35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 3 | 20250408 | 205500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20250408 | 205400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20250408 | 205300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20250408 | 205200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20250408 | 205100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20250408 | 205000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20250408 | 204900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20250408 | 204800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20250408 | 204700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20250408 | 204600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20250408 | 204500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20250408 | 204400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20250408 | 204300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20250408 | 204200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20250408 | 204100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20250408 | 204000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20250408 | 203900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20250408 | 203800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20250408 | 203700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20250408 | 203600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20250408 | 203500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20250408 | 203400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20250408 | 203300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20250408 | 203200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20250408 | 203100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20250408 | 203000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20250408 | 202900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20250408 | 202800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20250408 | 202700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20250408 | 202600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 33 | 20250408 | 202500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20250408 | 202400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20250408 | 202300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20250408 | 202200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20250408 | 202100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20250408 | 202000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20250408 | 201900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20250408 | 201800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20250408 | 201700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20250408 | 201600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20250408 | 201500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20250408 | 201400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20250408 | 201300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20250408 | 201200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20250408 | 201100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20250408 | 201000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20250408 | 200900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20250408 | 200800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20250408 | 200700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20250408 | 200600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20250408 | 200500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20250408 | 200400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20250408 | 200300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20250408 | 200200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20250408 | 200100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20250408 | 200000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20250408 | 195900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20250408 | 195800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20250408 | 195700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20250408 | 195600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 63 | 20250408 | 195500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20250408 | 195400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20250408 | 195300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20250408 | 195200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20250408 | 195100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20250408 | 195000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20250408 | 194900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20250408 | 194800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20250408 | 194700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20250408 | 194600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20250408 | 194500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20250408 | 194400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20250408 | 194300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20250408 | 194200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20250408 | 194100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20250408 | 194000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20250408 | 193900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20250408 | 193800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20250408 | 193700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20250408 | 193600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20250408 | 193500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20250408 | 193400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20250408 | 193300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20250408 | 193200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20250408 | 193100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20250408 | 193000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20250408 | 192900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20250408 | 192800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20250408 | 192700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20250408 | 192600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 93 | 20250408 | 192500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20250408 | 192400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20250408 | 192300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20250408 | 192200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20250408 | 192100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20250408 | 192000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20250408 | 191900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20250408 | 191800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20250408 | 191700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20250408 | 191600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20250408 | 191500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20250408 | 191400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20250408 | 191300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20250408 | 191200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20250408 | 191100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20250408 | 191000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20250408 | 190900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20250408 | 190800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20250408 | 190700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20250408 | 190600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20250408 | 190500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20250408 | 190400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20250408 | 190300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20250408 | 190200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20250408 | 190100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20250408 | 190000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20250408 | 185900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20250408 | 185800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20250408 | 185700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20250408 | 185600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 123 | 20250408 | 185500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20250408 | 185400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20250408 | 185300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20250408 | 185200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20250408 | 185100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20250408 | 185000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20250408 | 184900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20250408 | 184800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20250408 | 184700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20250408 | 184600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20250408 | 184500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20250408 | 184400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20250408 | 184300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20250408 | 184200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20250408 | 184100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20250408 | 184000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20250408 | 183900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20250408 | 183800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20250408 | 183700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20250408 | 183600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20250408 | 183500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20250408 | 183400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20250408 | 183300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20250408 | 183200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20250408 | 183100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20250408 | 183000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20250408 | 182900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20250408 | 182800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20250408 | 182700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20250408 | 182600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 153 | 20250408 | 182500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20250408 | 182400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20250408 | 182300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20250408 | 182200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20250408 | 182100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20250408 | 182000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20250408 | 181900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20250408 | 181800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20250408 | 181700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20250408 | 181600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20250408 | 181500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20250408 | 181400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20250408 | 181300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20250408 | 181200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20250408 | 181100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20250408 | 181000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20250408 | 180900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20250408 | 180800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20250408 | 180700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20250408 | 180600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20250408 | 180500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20250408 | 180400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20250408 | 180300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20250408 | 180200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20250408 | 180100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20250408 | 180000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20250408 | 175900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20250408 | 175800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20250408 | 175700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20250408 | 175600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 183 | 20250408 | 175500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20250408 | 175400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20250408 | 175300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20250408 | 175200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20250408 | 175100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20250408 | 175000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20250408 | 174900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20250408 | 174800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20250408 | 174700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20250408 | 174600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20250408 | 174500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20250408 | 174400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20250408 | 174300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20250408 | 174200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20250408 | 174100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20250408 | 174000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20250408 | 173900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20250408 | 173800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20250408 | 173700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20250408 | 173600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20250408 | 173500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20250408 | 173400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20250408 | 173300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20250408 | 173200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20250408 | 173100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20250408 | 173000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20250408 | 172900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20250408 | 172800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20250408 | 172700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20250408 | 172600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 213 | 20250408 | 172500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20250408 | 172400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20250408 | 172300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20250408 | 172200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20250408 | 172100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20250408 | 172000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20250408 | 171900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20250408 | 171800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20250408 | 171700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20250408 | 171600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20250408 | 171500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20250408 | 171400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20250408 | 171300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20250408 | 171200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20250408 | 171100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20250408 | 171000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20250408 | 170900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20250408 | 170800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20250408 | 170700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20250408 | 170600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20250408 | 170500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20250408 | 170400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20250408 | 170300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20250408 | 170200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20250408 | 170100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20250408 | 170000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20250408 | 165900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20250408 | 165800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20250408 | 165700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20250408 | 165600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 243 | 20250408 | 165500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20250408 | 165400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20250408 | 165300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20250408 | 165200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20250408 | 165100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20250408 | 165000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20250408 | 164900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20250408 | 164800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20250408 | 164700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20250408 | 164600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20250408 | 164500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20250408 | 164400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20250408 | 164300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20250408 | 164200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20250408 | 164100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20250408 | 164000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20250408 | 163900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20250408 | 163800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20250408 | 163700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20250408 | 163600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20250408 | 163500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20250408 | 163400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20250408 | 163300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20250408 | 163200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20250408 | 163100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20250408 | 163000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20250408 | 162900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20250408 | 162800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20250408 | 162700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20250408 | 162600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 273 | 20250408 | 162500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20250408 | 162400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20250408 | 162300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20250408 | 162200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20250408 | 162100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20250408 | 162000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20250408 | 161900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20250408 | 161800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20250408 | 161700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20250408 | 161600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20250408 | 161500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20250408 | 161400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20250408 | 161300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20250408 | 161200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20250408 | 161100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20250408 | 161000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20250408 | 160900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20250408 | 160800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20250408 | 160700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20250408 | 160600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20250408 | 160500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20250408 | 160400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20250408 | 160300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20250408 | 160200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20250408 | 160100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20250408 | 160000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20250408 | 155900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20250408 | 155800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20250408 | 155700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20250408 | 155600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 303 | 20250408 | 155500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20250408 | 155400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20250408 | 155300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20250408 | 155200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20250408 | 155100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20250408 | 155000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20250408 | 154900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20250408 | 154800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20250408 | 154700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20250408 | 154600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20250408 | 154500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20250408 | 154400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20250408 | 154300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20250408 | 154200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20250408 | 154100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20250408 | 154000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20250408 | 153900 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20250408 | 153800 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20250408 | 153700 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20250408 | 153600 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20250408 | 153500 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20250408 | 153400 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20250408 | 153300 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20250408 | 153200 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20250408 | 153100 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20250408 | 153000 | 1048654954 | 3780 | 3780 | 3780 | 3780 | 6640 |
| 329 | 20250408 | 152900 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20250408 | 152800 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20250408 | 152700 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20250408 | 152600 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 333 | 20250408 | 152500 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20250408 | 152400 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20250408 | 152300 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20250408 | 152200 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20250408 | 152100 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20250408 | 152000 | 1023555754 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20250408 | 151900 | 1023555754 | 3800 | 3785 | 3800 | 3785 | 34 |
| 340 | 20250408 | 151800 | 1023426749 | 3785 | 3800 | 3800 | 3785 | 371 |
| 341 | 20250408 | 151700 | 1022016979 | 3800 | 3800 | 3800 | 3800 | 35 |
| 342 | 20250408 | 151600 | 1021883979 | 3800 | 3785 | 3800 | 3785 | 323 |
| 343 | 20250408 | 151500 | 1020659294 | 3785 | 3800 | 3800 | 3780 | 368 |
| 344 | 20250408 | 151400 | 1019267264 | 3795 | 3790 | 3795 | 3785 | 128 |
| 345 | 20250408 | 151300 | 1018782329 | 3800 | 3805 | 3805 | 3790 | 1430 |
| 346 | 20250408 | 151200 | 1013357754 | 3810 | 3810 | 3810 | 3810 | 16 |
| 347 | 20250408 | 151100 | 1013296794 | 3815 | 3810 | 3815 | 3810 | 48 |
| 348 | 20250408 | 151000 | 1013113679 | 3815 | 3805 | 3815 | 3805 | 1086 |
| 349 | 20250408 | 150900 | 1008976434 | 3805 | 3805 | 3805 | 3795 | 12 |
| 350 | 20250408 | 150800 | 1008930874 | 3800 | 3795 | 3800 | 3795 | 2151 |
| 351 | 20250408 | 150700 | 1000767634 | 3800 | 3800 | 3805 | 3795 | 268 |
| 352 | 20250408 | 150600 | 999749729 | 3805 | 3800 | 3805 | 3800 | 101 |
| 353 | 20250408 | 150500 | 999365924 | 3805 | 3805 | 3805 | 3805 | 500 |
| 354 | 20250408 | 150400 | 997463424 | 3805 | 3800 | 3805 | 3800 | 446 |
| 355 | 20250408 | 150300 | 995768619 | 3805 | 3800 | 3805 | 3795 | 1116 |
| 356 | 20250408 | 150200 | 991528304 | 3800 | 3800 | 3800 | 3800 | 32 |
| 357 | 20250408 | 150100 | 991406704 | 3800 | 3800 | 3800 | 3790 | 401 |
| 358 | 20250408 | 150000 | 989884904 | 3800 | 3820 | 3820 | 3800 | 1780 |
| 359 | 20250408 | 145900 | 983106984 | 3820 | 3810 | 3820 | 3810 | 1423 |
| 360 | 20250408 | 145800 | 977678559 | 3815 | 3810 | 3815 | 3810 | 1402 |
| 361 | 20250408 | 145700 | 972332624 | 3810 | 3800 | 3810 | 3800 | 1435 |
| 362 | 20250408 | 145600 | 966872979 | 3800 | 3785 | 3800 | 3780 | 9166 |
| 363 | 20250408 | 145500 | 932115554 | 3790 | 3790 | 3790 | 3780 | 8 |
| 364 | 20250408 | 145400 | 932085294 | 3780 | 3790 | 3790 | 3780 | 214 |
| 365 | 20250408 | 145300 | 931274404 | 3790 | 3790 | 3790 | 3790 | 1 |
| 366 | 20250408 | 145200 | 931270614 | 3790 | 3780 | 3790 | 3780 | 45 |
| 367 | 20250408 | 145100 | 931100289 | 3785 | 3795 | 3795 | 3780 | 1261 |
| 368 | 20250408 | 145000 | 926322064 | 3790 | 3795 | 3795 | 3790 | 200 |
| 369 | 20250408 | 144900 | 925563814 | 3785 | 3785 | 3785 | 3785 | 1 |
| 370 | 20250408 | 144800 | 925560029 | 3795 | 3790 | 3795 | 3785 | 296 |
| 371 | 20250408 | 144700 | 924438929 | 3795 | 3795 | 3795 | 3790 | 276 |
| 372 | 20250408 | 144600 | 923391654 | 3800 | 3800 | 3800 | 3795 | 12 |
| 373 | 20250408 | 144500 | 923346104 | 3795 | 3800 | 3800 | 3795 | 102 |
| 374 | 20250408 | 144400 | 922959009 | 3795 | 3795 | 3795 | 3795 | 66 |
| 375 | 20250408 | 144300 | 922708539 | 3800 | 3800 | 3800 | 3795 | 335 |
| 376 | 20250408 | 144200 | 921435549 | 3800 | 3795 | 3800 | 3795 | 262 |
| 377 | 20250408 | 144100 | 920439999 | 3795 | 3795 | 3795 | 3795 | 199 |
| 378 | 20250408 | 144000 | 919684794 | 3795 | 3800 | 3800 | 3795 | 16 |
| 379 | 20250408 | 143900 | 919624009 | 3800 | 3800 | 3800 | 3795 | 181 |
| 380 | 20250408 | 143800 | 918937009 | 3800 | 3795 | 3800 | 3795 | 505 |
| 381 | 20250408 | 143700 | 917020509 | 3800 | 3795 | 3800 | 3795 | 704 |
| 382 | 20250408 | 143600 | 914348809 | 3795 | 3795 | 3795 | 3795 | 260 |
| 383 | 20250408 | 143500 | 913362109 | 3795 | 3795 | 3795 | 3795 | 10 |
| 384 | 20250408 | 143400 | 913324159 | 3795 | 3790 | 3795 | 3790 | 1054 |
| 385 | 20250408 | 143300 | 909326244 | 3790 | 3785 | 3790 | 3785 | 163 |
| 386 | 20250408 | 143200 | 908708499 | 3785 | 3785 | 3785 | 3785 | 36 |
| 387 | 20250408 | 143100 | 908572239 | 3785 | 3785 | 3790 | 3785 | 599 |
| 388 | 20250408 | 143000 | 906303774 | 3780 | 3770 | 3785 | 3770 | 438 |
| 389 | 20250408 | 142900 | 904647279 | 3770 | 3780 | 3785 | 3770 | 482 |
| 390 | 20250408 | 142800 | 902826404 | 3780 | 3765 | 3780 | 3765 | 228 |
| 391 | 20250408 | 142700 | 901967064 | 3770 | 3750 | 3770 | 3750 | 250 |
| 392 | 20250408 | 142600 | 901026429 | 3755 | 3755 | 3755 | 3755 | 88 |
| 393 | 20250408 | 142500 | 900695989 | 3760 | 3750 | 3760 | 3735 | 421 |
| 394 | 20250408 | 142400 | 899115989 | 3750 | 3720 | 3755 | 3720 | 582 |
| 395 | 20250408 | 142300 | 896933559 | 3760 | 3755 | 3760 | 3700 | 14254 |
| 396 | 20250408 | 142200 | 843951754 | 3750 | 3740 | 3750 | 3710 | 4595 |
| 397 | 20250408 | 142100 | 826821269 | 3750 | 3750 | 3750 | 3750 | 32 |
| 398 | 20250408 | 142000 | 826701269 | 3740 | 3750 | 3750 | 3740 | 2785 |
| 399 | 20250408 | 141900 | 816262154 | 3750 | 3760 | 3760 | 3745 | 975 |
| 400 | 20250408 | 141800 | 812607204 | 3765 | 3775 | 3775 | 3740 | 3707 |
| 401 | 20250408 | 141700 | 798710094 | 3780 | 3775 | 3780 | 3745 | 7185 |
| 402 | 20250408 | 141600 | 771703289 | 3765 | 3790 | 3790 | 3750 | 2182 |
| 403 | 20250408 | 141500 | 763513719 | 3790 | 3795 | 3795 | 3755 | 4364 |
| 404 | 20250408 | 141400 | 747061044 | 3795 | 3795 | 3795 | 3795 | 0 |
| 405 | 20250408 | 141300 | 747061044 | 3795 | 3795 | 3795 | 3795 | 0 |
| 406 | 20250408 | 141200 | 747061044 | 3795 | 3795 | 3795 | 3795 | 763 |
| 407 | 20250408 | 141100 | 744165459 | 3795 | 3795 | 3795 | 3795 | 0 |
| 408 | 20250408 | 141000 | 744165459 | 3795 | 3795 | 3795 | 3795 | 0 |
| 409 | 20250408 | 140900 | 744165459 | 3795 | 3795 | 3795 | 3795 | 0 |
| 410 | 20250408 | 140800 | 744165459 | 3795 | 3795 | 3795 | 3795 | 0 |
| 411 | 20250408 | 140700 | 744165459 | 3795 | 3800 | 3800 | 3795 | 55 |
| 412 | 20250408 | 140600 | 743956484 | 3795 | 3805 | 3805 | 3795 | 149 |
| 413 | 20250408 | 140500 | 743390579 | 3805 | 3800 | 3810 | 3800 | 89 |
| 414 | 20250408 | 140400 | 743051889 | 3800 | 3800 | 3800 | 3795 | 102 |
| 415 | 20250408 | 140300 | 742664764 | 3785 | 3785 | 3785 | 3785 | 0 |
| 416 | 20250408 | 140200 | 742664764 | 3785 | 3785 | 3785 | 3785 | 0 |
| 417 | 20250408 | 140100 | 742664764 | 3785 | 3790 | 3790 | 3785 | 200 |
| 418 | 20250408 | 140000 | 741907364 | 3815 | 3815 | 3815 | 3815 | 44 |
| 419 | 20250408 | 135900 | 741739504 | 3815 | 3815 | 3815 | 3815 | 69 |
| 420 | 20250408 | 135800 | 741476269 | 3815 | 3815 | 3815 | 3815 | 10 |
| 421 | 20250408 | 135700 | 741438119 | 3810 | 3815 | 3815 | 3810 | 1151 |
| 422 | 20250408 | 135600 | 737051494 | 3815 | 3800 | 3815 | 3800 | 1585 |
| 423 | 20250408 | 135500 | 731013419 | 3780 | 3780 | 3780 | 3780 | 1100 |
| 424 | 20250408 | 135400 | 726855419 | 3780 | 3805 | 3805 | 3780 | 457 |
| 425 | 20250408 | 135300 | 725120204 | 3805 | 3800 | 3805 | 3800 | 141 |
| 426 | 20250408 | 135200 | 724584399 | 3800 | 3800 | 3805 | 3800 | 943 |
| 427 | 20250408 | 135100 | 721000689 | 3800 | 3780 | 3800 | 3780 | 2350 |
| 428 | 20250408 | 135000 | 712100094 | 3780 | 3780 | 3780 | 3780 | 3 |
| 429 | 20250408 | 134900 | 712088754 | 3785 | 3790 | 3790 | 3785 | 375 |
| 430 | 20250408 | 134800 | 710669199 | 3790 | 3790 | 3790 | 3790 | 0 |
| 431 | 20250408 | 134700 | 710669199 | 3790 | 3785 | 3790 | 3785 | 1652 |
| 432 | 20250408 | 134600 | 704415664 | 3785 | 3785 | 3785 | 3785 | 0 |
| 433 | 20250408 | 134500 | 704415664 | 3785 | 3785 | 3785 | 3785 | 80 |
| 434 | 20250408 | 134400 | 704112864 | 3785 | 3785 | 3785 | 3785 | 0 |
| 435 | 20250408 | 134300 | 704112864 | 3785 | 3780 | 3785 | 3780 | 7 |
| 436 | 20250408 | 134200 | 704086374 | 3790 | 3790 | 3790 | 3790 | 13 |
| 437 | 20250408 | 134100 | 704037104 | 3790 | 3780 | 3790 | 3775 | 891 |
| 438 | 20250408 | 134000 | 700665649 | 3785 | 3775 | 3785 | 3775 | 858 |
| 439 | 20250408 | 133900 | 697425154 | 3780 | 3780 | 3785 | 3780 | 566 |
| 440 | 20250408 | 133800 | 695285564 | 3780 | 3780 | 3780 | 3780 | 201 |
| 441 | 20250408 | 133700 | 694525784 | 3775 | 3775 | 3775 | 3775 | 0 |
| 442 | 20250408 | 133600 | 694525784 | 3775 | 3775 | 3780 | 3775 | 394 |
| 443 | 20250408 | 133500 | 693038344 | 3775 | 3770 | 3775 | 3770 | 439 |
| 444 | 20250408 | 133400 | 691382619 | 3780 | 3775 | 3780 | 3775 | 186 |
| 445 | 20250408 | 133300 | 690680304 | 3785 | 3785 | 3785 | 3780 | 453 |
| 446 | 20250408 | 133200 | 688967939 | 3790 | 3790 | 3790 | 3790 | 27 |
| 447 | 20250408 | 133100 | 688865609 | 3790 | 3780 | 3790 | 3780 | 163 |
| 448 | 20250408 | 133000 | 688249229 | 3780 | 3790 | 3790 | 3780 | 342 |
| 449 | 20250408 | 132900 | 686956259 | 3790 | 3780 | 3790 | 3780 | 709 |
| 450 | 20250408 | 132800 | 684272154 | 3780 | 3780 | 3780 | 3780 | 224 |
| 451 | 20250408 | 132700 | 683425434 | 3780 | 3780 | 3780 | 3780 | 138 |
| 452 | 20250408 | 132600 | 682903794 | 3780 | 3770 | 3780 | 3770 | 156 |
| 453 | 20250408 | 132500 | 682315099 | 3770 | 3775 | 3775 | 3770 | 223 |
| 454 | 20250408 | 132400 | 681473694 | 3775 | 3775 | 3775 | 3770 | 320 |
| 455 | 20250408 | 132300 | 680265734 | 3775 | 3775 | 3775 | 3775 | 139 |
| 456 | 20250408 | 132200 | 679741009 | 3770 | 3770 | 3780 | 3770 | 311 |
| 457 | 20250408 | 132100 | 678568279 | 3780 | 3780 | 3780 | 3780 | 0 |
| 458 | 20250408 | 132000 | 678568279 | 3780 | 3765 | 3780 | 3765 | 322 |
| 459 | 20250408 | 131900 | 677355559 | 3780 | 3775 | 3780 | 3775 | 367 |
| 460 | 20250408 | 131800 | 675969799 | 3780 | 3780 | 3780 | 3780 | 0 |
| 461 | 20250408 | 131700 | 675969799 | 3780 | 3780 | 3780 | 3765 | 220 |
| 462 | 20250408 | 131600 | 675140944 | 3780 | 3770 | 3780 | 3770 | 447 |
| 463 | 20250408 | 131500 | 673455364 | 3765 | 3765 | 3765 | 3765 | 6 |
| 464 | 20250408 | 131400 | 673432774 | 3780 | 3780 | 3780 | 3780 | 367 |
| 465 | 20250408 | 131300 | 672045514 | 3775 | 3775 | 3775 | 3775 | 3 |
| 466 | 20250408 | 131200 | 672034189 | 3775 | 3775 | 3775 | 3775 | 110 |
| 467 | 20250408 | 131100 | 671618939 | 3775 | 3775 | 3775 | 3775 | 279 |
| 468 | 20250408 | 131000 | 670565714 | 3770 | 3770 | 3770 | 3770 | 502 |
| 469 | 20250408 | 130900 | 668673174 | 3770 | 3770 | 3770 | 3770 | 1 |
| 470 | 20250408 | 130800 | 668669404 | 3770 | 3770 | 3770 | 3770 | 168 |
| 471 | 20250408 | 130700 | 668036044 | 3770 | 3770 | 3770 | 3770 | 307 |
| 472 | 20250408 | 130600 | 666878654 | 3770 | 3770 | 3770 | 3770 | 0 |
| 473 | 20250408 | 130500 | 666878654 | 3770 | 3780 | 3780 | 3770 | 498 |
| 474 | 20250408 | 130400 | 665000059 | 3785 | 3785 | 3785 | 3785 | 130 |
| 475 | 20250408 | 130300 | 664508009 | 3795 | 3795 | 3795 | 3795 | 96 |
| 476 | 20250408 | 130200 | 664143689 | 3780 | 3780 | 3780 | 3780 | 1000 |
| 477 | 20250408 | 130100 | 660363689 | 3790 | 3790 | 3790 | 3790 | 408 |
| 478 | 20250408 | 130000 | 658817369 | 3795 | 3785 | 3795 | 3785 | 118 |
| 479 | 20250408 | 125900 | 658370474 | 3780 | 3780 | 3780 | 3780 | 79 |
| 480 | 20250408 | 125800 | 658071854 | 3770 | 3770 | 3770 | 3770 | 0 |
| 481 | 20250408 | 125700 | 658071854 | 3770 | 3775 | 3780 | 3770 | 1047 |
| 482 | 20250408 | 125600 | 654118974 | 3780 | 3775 | 3780 | 3775 | 411 |
| 483 | 20250408 | 125500 | 652565449 | 3780 | 3785 | 3785 | 3775 | 4895 |
| 484 | 20250408 | 125400 | 634060959 | 3780 | 3780 | 3780 | 3780 | 0 |
| 485 | 20250408 | 125300 | 634060959 | 3780 | 3780 | 3780 | 3780 | 0 |
| 486 | 20250408 | 125200 | 634060959 | 3780 | 3780 | 3780 | 3780 | 69 |
| 487 | 20250408 | 125100 | 633800139 | 3780 | 3780 | 3780 | 3780 | 56 |
| 488 | 20250408 | 125000 | 633588459 | 3780 | 3780 | 3785 | 3780 | 237 |
| 489 | 20250408 | 124900 | 632692524 | 3785 | 3785 | 3785 | 3775 | 2571 |
| 490 | 20250408 | 124800 | 622969349 | 3785 | 3785 | 3785 | 3785 | 213 |
| 491 | 20250408 | 124700 | 622163144 | 3795 | 3795 | 3795 | 3795 | 80 |
| 492 | 20250408 | 124600 | 621859544 | 3785 | 3795 | 3795 | 3785 | 206 |
| 493 | 20250408 | 124500 | 621079734 | 3785 | 3795 | 3795 | 3785 | 265 |
| 494 | 20250408 | 124400 | 620074069 | 3795 | 3785 | 3795 | 3785 | 563 |
| 495 | 20250408 | 124300 | 617942484 | 3785 | 3795 | 3800 | 3785 | 26 |
| 496 | 20250408 | 124200 | 617843749 | 3795 | 3785 | 3795 | 3785 | 181 |
| 497 | 20250408 | 124100 | 617157354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 498 | 20250408 | 124000 | 617157354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 499 | 20250408 | 123900 | 617157354 | 3785 | 3795 | 3795 | 3785 | 3 |
| 500 | 20250408 | 123800 | 617145979 | 3795 | 3795 | 3795 | 3795 | 0 |
| 501 | 20250408 | 123700 | 617145979 | 3795 | 3795 | 3795 | 3795 | 0 |
| 502 | 20250408 | 123600 | 617145979 | 3795 | 3790 | 3795 | 3790 | 850 |
| 503 | 20250408 | 123500 | 613924259 | 3785 | 3785 | 3785 | 3785 | 100 |
| 504 | 20250408 | 123400 | 613545759 | 3785 | 3805 | 3805 | 3785 | 197 |
| 505 | 20250408 | 123300 | 612796194 | 3805 | 3805 | 3805 | 3805 | 5 |
| 506 | 20250408 | 123200 | 612777169 | 3810 | 3805 | 3810 | 3805 | 388 |
| 507 | 20250408 | 123100 | 611300719 | 3785 | 3785 | 3805 | 3785 | 4 |
| 508 | 20250408 | 123000 | 611285559 | 3785 | 3785 | 3785 | 3785 | 1 |
| 509 | 20250408 | 122900 | 611281774 | 3800 | 3800 | 3800 | 3800 | 20 |
| 510 | 20250408 | 122800 | 611205774 | 3800 | 3800 | 3800 | 3800 | 1 |
| 511 | 20250408 | 122700 | 611201974 | 3800 | 3800 | 3800 | 3800 | 52 |
| 512 | 20250408 | 122600 | 611004374 | 3795 | 3795 | 3795 | 3795 | 0 |
| 513 | 20250408 | 122500 | 611004374 | 3795 | 3800 | 3800 | 3795 | 112 |
| 514 | 20250408 | 122400 | 610578839 | 3805 | 3805 | 3805 | 3805 | 22 |
| 515 | 20250408 | 122300 | 610495129 | 3800 | 3810 | 3810 | 3800 | 6 |
| 516 | 20250408 | 122200 | 610472279 | 3805 | 3785 | 3810 | 3785 | 647 |
| 517 | 20250408 | 122100 | 608014254 | 3800 | 3785 | 3800 | 3785 | 7 |
| 518 | 20250408 | 122000 | 607987669 | 3800 | 3800 | 3800 | 3800 | 151 |
| 519 | 20250408 | 121900 | 607413869 | 3785 | 3800 | 3800 | 3785 | 7 |
| 520 | 20250408 | 121800 | 607387284 | 3780 | 3780 | 3780 | 3780 | 0 |
| 521 | 20250408 | 121700 | 607387284 | 3780 | 3800 | 3800 | 3780 | 11 |
| 522 | 20250408 | 121600 | 607345504 | 3780 | 3805 | 3805 | 3780 | 18 |
| 523 | 20250408 | 121500 | 607277039 | 3785 | 3805 | 3805 | 3785 | 927 |
| 524 | 20250408 | 121400 | 603758829 | 3805 | 3790 | 3805 | 3785 | 1380 |
| 525 | 20250408 | 121300 | 598517309 | 3785 | 3785 | 3785 | 3785 | 1 |
| 526 | 20250408 | 121200 | 598513524 | 3790 | 3790 | 3790 | 3790 | 108 |
| 527 | 20250408 | 121100 | 598104204 | 3785 | 3785 | 3785 | 3785 | 0 |
| 528 | 20250408 | 121000 | 598104204 | 3785 | 3785 | 3795 | 3785 | 825 |
| 529 | 20250408 | 120900 | 594978484 | 3780 | 3780 | 3780 | 3780 | 1 |
| 530 | 20250408 | 120800 | 594974704 | 3785 | 3780 | 3785 | 3780 | 151 |
| 531 | 20250408 | 120700 | 594403869 | 3780 | 3780 | 3780 | 3780 | 12 |
| 532 | 20250408 | 120600 | 594358509 | 3780 | 3780 | 3780 | 3780 | 1 |
| 533 | 20250408 | 120500 | 594354729 | 3795 | 3795 | 3795 | 3795 | 1 |
| 534 | 20250408 | 120400 | 594350934 | 3795 | 3795 | 3795 | 3795 | 8 |
| 535 | 20250408 | 120300 | 594320574 | 3790 | 3790 | 3790 | 3790 | 0 |
| 536 | 20250408 | 120200 | 594320574 | 3790 | 3790 | 3790 | 3790 | 5 |
| 537 | 20250408 | 120100 | 594301624 | 3800 | 3795 | 3800 | 3780 | 669 |
| 538 | 20250408 | 120000 | 591762464 | 3795 | 3795 | 3795 | 3795 | 0 |
| 539 | 20250408 | 115900 | 591762464 | 3795 | 3795 | 3795 | 3795 | 0 |
| 540 | 20250408 | 115800 | 591762464 | 3795 | 3795 | 3795 | 3795 | 0 |
| 541 | 20250408 | 115700 | 591762464 | 3795 | 3785 | 3805 | 3780 | 4649 |
| 542 | 20250408 | 115600 | 574174954 | 3785 | 3785 | 3785 | 3785 | 2 |
| 543 | 20250408 | 115500 | 574167384 | 3800 | 3800 | 3800 | 3800 | 0 |
| 544 | 20250408 | 115400 | 574167384 | 3800 | 3800 | 3800 | 3800 | 4 |
| 545 | 20250408 | 115300 | 574152184 | 3785 | 3790 | 3790 | 3785 | 57 |
| 546 | 20250408 | 115200 | 573936339 | 3805 | 3810 | 3810 | 3785 | 343 |
| 547 | 20250408 | 115100 | 572635299 | 3810 | 3810 | 3810 | 3810 | 15 |
| 548 | 20250408 | 115000 | 572578149 | 3810 | 3810 | 3810 | 3810 | 33 |
| 549 | 20250408 | 114900 | 572452419 | 3810 | 3810 | 3810 | 3810 | 13 |
| 550 | 20250408 | 114800 | 572402889 | 3815 | 3815 | 3815 | 3815 | 0 |
| 551 | 20250408 | 114700 | 572402889 | 3815 | 3790 | 3815 | 3790 | 862 |
| 552 | 20250408 | 114600 | 569119819 | 3790 | 3790 | 3795 | 3790 | 513 |
| 553 | 20250408 | 114500 | 567175494 | 3790 | 3795 | 3795 | 3790 | 117 |
| 554 | 20250408 | 114400 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 555 | 20250408 | 114300 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 556 | 20250408 | 114200 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 557 | 20250408 | 114100 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 558 | 20250408 | 114000 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 559 | 20250408 | 113900 | 566731554 | 3810 | 3810 | 3810 | 3810 | 0 |
| 560 | 20250408 | 113800 | 566731554 | 3810 | 3805 | 3810 | 3805 | 18 |
| 561 | 20250408 | 113700 | 566663004 | 3795 | 3795 | 3795 | 3795 | 0 |
| 562 | 20250408 | 113600 | 566663004 | 3795 | 3795 | 3800 | 3795 | 87 |
| 563 | 20250408 | 113500 | 566332819 | 3795 | 3805 | 3810 | 3795 | 452 |
| 564 | 20250408 | 113400 | 564616239 | 3805 | 3807 | 3807 | 3805 | 4 |
| 565 | 20250408 | 113300 | 564601015 | 3805 | 3805 | 3805 | 3805 | 0 |
| 566 | 20250408 | 113200 | 564601015 | 3805 | 3815 | 3815 | 3805 | 531 |
| 567 | 20250408 | 113100 | 562576240 | 3815 | 3820 | 3820 | 3815 | 220 |
| 568 | 20250408 | 113000 | 561735845 | 3830 | 3830 | 3830 | 3830 | 145 |
| 569 | 20250408 | 112900 | 561180495 | 3830 | 3825 | 3830 | 3825 | 51 |
| 570 | 20250408 | 112800 | 560985305 | 3825 | 3825 | 3825 | 3825 | 0 |
| 571 | 20250408 | 112700 | 560985305 | 3825 | 3825 | 3825 | 3825 | 250 |
| 572 | 20250408 | 112600 | 560029055 | 3825 | 3825 | 3825 | 3825 | 70 |
| 573 | 20250408 | 112500 | 559761305 | 3820 | 3825 | 3825 | 3820 | 502 |
| 574 | 20250408 | 112400 | 557841165 | 3830 | 3835 | 3835 | 3825 | 285 |
| 575 | 20250408 | 112300 | 556749545 | 3830 | 3825 | 3830 | 3820 | 1674 |
| 576 | 20250408 | 112200 | 550353805 | 3820 | 3825 | 3830 | 3820 | 66 |
| 577 | 20250408 | 112100 | 550101195 | 3825 | 3830 | 3835 | 3825 | 347 |
| 578 | 20250408 | 112000 | 548772060 | 3840 | 3835 | 3840 | 3825 | 2501 |
| 579 | 20250408 | 111900 | 539187218 | 3835 | 3820 | 3835 | 3820 | 593 |
| 580 | 20250408 | 111800 | 536917588 | 3820 | 3825 | 3825 | 3820 | 2019 |
| 581 | 20250408 | 111700 | 529195143 | 3825 | 3810 | 3825 | 3810 | 2486 |
| 582 | 20250408 | 111600 | 519705063 | 3805 | 3810 | 3810 | 3805 | 24 |
| 583 | 20250408 | 111500 | 519613648 | 3810 | 3805 | 3815 | 3805 | 2517 |
| 584 | 20250408 | 111400 | 510028728 | 3795 | 3795 | 3795 | 3795 | 201 |
| 585 | 20250408 | 111300 | 509265933 | 3805 | 3790 | 3805 | 3790 | 1416 |
| 586 | 20250408 | 111200 | 503885313 | 3780 | 3780 | 3780 | 3780 | 139 |
| 587 | 20250408 | 111100 | 503359893 | 3780 | 3780 | 3780 | 3780 | 2 |
| 588 | 20250408 | 111000 | 503352333 | 3780 | 3780 | 3780 | 3780 | 3 |
| 589 | 20250408 | 110900 | 503340993 | 3780 | 3795 | 3795 | 3780 | 175 |
| 590 | 20250408 | 110800 | 502676883 | 3795 | 3795 | 3800 | 3780 | 247 |
| 591 | 20250408 | 110700 | 501739548 | 3780 | 3795 | 3795 | 3780 | 19 |
| 592 | 20250408 | 110600 | 501667513 | 3795 | 3795 | 3795 | 3795 | 55 |
| 593 | 20250408 | 110500 | 501458788 | 3795 | 3800 | 3800 | 3795 | 155 |
| 594 | 20250408 | 110400 | 500869798 | 3795 | 3795 | 3795 | 3795 | 7 |
| 595 | 20250408 | 110300 | 500843233 | 3795 | 3800 | 3800 | 3795 | 165 |
| 596 | 20250408 | 110200 | 500216673 | 3800 | 3800 | 3800 | 3800 | 14 |
| 597 | 20250408 | 110100 | 500163473 | 3805 | 3800 | 3810 | 3800 | 1334 |
| 598 | 20250408 | 110000 | 495086763 | 3800 | 3800 | 3800 | 3800 | 39 |
| 599 | 20250408 | 105900 | 494938563 | 3805 | 3795 | 3805 | 3795 | 1356 |
| 600 | 20250408 | 105800 | 489784933 | 3800 | 3800 | 3800 | 3800 | 30 |
| 601 | 20250408 | 105700 | 489670933 | 3800 | 3800 | 3800 | 3800 | 13 |
| 602 | 20250408 | 105600 | 489621533 | 3800 | 3795 | 3800 | 3795 | 2311 |
| 603 | 20250408 | 105500 | 480843003 | 3795 | 3795 | 3800 | 3795 | 241 |
| 604 | 20250408 | 105400 | 479928278 | 3800 | 3795 | 3800 | 3795 | 1690 |
| 605 | 20250408 | 105300 | 473513968 | 3790 | 3795 | 3795 | 3790 | 116 |
| 606 | 20250408 | 105200 | 473074008 | 3800 | 3765 | 3800 | 3765 | 3729 |
| 607 | 20250408 | 105100 | 458950588 | 3760 | 3780 | 3785 | 3760 | 31 |
| 608 | 20250408 | 105000 | 458833328 | 3760 | 3760 | 3760 | 3760 | 0 |
| 609 | 20250408 | 104900 | 458833328 | 3760 | 3775 | 3775 | 3760 | 951 |
| 610 | 20250408 | 104800 | 455245563 | 3775 | 3780 | 3780 | 3775 | 20 |
| 611 | 20250408 | 104700 | 455169973 | 3785 | 3785 | 3785 | 3785 | 80 |
| 612 | 20250408 | 104600 | 454867173 | 3785 | 3785 | 3785 | 3785 | 1 |
| 613 | 20250408 | 104500 | 454863388 | 3785 | 3780 | 3785 | 3775 | 629 |
| 614 | 20250408 | 104400 | 452486463 | 3775 | 3775 | 3775 | 3775 | 400 |
| 615 | 20250408 | 104300 | 450976463 | 3775 | 3775 | 3775 | 3775 | 1 |
| 616 | 20250408 | 104200 | 450972688 | 3785 | 3775 | 3785 | 3775 | 7 |
| 617 | 20250408 | 104100 | 450946203 | 3785 | 3785 | 3785 | 3785 | 0 |
| 618 | 20250408 | 104000 | 450946203 | 3785 | 3785 | 3785 | 3785 | 5 |
| 619 | 20250408 | 103900 | 450927278 | 3785 | 3790 | 3790 | 3770 | 113 |
| 620 | 20250408 | 103800 | 450500123 | 3780 | 3790 | 3790 | 3780 | 20 |
| 621 | 20250408 | 103700 | 450424358 | 3785 | 3780 | 3785 | 3780 | 1303 |
| 622 | 20250408 | 103600 | 445495788 | 3780 | 3780 | 3780 | 3780 | 0 |
| 623 | 20250408 | 103500 | 445495788 | 3780 | 3770 | 3780 | 3770 | 201 |
| 624 | 20250408 | 103400 | 444738008 | 3770 | 3770 | 3770 | 3770 | 42 |
| 625 | 20250408 | 103300 | 444579668 | 3770 | 3770 | 3770 | 3770 | 0 |
| 626 | 20250408 | 103200 | 444579668 | 3770 | 3775 | 3775 | 3770 | 115 |
| 627 | 20250408 | 103100 | 444146043 | 3775 | 3785 | 3785 | 3775 | 177 |
| 628 | 20250408 | 103000 | 443476773 | 3785 | 3785 | 3800 | 3785 | 4695 |
| 629 | 20250408 | 102900 | 425677373 | 3780 | 3765 | 3785 | 3765 | 5920 |
| 630 | 20250408 | 102800 | 403304673 | 3757 | 3765 | 3765 | 3757 | 342 |
| 631 | 20250408 | 102700 | 402017131 | 3765 | 3757 | 3770 | 3757 | 578 |
| 632 | 20250408 | 102600 | 399840872 | 3760 | 3770 | 3770 | 3760 | 628 |
| 633 | 20250408 | 102500 | 397476557 | 3765 | 3745 | 3770 | 3745 | 260 |
| 634 | 20250408 | 102400 | 396500832 | 3770 | 3760 | 3770 | 3760 | 961 |
| 635 | 20250408 | 102300 | 392883942 | 3760 | 3760 | 3760 | 3760 | 1 |
| 636 | 20250408 | 102200 | 392880182 | 3760 | 3745 | 3760 | 3745 | 1637 |
| 637 | 20250408 | 102100 | 386726372 | 3745 | 3745 | 3745 | 3745 | 233 |
| 638 | 20250408 | 102000 | 385853787 | 3730 | 3730 | 3730 | 3730 | 0 |
| 639 | 20250408 | 101900 | 385853787 | 3730 | 3740 | 3755 | 3720 | 403 |
| 640 | 20250408 | 101800 | 384348577 | 3755 | 3755 | 3755 | 3755 | 1 |
| 641 | 20250408 | 101700 | 384344822 | 3760 | 3760 | 3760 | 3760 | 0 |
| 642 | 20250408 | 101600 | 384344822 | 3760 | 3755 | 3760 | 3755 | 151 |
| 643 | 20250408 | 101500 | 383777812 | 3760 | 3740 | 3760 | 3740 | 1984 |
| 644 | 20250408 | 101400 | 376340277 | 3740 | 3740 | 3740 | 3740 | 0 |
| 645 | 20250408 | 101300 | 376340277 | 3740 | 3735 | 3745 | 3725 | 530 |
| 646 | 20250408 | 101200 | 374365892 | 3745 | 3745 | 3745 | 3745 | 52 |
| 647 | 20250408 | 101100 | 374171152 | 3745 | 3740 | 3745 | 3740 | 432 |
| 648 | 20250408 | 101000 | 372555062 | 3745 | 3730 | 3745 | 3730 | 315 |
| 649 | 20250408 | 100900 | 371377512 | 3730 | 3730 | 3730 | 3730 | 1 |
| 650 | 20250408 | 100800 | 371373782 | 3735 | 3730 | 3735 | 3730 | 21 |
| 651 | 20250408 | 100700 | 371295437 | 3735 | 3737 | 3737 | 3730 | 1140 |
| 652 | 20250408 | 100600 | 367042987 | 3750 | 3750 | 3750 | 3750 | 1 |
| 653 | 20250408 | 100500 | 367039237 | 3750 | 3735 | 3750 | 3735 | 1352 |
| 654 | 20250408 | 100400 | 361989307 | 3740 | 3755 | 3755 | 3740 | 361 |
| 655 | 20250408 | 100300 | 360639047 | 3755 | 3740 | 3755 | 3735 | 1728 |
| 656 | 20250408 | 100200 | 354171417 | 3740 | 3735 | 3740 | 3735 | 191 |
| 657 | 20250408 | 100100 | 353458007 | 3735 | 3735 | 3735 | 3735 | 1 |
| 658 | 20250408 | 100000 | 353454272 | 3735 | 3735 | 3735 | 3735 | 2 |
| 659 | 20250408 | 095900 | 353446802 | 3730 | 3715 | 3730 | 3715 | 595 |
| 660 | 20250408 | 095800 | 351228107 | 3720 | 3725 | 3725 | 3715 | 214 |
| 661 | 20250408 | 095700 | 350432402 | 3725 | 3730 | 3730 | 3715 | 782 |
| 662 | 20250408 | 095600 | 347523187 | 3735 | 3735 | 3735 | 3735 | 1 |
| 663 | 20250408 | 095500 | 347519452 | 3740 | 3740 | 3740 | 3735 | 885 |
| 664 | 20250408 | 095400 | 344209832 | 3750 | 3750 | 3750 | 3750 | 0 |
| 665 | 20250408 | 095300 | 344209832 | 3750 | 3750 | 3750 | 3745 | 99 |
| 666 | 20250408 | 095200 | 343838832 | 3745 | 3765 | 3770 | 3745 | 2046 |
| 667 | 20250408 | 095100 | 336161937 | 3775 | 3770 | 3775 | 3770 | 41 |
| 668 | 20250408 | 095000 | 336007362 | 3780 | 3780 | 3780 | 3780 | 0 |
| 669 | 20250408 | 094900 | 336007362 | 3780 | 3765 | 3780 | 3765 | 2350 |
| 670 | 20250408 | 094800 | 327129977 | 3760 | 3760 | 3765 | 3760 | 256 |
| 671 | 20250408 | 094700 | 326167412 | 3775 | 3775 | 3775 | 3775 | 1 |
| 672 | 20250408 | 094600 | 326163637 | 3770 | 3750 | 3770 | 3750 | 102 |
| 673 | 20250408 | 094500 | 325779527 | 3755 | 3760 | 3760 | 3755 | 550 |
| 674 | 20250408 | 094400 | 323714202 | 3760 | 3760 | 3760 | 3755 | 17 |
| 675 | 20250408 | 094300 | 323650287 | 3760 | 3775 | 3775 | 3755 | 1499 |
| 676 | 20250408 | 094200 | 318012887 | 3775 | 3770 | 3785 | 3770 | 4940 |
| 677 | 20250408 | 094100 | 299348377 | 3770 | 3765 | 3770 | 3765 | 401 |
| 678 | 20250408 | 094000 | 297838607 | 3775 | 3767 | 3775 | 3767 | 111 |
| 679 | 20250408 | 093900 | 297420322 | 3770 | 3770 | 3775 | 3770 | 82 |
| 680 | 20250408 | 093800 | 297111177 | 3780 | 3765 | 3780 | 3765 | 1441 |
| 681 | 20250408 | 093700 | 291678157 | 3765 | 3765 | 3770 | 3765 | 690 |
| 682 | 20250408 | 093600 | 289080302 | 3775 | 3765 | 3775 | 3765 | 54 |
| 683 | 20250408 | 093500 | 288876952 | 3775 | 3780 | 3780 | 3760 | 296 |
| 684 | 20250408 | 093400 | 287759217 | 3780 | 3780 | 3780 | 3780 | 53 |
| 685 | 20250408 | 093300 | 287558877 | 3760 | 3785 | 3785 | 3750 | 1158 |
| 686 | 20250408 | 093200 | 283205747 | 3785 | 3785 | 3785 | 3785 | 212 |
| 687 | 20250408 | 093100 | 282403327 | 3780 | 3785 | 3785 | 3780 | 914 |
| 688 | 20250408 | 093000 | 278944577 | 3790 | 3785 | 3790 | 3785 | 12 |
| 689 | 20250408 | 092900 | 278899122 | 3795 | 3790 | 3800 | 3785 | 1323 |
| 690 | 20250408 | 092800 | 273883042 | 3785 | 3780 | 3790 | 3780 | 151 |
| 691 | 20250408 | 092700 | 273311027 | 3790 | 3790 | 3790 | 3790 | 25 |
| 692 | 20250408 | 092600 | 273216277 | 3790 | 3775 | 3790 | 3775 | 1061 |
| 693 | 20250408 | 092500 | 269198757 | 3775 | 3775 | 3775 | 3775 | 1 |
| 694 | 20250408 | 092400 | 269194982 | 3775 | 3775 | 3775 | 3775 | 1 |
| 695 | 20250408 | 092300 | 269191207 | 3780 | 3780 | 3780 | 3780 | 104 |
| 696 | 20250408 | 092200 | 268798087 | 3785 | 3780 | 3795 | 3780 | 3802 |
| 697 | 20250408 | 092100 | 254417082 | 3775 | 3765 | 3775 | 3750 | 1277 |
| 698 | 20250408 | 092000 | 249600817 | 3755 | 3770 | 3770 | 3755 | 275 |
| 699 | 20250408 | 091900 | 248568057 | 3770 | 3775 | 3775 | 3755 | 2127 |
| 700 | 20250408 | 091800 | 240576332 | 3775 | 3765 | 3780 | 3760 | 958 |
| 701 | 20250408 | 091700 | 236966532 | 3780 | 3770 | 3780 | 3755 | 7520 |
| 702 | 20250408 | 091600 | 208658032 | 3780 | 3760 | 3780 | 3760 | 479 |
| 703 | 20250408 | 091500 | 206848412 | 3770 | 3800 | 3800 | 3770 | 1352 |
| 704 | 20250408 | 091400 | 201745787 | 3790 | 3780 | 3805 | 3780 | 2664 |
| 705 | 20250408 | 091300 | 191642082 | 3770 | 3775 | 3780 | 3770 | 2460 |
| 706 | 20250408 | 091200 | 182353267 | 3780 | 3795 | 3800 | 3780 | 706 |
| 707 | 20250408 | 091100 | 179676812 | 3795 | 3780 | 3800 | 3780 | 1902 |
| 708 | 20250408 | 091000 | 172471957 | 3775 | 3775 | 3790 | 3765 | 6109 |
| 709 | 20250408 | 090900 | 149377590 | 3760 | 3755 | 3770 | 3750 | 1506 |
| 710 | 20250408 | 090800 | 143708080 | 3755 | 3730 | 3755 | 3730 | 1527 |
| 711 | 20250408 | 090700 | 137992655 | 3730 | 3745 | 3745 | 3730 | 691 |
| 712 | 20250408 | 090600 | 135410560 | 3735 | 3750 | 3755 | 3725 | 4260 |
| 713 | 20250408 | 090500 | 119469255 | 3745 | 3740 | 3745 | 3720 | 1980 |
| 714 | 20250408 | 090400 | 112062745 | 3740 | 3770 | 3785 | 3740 | 5384 |
| 715 | 20250408 | 090300 | 91743310 | 3765 | 3685 | 3765 | 3685 | 10313 |
| 716 | 20250408 | 090200 | 53394000 | 3680 | 3665 | 3680 | 3665 | 617 |
| 717 | 20250408 | 090100 | 51126340 | 3660 | 3680 | 3680 | 3650 | 1977 |
| 718 | 20250408 | 090000 | 43879485 | 3695 | 3680 | 3710 | 3650 | 11929 |