 | 4895 | 4885 | 632 |
| 429 | 20250314 | 141700 | 2014012912 | 4895 | 4890 | 4895 | 4880 | 512 |
| 430 | 20250314 | 141600 | 2011511887 | 4895 | 4890 | 4895 | 4885 | 1203 |
| 431 | 20250314 | 141500 | 2005631107 | 4890 | 4885 | 4890 | 4885 | 1041 |
| 432 | 20250314 | 141400 | 2000544282 | 4890 | 4890 | 4890 | 4885 | 1399 |
| 433 | 20250314 | 141300 | 1993707092 | 4890 | 4885 | 4890 | 4885 | 212 |
| 434 | 20250314 | 141200 | 1992671452 | 4890 | 4895 | 4895 | 4890 | 600 |
| 435 | 20250314 | 141100 | 1989734952 | 4895 | 4890 | 4895 | 4880 | 467 |
| 436 | 20250314 | 141000 | 1987450817 | 4890 | 4890 | 4895 | 4885 | 2695 |
| 437 | 20250314 | 140900 | 1974283747 | 4885 | 4880 | 4885 | 4880 | 969 |
| 438 | 20250314 | 140800 | 1969554497 | 4880 | 4875 | 4885 | 4875 | 1330 |
| 439 | 20250314 | 140700 | 1963065647 | 4875 | 4875 | 4875 | 4875 | 366 |
| 440 | 20250314 | 140600 | 1961281397 | 4875 | 4880 | 4885 | 4875 | 3538 |
| 441 | 20250314 | 140500 | 1944022272 | 4885 | 4880 | 4885 | 4875 | 325 |
| 442 | 20250314 | 140400 | 1942436877 | 4880 | 4880 | 4880 | 4875 | 1011 |
| 443 | 20250314 | 140300 | 1937504617 | 4880 | 4885 | 4895 | 4875 | 2684 |
| 444 | 20250314 | 140200 | 1924409912 | 4890 | 4895 | 4895 | 4885 | 3129 |
| 445 | 20250314 | 140100 | 1909117492 | 4890 | 4900 | 4900 | 4890 | 1597 |
| 446 | 20250314 | 140000 | 1901300292 | 4905 | 4900 | 4905 | 4900 | 2140 |
| 447 | 20250314 | 135900 | 1890812512 | 4900 | 4895 | 4900 | 4895 | 41 |
| 448 | 20250314 | 135800 | 1890611617 | 4895 | 4900 | 4900 | 4895 | 229 |
| 449 | 20250314 | 135700 | 1889490562 | 4900 | 4895 | 4900 | 4895 | 3254 |
| 450 | 20250314 | 135600 | 1873549927 | 4895 | 4885 | 4895 | 4885 | 1859 |
| 451 | 20250314 | 135500 | 1864451157 | 4895 | 4895 | 4895 | 4890 | 1238 |
| 452 | 20250314 | 135400 | 1858396752 | 4895 | 4895 | 4895 | 4890 | 54 |
| 453 | 20250314 | 135300 | 1858132662 | 4895 | 4890 | 4895 | 4890 | 1277 |
| 454 | 20250314 | 135200 | 1851888107 | 4890 | 4880 | 4890 | 4880 | 320 |
| 455 | 20250314 | 135100 | 1850325467 | 4890 | 4885 | 4890 | 4885 | 734 |
| 456 | 20250314 | 135000 | 1846739867 | 4885 | 4880 | 4885 | 4875 | 37 |
| 457 | 20250314 | 134900 | 1846559287 | 4875 | 4875 | 4890 | 4875 | 1022 |
| 458 | 20250314 | 134800 | 1841569917 | 4875 | 4880 | 4885 | 4875 | 3406 |
| 459 | 20250314 | 134700 | 1824953647 | 4890 | 4890 | 4890 | 4885 | 55 |
| 460 | 20250314 | 134600 | 1824684947 | 4890 | 4890 | 4890 | 4880 | 155 |
| 461 | 20250314 | 134500 | 1823927577 | 4885 | 4875 | 4885 | 4875 | 2878 |
| 462 | 20250314 | 134400 | 1809876412 | 4875 | 4870 | 4875 | 4870 | 96 |
| 463 | 20250314 | 134300 | 1809408887 | 4875 | 4870 | 4875 | 4870 | 133 |
| 464 | 20250314 | 134200 | 1808761157 | 4875 | 4880 | 4880 | 4875 | 854 |
| 465 | 20250314 | 134100 | 1804597257 | 4880 | 4872 | 4880 | 4872 | 715 |
| 466 | 20250314 | 134000 | 1801109771 | 4872 | 4872 | 4872 | 4872 | 4 |
| 467 | 20250314 | 133900 | 1801090283 | 4872 | 4872 | 4872 | 4872 | 1 |
| 468 | 20250314 | 133800 | 1801085411 | 4880 | 4875 | 4880 | 4865 | 498 |
| 469 | 20250314 | 133700 | 1798658511 | 4870 | 4870 | 4875 | 4870 | 63 |
| 470 | 20250314 | 133600 | 1798351691 | 4870 | 4870 | 4870 | 4870 | 459 |
| 471 | 20250314 | 133500 | 1796116361 | 4865 | 4870 | 4870 | 4865 | 720 |
| 472 | 20250314 | 133400 | 1792610461 | 4870 | 4870 | 4870 | 4865 | 433 |
| 473 | 20250314 | 133300 | 1790501791 | 4870 | 4870 | 4870 | 4870 | 579 |
| 474 | 20250314 | 133200 | 1787682061 | 4865 | 4865 | 4865 | 4865 | 219 |
| 475 | 20250314 | 133100 | 1786616626 | 4860 | 4860 | 4860 | 4860 | 1000 |
| 476 | 20250314 | 133000 | 1781756626 | 4860 | 4860 | 4860 | 4860 | 20 |
| 477 | 20250314 | 132900 | 1781659426 | 4860 | 4860 | 4860 | 4860 | 40 |
| 478 | 20250314 | 132800 | 1781465026 | 4860 | 4860 | 4860 | 4860 | 520 |
| 479 | 20250314 | 132700 | 1778937826 | 4870 | 4870 | 4870 | 4870 | 294 |
| 480 | 20250314 | 132600 | 1777506046 | 4860 | 4860 | 4860 | 4860 | 709 |
| 481 | 20250314 | 132500 | 1774060306 | 4860 | 4860 | 4860 | 4860 | 100 |
| 482 | 20250314 | 132400 | 1773574306 | 4860 | 4865 | 4865 | 4860 | 2448 |
| 483 | 20250314 | 132300 | 1761674941 | 4865 | 4865 | 4865 | 4865 | 0 |
| 484 | 20250314 | 132200 | 1761674941 | 4865 | 4865 | 4865 | 4865 | 0 |
| 485 | 20250314 | 132100 | 1761674941 | 4865 | 4875 | 4875 | 4865 | 216 |
| 486 | 20250314 | 132000 | 1760623901 | 4875 | 4865 | 4875 | 4865 | 863 |
| 487 | 20250314 | 131900 | 1756425206 | 4875 | 4875 | 4875 | 4875 | 0 |
| 488 | 20250314 | 131800 | 1756425206 | 4875 | 4875 | 4875 | 4875 | 111 |
| 489 | 20250314 | 131700 | 1755884081 | 4880 | 4875 | 4880 | 4875 | 28 |
| 490 | 20250314 | 131600 | 1755747571 | 4875 | 4865 | 4875 | 4865 | 50 |
| 491 | 20250314 | 131500 | 1755504301 | 4865 | 4860 | 4865 | 4860 | 754 |
| 492 | 20250314 | 131400 | 1751839491 | 4860 | 4870 | 4870 | 4860 | 889 |
| 493 | 20250314 | 131300 | 1747514381 | 4870 | 4870 | 4870 | 4870 | 6 |
| 494 | 20250314 | 131200 | 1747485161 | 4870 | 4865 | 4870 | 4865 | 6 |
| 495 | 20250314 | 131100 | 1747455951 | 4870 | 4870 | 4870 | 4870 | 5 |
| 496 | 20250314 | 131000 | 1747431601 | 4870 | 4865 | 4870 | 4865 | 446 |
| 497 | 20250314 | 130900 | 1745261791 | 4865 | 4860 | 4865 | 4860 | 683 |
| 498 | 20250314 | 130800 | 1741942401 | 4860 | 4855 | 4860 | 4855 | 668 |
| 499 | 20250314 | 130700 | 1738698401 | 4860 | 4855 | 4860 | 4855 | 32 |
| 500 | 20250314 | 130600 | 1738543031 | 4860 | 4865 | 4865 | 4860 | 196 |
| 501 | 20250314 | 130500 | 1737590186 | 4865 | 4865 | 4865 | 4865 | 10 |
| 502 | 20250314 | 130400 | 1737541536 | 4855 | 4855 | 4860 | 4855 | 258 |
| 503 | 20250314 | 130300 | 1736288506 | 4860 | 4855 | 4860 | 4855 | 61 |
| 504 | 20250314 | 130200 | 1735992341 | 4860 | 4860 | 4860 | 4860 | 130 |
| 505 | 20250314 | 130100 | 1735360541 | 4860 | 4860 | 4860 | 4860 | 35 |
| 506 | 20250314 | 130000 | 1735190441 | 4865 | 4865 | 4865 | 4865 | 1 |
| 507 | 20250314 | 125900 | 1735185576 | 4865 | 4865 | 4865 | 4860 | 5 |
| 508 | 20250314 | 125800 | 1735161256 | 4860 | 4860 | 4860 | 4860 | 205 |
| 509 | 20250314 | 125700 | 1734164956 | 4860 | 4860 | 4860 | 4860 | 295 |
| 510 | 20250314 | 125600 | 1732731256 | 4865 | 4865 | 4870 | 4860 | 660 |
| 511 | 20250314 | 125500 | 1729520651 | 4870 | 4865 | 4870 | 4865 | 7 |
| 512 | 20250314 | 125400 | 1729486586 | 4870 | 4865 | 4870 | 4865 | 7 |
| 513 | 20250314 | 125300 | 1729452521 | 4870 | 4870 | 4870 | 4865 | 55 |
| 514 | 20250314 | 125200 | 1729184921 | 4865 | 4865 | 4870 | 4865 | 1156 |
| 515 | 20250314 | 125100 | 1723560956 | 4865 | 4865 | 4865 | 4865 | 342 |
| 516 | 20250314 | 125000 | 1721897126 | 4865 | 4870 | 4870 | 4865 | 14 |
| 517 | 20250314 | 124900 | 1721828996 | 4855 | 4870 | 4875 | 4855 | 352 |
| 518 | 20250314 | 124800 | 1720116601 | 4855 | 4870 | 4870 | 4855 | 3000 |
| 519 | 20250314 | 124700 | 1705536526 | 4880 | 4880 | 4880 | 4880 | 23 |
| 520 | 20250314 | 124600 | 1705424286 | 4880 | 4880 | 4880 | 4880 | 0 |
| 521 | 20250314 | 124500 | 1705424286 | 4880 | 4885 | 4885 | 4880 | 54 |
| 522 | 20250314 | 124400 | 1705160751 | 4885 | 4880 | 4885 | 4875 | 617 |
| 523 | 20250314 | 124300 | 1702152151 | 4875 | 4880 | 4885 | 4875 | 683 |
| 524 | 20250314 | 124200 | 1698818726 | 4880 | 4880 | 4880 | 4880 | 2 |
| 525 | 20250314 | 124100 | 1698808966 | 4885 | 4875 | 4885 | 4875 | 966 |
| 526 | 20250314 | 124000 | 1694094981 | 4875 | 4875 | 4880 | 4875 | 302 |
| 527 | 20250314 | 123900 | 1692622691 | 4880 | 4880 | 4880 | 4875 | 301 |
| 528 | 20250314 | 123800 | 1691153961 | 4885 | 4880 | 4885 | 4880 | 253 |
| 529 | 20250314 | 123700 | 1689919311 | 4880 | 4885 | 4885 | 4880 | 311 |
| 530 | 20250314 | 123600 | 1688401126 | 4885 | 4875 | 4885 | 4875 | 128 |
| 531 | 20250314 | 123500 | 1687776496 | 4880 | 4875 | 4880 | 4875 | 383 |
| 532 | 20250314 | 123400 | 1685909351 | 4875 | 4875 | 4875 | 4870 | 455 |
| 533 | 20250314 | 123300 | 1683691411 | 4880 | 4875 | 4880 | 4875 | 7 |
| 534 | 20250314 | 123200 | 1683657256 | 4885 | 4880 | 4885 | 4880 | 604 |
| 535 | 20250314 | 123100 | 1680709726 | 4875 | 4875 | 4880 | 4875 | 6 |
| 536 | 20250314 | 123000 | 1680680466 | 4880 | 4875 | 4880 | 4875 | 105 |
| 537 | 20250314 | 122900 | 1680168341 | 4885 | 4880 | 4885 | 4875 | 1217 |
| 538 | 20250314 | 122800 | 1674229751 | 4880 | 4875 | 4880 | 4875 | 482 |
| 539 | 20250314 | 122700 | 1671879991 | 4870 | 4875 | 4875 | 4870 | 193 |
| 540 | 20250314 | 122600 | 1670940071 | 4870 | 4875 | 4875 | 4870 | 55 |
| 541 | 20250314 | 122500 | 1670672071 | 4875 | 4875 | 4875 | 4875 | 7 |
| 542 | 20250314 | 122400 | 1670637946 | 4870 | 4870 | 4875 | 4870 | 209 |
| 543 | 20250314 | 122300 | 1669620031 | 4875 | 4870 | 4875 | 4865 | 205 |
| 544 | 20250314 | 122200 | 1668621666 | 4870 | 4870 | 4870 | 4865 | 105 |
| 545 | 20250314 | 122100 | 1668110671 | 4870 | 4865 | 4870 | 4865 | 522 |
| 546 | 20250314 | 122000 | 1665571131 | 4860 | 4860 | 4860 | 4860 | 430 |
| 547 | 20250314 | 121900 | 1663481331 | 4860 | 4860 | 4860 | 4860 | 21 |
| 548 | 20250314 | 121800 | 1663379271 | 4855 | 4865 | 4865 | 4855 | 395 |
| 549 | 20250314 | 121700 | 1661460781 | 4865 | 4865 | 4865 | 4865 | 43 |
| 550 | 20250314 | 121600 | 1661251586 | 4865 | 4865 | 4865 | 4865 | 0 |
| 551 | 20250314 | 121500 | 1661251586 | 4865 | 4860 | 4865 | 4860 | 458 |
| 552 | 20250314 | 121400 | 1659025456 | 4855 | 4850 | 4860 | 4850 | 325 |
| 553 | 20250314 | 121300 | 1657449026 | 4850 | 4850 | 4850 | 4850 | 16 |
| 554 | 20250314 | 121200 | 1657371426 | 4845 | 4850 | 4860 | 4845 | 568 |
| 555 | 20250314 | 121100 | 1654614136 | 4850 | 4852 | 4852 | 4850 | 673 |
| 556 | 20250314 | 121000 | 1651350084 | 4855 | 4850 | 4855 | 4850 | 125 |
| 557 | 20250314 | 120900 | 1650743809 | 4850 | 4850 | 4850 | 4850 | 11 |
| 558 | 20250314 | 120800 | 1650690459 | 4850 | 4850 | 4855 | 4850 | 350 |
| 559 | 20250314 | 120700 | 1648991459 | 4850 | 4850 | 4852 | 4850 | 2258 |
| 560 | 20250314 | 120600 | 1638040151 | 4855 | 4862 | 4862 | 4855 | 922 |
| 561 | 20250314 | 120500 | 1633563222 | 4862 | 4860 | 4862 | 4860 | 80 |
| 562 | 20250314 | 120400 | 1633174414 | 4862 | 4862 | 4862 | 4862 | 12 |
| 563 | 20250314 | 120300 | 1633116070 | 4860 | 4860 | 4860 | 4860 | 290 |
| 564 | 20250314 | 120200 | 1631706670 | 4865 | 4865 | 4865 | 4865 | 10 |
| 565 | 20250314 | 120100 | 1631658020 | 4860 | 4860 | 4860 | 4860 | 249 |
| 566 | 20250314 | 120000 | 1630447880 | 4870 | 4870 | 4870 | 4870 | 10 |
| 567 | 20250314 | 115900 | 1630399180 | 4870 | 4870 | 4870 | 4870 | 0 |
| 568 | 20250314 | 115800 | 1630399180 | 4870 | 4855 | 4870 | 4855 | 9 |
| 569 | 20250314 | 115700 | 1630355425 | 4870 | 4865 | 4870 | 4860 | 1476 |
| 570 | 20250314 | 115600 | 1623177525 | 4855 | 4855 | 4855 | 4855 | 300 |
| 571 | 20250314 | 115500 | 1621721025 | 4865 | 4860 | 4865 | 4860 | 23 |
| 572 | 20250314 | 115400 | 1621609135 | 4860 | 4865 | 4865 | 4860 | 121 |
| 573 | 20250314 | 115300 | 1621021055 | 4860 | 4860 | 4860 | 4860 | 1 |
| 574 | 20250314 | 115200 | 1621016195 | 4865 | 4865 | 4865 | 4865 | 10 |
| 575 | 20250314 | 115100 | 1620967545 | 4865 | 4865 | 4865 | 4860 | 528 |
| 576 | 20250314 | 115000 | 1618398830 | 4865 | 4875 | 4875 | 4865 | 212 |
| 577 | 20250314 | 114900 | 1617367400 | 4875 | 4875 | 4875 | 4875 | 0 |
| 578 | 20250314 | 114800 | 1617367400 | 4875 | 4875 | 4875 | 4870 | 144 |
| 579 | 20250314 | 114700 | 1616666095 | 4875 | 4875 | 4875 | 4875 | 2 |
| 580 | 20250314 | 114600 | 1616656345 | 4865 | 4865 | 4875 | 4865 | 2326 |
| 581 | 20250314 | 114500 | 1605338735 | 4870 | 4870 | 4875 | 4870 | 305 |
| 582 | 20250314 | 114400 | 1603853350 | 4870 | 4875 | 4875 | 4870 | 165 |
| 583 | 20250314 | 114300 | 1603049500 | 4875 | 4870 | 4875 | 4870 | 542 |
| 584 | 20250314 | 114200 | 1600409890 | 4875 | 4875 | 4880 | 4870 | 3981 |
| 585 | 20250314 | 114100 | 1581002250 | 4875 | 4870 | 4875 | 4870 | 615 |
| 586 | 20250314 | 114000 | 1578007190 | 4875 | 4865 | 4875 | 4865 | 1498 |
| 587 | 20250314 | 113900 | 1570715310 | 4870 | 4875 | 4875 | 4870 | 2118 |
| 588 | 20250314 | 113800 | 1560390365 | 4875 | 4870 | 4875 | 4865 | 7 |
| 589 | 20250314 | 113700 | 1560356255 | 4875 | 4870 | 4875 | 4865 | 204 |
| 590 | 20250314 | 113600 | 1559363300 | 4870 | 4870 | 4870 | 4870 | 100 |
| 591 | 20250314 | 113500 | 1558876300 | 4875 | 4875 | 4875 | 4870 | 128 |
| 592 | 20250314 | 113400 | 1558252680 | 4875 | 4875 | 4875 | 4875 | 1 |
| 593 | 20250314 | 113300 | 1558247805 | 4875 | 4870 | 4875 | 4870 | 1053 |
| 594 | 20250314 | 113200 | 1553119645 | 4860 | 4860 | 4860 | 4860 | 3 |
| 595 | 20250314 | 113100 | 1553105065 | 4870 | 4870 | 4870 | 4870 | 4 |
| 596 | 20250314 | 113000 | 1553085585 | 4870 | 4860 | 4870 | 4850 | 2291 |
| 597 | 20250314 | 112900 | 1541965360 | 4860 | 4855 | 4860 | 4855 | 2 |
| 598 | 20250314 | 112800 | 1541955645 | 4855 | 4855 | 4855 | 4850 | 424 |
| 599 | 20250314 | 112700 | 1539897375 | 4855 | 4855 | 4855 | 4855 | 319 |
| 600 | 20250314 | 112600 | 1538348630 | 4860 | 4855 | 4865 | 4845 | 3854 |
| 601 | 20250314 | 112500 | 1519650625 | 4855 | 4865 | 4865 | 4855 | 898 |
| 602 | 20250314 | 112400 | 1515290815 | 4860 | 4860 | 4860 | 4860 | 492 |
| 603 | 20250314 | 112300 | 1512899695 | 4855 | 4865 | 4865 | 4855 | 727 |
| 604 | 20250314 | 112200 | 1509366670 | 4865 | 4865 | 4865 | 4865 | 3 |
| 605 | 20250314 | 112100 | 1509352075 | 4865 | 4870 | 4870 | 4865 | 200 |
| 606 | 20250314 | 112000 | 1508379015 | 4865 | 4870 | 4870 | 4865 | 44 |
| 607 | 20250314 | 111900 | 1508164755 | 4870 | 4870 | 4870 | 4870 | 152 |
| 608 | 20250314 | 111800 | 1507424515 | 4870 | 4865 | 4870 | 4865 | 140 |
| 609 | 20250314 | 111700 | 1506743405 | 4870 | 4875 | 4875 | 4870 | 75 |
| 610 | 20250314 | 111600 | 1506378145 | 4870 | 4870 | 4870 | 4870 | 1 |
| 611 | 20250314 | 111500 | 1506373275 | 4875 | 4870 | 4875 | 4870 | 52 |
| 612 | 20250314 | 111400 | 1506120025 | 4870 | 4875 | 4875 | 4870 | 273 |
| 613 | 20250314 | 111300 | 1504789315 | 4875 | 4875 | 4875 | 4875 | 57 |
| 614 | 20250314 | 111200 | 1504511440 | 4875 | 4875 | 4875 | 4875 | 5 |
| 615 | 20250314 | 111100 | 1504487065 | 4875 | 4865 | 4875 | 4865 | 269 |
| 616 | 20250314 | 111000 | 1503175860 | 4875 | 4865 | 4875 | 4865 | 3 |
| 617 | 20250314 | 110900 | 1503161245 | 4880 | 4880 | 4880 | 4880 | 2 |
| 618 | 20250314 | 110800 | 1503151485 | 4875 | 4870 | 4875 | 4865 | 1610 |
| 619 | 20250314 | 110700 | 1495307090 | 4870 | 4860 | 4870 | 4860 | 1462 |
| 620 | 20250314 | 110600 | 1488199245 | 4865 | 4865 | 4865 | 4865 | 5 |
| 621 | 20250314 | 110500 | 1488174920 | 4865 | 4860 | 4865 | 4860 | 243 |
| 622 | 20250314 | 110400 | 1486993820 | 4865 | 4870 | 4870 | 4865 | 189 |
| 623 | 20250314 | 110300 | 1486073395 | 4870 | 4880 | 4880 | 4870 | 610 |
| 624 | 20250314 | 110200 | 1483100295 | 4875 | 4870 | 4880 | 4870 | 510 |
| 625 | 20250314 | 110100 | 1480612530 | 4880 | 4865 | 4880 | 4865 | 2017 |
| 626 | 20250314 | 110000 | 1470788580 | 4850 | 4850 | 4850 | 4850 | 3755 |
| 627 | 20250314 | 105900 | 1452576830 | 4865 | 4860 | 4865 | 4860 | 421 |
| 628 | 20250314 | 105800 | 1450530760 | 4860 | 4860 | 4860 | 4860 | 78 |
| 629 | 20250314 | 105700 | 1450151680 | 4860 | 4860 | 4860 | 4850 | 518 |
| 630 | 20250314 | 105600 | 1447636840 | 4860 | 4850 | 4860 | 4850 | 384 |
| 631 | 20250314 | 105500 | 1445774245 | 4850 | 4855 | 4855 | 4850 | 1134 |
| 632 | 20250314 | 105400 | 1440273965 | 4860 | 4855 | 4860 | 4850 | 920 |
| 633 | 20250314 | 105300 | 1435809770 | 4865 | 4860 | 4865 | 4860 | 291 |
| 634 | 20250314 | 105200 | 1434395485 | 4865 | 4865 | 4865 | 4865 | 0 |
| 635 | 20250314 | 105100 | 1434395485 | 4865 | 4865 | 4865 | 4865 | 0 |
| 636 | 20250314 | 105000 | 1434395485 | 4865 | 4855 | 4865 | 4850 | 522 |
| 637 | 20250314 | 104900 | 1431863740 | 4865 | 4870 | 4870 | 4855 | 2115 |
| 638 | 20250314 | 104800 | 1421595250 | 4865 | 4865 | 4865 | 4855 | 907 |
| 639 | 20250314 | 104700 | 1417186765 | 4865 | 4865 | 4865 | 4865 | 62 |
| 640 | 20250314 | 104600 | 1416885135 | 4870 | 4860 | 4870 | 4860 | 12 |
| 641 | 20250314 | 104500 | 1416826775 | 4870 | 4865 | 4870 | 4865 | 115 |
| 642 | 20250314 | 104400 | 1416267275 | 4865 | 4865 | 4870 | 4860 | 1009 |
| 643 | 20250314 | 104300 | 1411357360 | 4865 | 4865 | 4865 | 4855 | 136 |
| 644 | 20250314 | 104200 | 1410696915 | 4855 | 4860 | 4865 | 4855 | 79 |
| 645 | 20250314 | 104100 | 1410312980 | 4865 | 4865 | 4865 | 4865 | 198 |
| 646 | 20250314 | 104000 | 1409349710 | 4865 | 4860 | 4865 | 4860 | 282 |
| 647 | 20250314 | 103900 | 1407979045 | 4865 | 4860 | 4865 | 4860 | 57 |
| 648 | 20250314 | 103800 | 1407701840 | 4865 | 4855 | 4865 | 4850 | 685 |
| 649 | 20250314 | 103700 | 1404373665 | 4850 | 4845 | 4850 | 4845 | 756 |
| 650 | 20250314 | 103600 | 1400708055 | 4845 | 4835 | 4845 | 4830 | 201 |
| 651 | 20250314 | 103500 | 1399737145 | 4830 | 4845 | 4845 | 4830 | 2011 |
| 652 | 20250314 | 103400 | 1390018915 | 4845 | 4845 | 4845 | 4845 | 0 |
| 653 | 20250314 | 103300 | 1390018915 | 4845 | 4845 | 4845 | 4840 | 401 |
| 654 | 20250314 | 103200 | 1388076270 | 4845 | 4840 | 4845 | 4840 | 11 |
| 655 | 20250314 | 103100 | 1388022995 | 4840 | 4840 | 4840 | 4840 | 412 |
| 656 | 20250314 | 103000 | 1386028915 | 4850 | 4840 | 4850 | 4840 | 323 |
| 657 | 20250314 | 102900 | 1384465375 | 4840 | 4830 | 4840 | 4830 | 541 |
| 658 | 20250314 | 102800 | 1381851805 | 4830 | 4835 | 4835 | 4830 | 1770 |
| 659 | 20250314 | 102700 | 1373294650 | 4835 | 4835 | 4835 | 4835 | 41 |
| 660 | 20250314 | 102600 | 1373096415 | 4835 | 4837 | 4840 | 4835 | 1006 |
| 661 | 20250314 | 102500 | 1368227890 | 4840 | 4840 | 4840 | 4840 | 1 |
| 662 | 20250314 | 102400 | 1368223050 | 4840 | 4835 | 4840 | 4835 | 43 |
| 663 | 20250314 | 102300 | 1368015135 | 4835 | 4830 | 4835 | 4825 | 900 |
| 664 | 20250314 | 102200 | 1363670500 | 4830 | 4830 | 4830 | 4825 | 1313 |
| 665 | 20250314 | 102100 | 1357335075 | 4855 | 4820 | 4865 | 4820 | 4422 |
| 666 | 20250314 | 102000 | 1335876585 | 4840 | 4830 | 4840 | 4830 | 135 |
| 667 | 20250314 | 101900 | 1335223535 | 4840 | 4810 | 4840 | 4810 | 3716 |
| 668 | 20250314 | 101800 | 1317327230 | 4810 | 4825 | 4835 | 4810 | 5232 |
| 669 | 20250314 | 101700 | 1292103700 | 4825 | 4840 | 4840 | 4825 | 5978 |
| 670 | 20250314 | 101600 | 1263202380 | 4840 | 4840 | 4845 | 4840 | 130 |
| 671 | 20250314 | 101500 | 1262573130 | 4840 | 4845 | 4845 | 4840 | 58 |
| 672 | 20250314 | 101400 | 1262292145 | 4840 | 4837 | 4845 | 4835 | 1467 |
| 673 | 20250314 | 101300 | 1255192465 | 4840 | 4850 | 4850 | 4840 | 6959 |
| 674 | 20250314 | 101200 | 1221502060 | 4850 | 4850 | 4850 | 4850 | 128 |
| 675 | 20250314 | 101100 | 1220881260 | 4850 | 4850 | 4855 | 4850 | 467 |
| 676 | 20250314 | 101000 | 1218616160 | 4850 | 4865 | 4865 | 4850 | 3229 |
| 677 | 20250314 | 100900 | 1202947610 | 4880 | 4870 | 4880 | 4870 | 1010 |
| 678 | 20250314 | 100800 | 1198028810 | 4870 | 4855 | 4870 | 4855 | 834 |
| 679 | 20250314 | 100700 | 1193975545 | 4855 | 4855 | 4855 | 4855 | 112 |
| 680 | 20250314 | 100600 | 1193431785 | 4860 | 4855 | 4860 | 4850 | 1110 |
| 681 | 20250314 | 100500 | 1188046260 | 4860 | 4855 | 4860 | 4855 | 459 |
| 682 | 20250314 | 100400 | 1185817795 | 4860 | 4860 | 4860 | 4860 | 503 |
| 683 | 20250314 | 100300 | 1183373215 | 4865 | 4865 | 4865 | 4855 | 8086 |
| 684 | 20250314 | 100200 | 1144066140 | 4875 | 4875 | 4875 | 4870 | 692 |
| 685 | 20250314 | 100100 | 1140695960 | 4875 | 4880 | 4895 | 4875 | 2539 |
| 686 | 20250314 | 100000 | 1128313915 | 4880 | 4880 | 4890 | 4875 | 353 |
| 687 | 20250314 | 095900 | 1126589565 | 4885 | 4880 | 4890 | 4875 | 2005 |
| 688 | 20250314 | 095800 | 1116801315 | 4880 | 4875 | 4880 | 4870 | 2790 |
| 689 | 20250314 | 095700 | 1103200150 | 4870 | 4870 | 4875 | 4870 | 152 |
| 690 | 20250314 | 095600 | 1102459900 | 4865 | 4865 | 4865 | 4860 | 227 |
| 691 | 20250314 | 095500 | 1101355550 | 4865 | 4865 | 4875 | 4865 | 301 |
| 692 | 20250314 | 095400 | 1099889985 | 4860 | 4855 | 4865 | 4855 | 373 |
| 693 | 20250314 | 095300 | 1098077965 | 4855 | 4860 | 4860 | 4850 | 282 |
| 694 | 20250314 | 095200 | 1096709000 | 4855 | 4860 | 4860 | 4855 | 904 |
| 695 | 20250314 | 095100 | 1092320030 | 4860 | 4850 | 4860 | 4850 | 359 |
| 696 | 20250314 | 095000 | 1090578705 | 4850 | 4860 | 4860 | 4850 | 705 |
| 697 | 20250314 | 094900 | 1087158890 | 4860 | 4860 | 4860 | 4850 | 1333 |
| 698 | 20250314 | 094800 | 1080693250 | 4865 | 4855 | 4865 | 4855 | 1555 |
| 699 | 20250314 | 094700 | 1073130175 | 4865 | 4865 | 4865 | 4855 | 174 |
| 700 | 20250314 | 094600 | 1072284365 | 4855 | 4865 | 4870 | 4855 | 11 |
| 701 | 20250314 | 094500 | 1072230825 | 4870 | 4860 | 4870 | 4845 | 1595 |
| 702 | 20250314 | 094400 | 1064480430 | 4840 | 4845 | 4860 | 4840 | 4101 |
| 703 | 20250314 | 094300 | 1044611470 | 4845 | 4865 | 4865 | 4845 | 3121 |
| 704 | 20250314 | 094200 | 1029465305 | 4865 | 4872 | 4872 | 4860 | 4351 |
| 705 | 20250314 | 094100 | 1008313620 | 4875 | 4870 | 4875 | 4865 | 1915 |
| 706 | 20250314 | 094000 | 998989165 | 4870 | 4875 | 4875 | 4870 | 3718 |
| 707 | 20250314 | 093900 | 980868885 | 4875 | 4875 | 4875 | 4870 | 183 |
| 708 | 20250314 | 093800 | 979976780 | 4875 | 4880 | 4880 | 4875 | 2034 |
| 709 | 20250314 | 093700 | 970059280 | 4890 | 4875 | 4890 | 4875 | 7 |
| 710 | 20250314 | 093600 | 970025110 | 4895 | 4885 | 4895 | 4875 | 1525 |
| 711 | 20250314 | 093500 | 962564625 | 4875 | 4880 | 4885 | 4875 | 936 |
| 712 | 20250314 | 093400 | 958001000 | 4880 | 4900 | 4905 | 4880 | 3393 |
| 713 | 20250314 | 093300 | 941407345 | 4880 | 4870 | 4905 | 4870 | 1676 |
| 714 | 20250314 | 093200 | 933207295 | 4865 | 4850 | 4865 | 4845 | 4688 |
| 715 | 20250314 | 093100 | 910428200 | 4850 | 4860 | 4865 | 4845 | 203 |
| 716 | 20250314 | 093000 | 909443010 | 4855 | 4850 | 4855 | 4840 | 557 |
| 717 | 20250314 | 092900 | 906743235 | 4850 | 4880 | 4880 | 4835 | 12871 |
| 718 | 20250314 | 092800 | 844235895 | 4885 | 4875 | 4885 | 4865 | 2169 |
| 719 | 20250314 | 092700 | 833645805 | 4870 | 4865 | 4870 | 4865 | 1084 |
| 720 | 20250314 | 092600 | 828369245 | 4870 | 4875 | 4875 | 4865 | 1783 |
| 721 | 20250314 | 092500 | 819685825 | 4875 | 4880 | 4885 | 4875 | 2067 |
| 722 | 20250314 | 092400 | 809602315 | 4880 | 4895 | 4895 | 4875 | 8005 |
| 723 | 20250314 | 092300 | 770506780 | 4895 | 4910 | 4910 | 4895 | 6511 |
| 724 | 20250314 | 092200 | 738599685 | 4915 | 4920 | 4920 | 4905 | 2305 |
| 725 | 20250314 | 092100 | 727279145 | 4910 | 4900 | 4935 | 4900 | 16811 |
| 726 | 20250314 | 092000 | 644688590 | 4900 | 4900 | 4910 | 4890 | 6997 |
| 727 | 20250314 | 091900 | 610413725 | 4905 | 4905 | 4910 | 4885 | 3540 |
| 728 | 20250314 | 091800 | 593067090 | 4910 | 4910 | 4915 | 4895 | 8797 |
| 729 | 20250314 | 091700 | 549901195 | 4910 | 4850 | 4910 | 4850 | 8459 |
| 730 | 20250314 | 091600 | 508502504 | 4860 | 4840 | 4860 | 4830 | 5297 |
| 731 | 20250314 | 091500 | 482840034 | 4835 | 4840 | 4850 | 4835 | 966 |
| 732 | 20250314 | 091400 | 478165079 | 4835 | 4845 | 4860 | 4835 | 1883 |
| 733 | 20250314 | 091300 | 469045189 | 4855 | 4855 | 4870 | 4850 | 6308 |
| 734 | 20250314 | 091200 | 438417414 | 4880 | 4875 | 4890 | 4850 | 8607 |
| 735 | 20250314 | 091100 | 396515714 | 4865 | 4880 | 4895 | 4850 | 10412 |
| 736 | 20250314 | 091000 | 345714519 | 4880 | 4845 | 4885 | 4840 | 8928 |
| 737 | 20250314 | 090900 | 302279804 | 4835 | 4840 | 4845 | 4830 | 2076 |
| 738 | 20250314 | 090800 | 292232969 | 4840 | 4815 | 4850 | 4815 | 4753 |
| 739 | 20250314 | 090700 | 269220794 | 4815 | 4810 | 4830 | 4805 | 113 |
| 740 | 20250314 | 090600 | 268677124 | 4805 | 4790 | 4825 | 4790 | 2802 |
| 741 | 20250314 | 090500 | 255232344 | 4790 | 4800 | 4815 | 4790 | 3362 |
| 742 | 20250314 | 090400 | 239116744 | 4805 | 4830 | 4845 | 4805 | 3689 |
| 743 | 20250314 | 090300 | 221332469 | 4830 | 4805 | 4850 | 4805 | 6145 |
| 744 | 20250314 | 090200 | 191656339 | 4800 | 4775 | 4800 | 4775 | 2743 |
| 745 | 20250314 | 090100 | 178553744 | 4775 | 4830 | 4840 | 4775 | 19229 |
| 746 | 20250314 | 090000 | 86205290 | 4830 | 4815 | 4830 | 4805 | 14220 |