35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 3 | 20250414 | 205500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250414 | 205400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250414 | 205300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250414 | 205200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250414 | 205100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250414 | 205000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250414 | 204900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250414 | 204800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250414 | 204700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250414 | 204600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250414 | 204500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250414 | 204400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250414 | 204300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250414 | 204200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250414 | 204100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250414 | 204000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250414 | 203900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250414 | 203800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250414 | 203700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250414 | 203600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250414 | 203500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250414 | 203400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250414 | 203300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250414 | 203200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250414 | 203100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250414 | 203000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250414 | 202900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250414 | 202800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250414 | 202700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250414 | 202600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 33 | 20250414 | 202500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250414 | 202400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250414 | 202300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250414 | 202200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250414 | 202100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250414 | 202000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250414 | 201900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250414 | 201800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250414 | 201700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250414 | 201600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250414 | 201500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250414 | 201400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250414 | 201300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250414 | 201200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250414 | 201100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250414 | 201000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250414 | 200900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250414 | 200800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250414 | 200700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250414 | 200600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250414 | 200500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250414 | 200400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250414 | 200300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250414 | 200200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250414 | 200100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250414 | 200000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250414 | 195900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250414 | 195800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250414 | 195700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250414 | 195600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 63 | 20250414 | 195500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250414 | 195400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250414 | 195300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250414 | 195200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250414 | 195100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250414 | 195000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250414 | 194900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250414 | 194800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250414 | 194700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250414 | 194600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250414 | 194500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250414 | 194400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250414 | 194300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250414 | 194200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250414 | 194100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250414 | 194000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250414 | 193900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250414 | 193800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250414 | 193700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250414 | 193600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250414 | 193500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250414 | 193400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250414 | 193300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250414 | 193200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250414 | 193100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250414 | 193000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250414 | 192900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250414 | 192800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250414 | 192700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250414 | 192600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 93 | 20250414 | 192500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250414 | 192400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250414 | 192300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250414 | 192200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250414 | 192100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250414 | 192000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250414 | 191900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250414 | 191800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250414 | 191700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250414 | 191600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250414 | 191500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250414 | 191400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250414 | 191300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250414 | 191200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250414 | 191100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250414 | 191000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250414 | 190900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250414 | 190800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250414 | 190700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250414 | 190600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250414 | 190500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250414 | 190400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250414 | 190300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250414 | 190200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250414 | 190100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250414 | 190000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250414 | 185900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250414 | 185800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250414 | 185700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250414 | 185600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 123 | 20250414 | 185500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250414 | 185400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250414 | 185300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250414 | 185200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250414 | 185100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250414 | 185000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250414 | 184900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250414 | 184800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250414 | 184700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250414 | 184600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250414 | 184500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250414 | 184400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250414 | 184300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250414 | 184200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250414 | 184100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250414 | 184000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250414 | 183900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250414 | 183800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250414 | 183700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250414 | 183600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250414 | 183500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250414 | 183400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250414 | 183300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250414 | 183200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250414 | 183100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250414 | 183000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250414 | 182900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250414 | 182800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250414 | 182700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250414 | 182600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 153 | 20250414 | 182500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250414 | 182400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250414 | 182300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250414 | 182200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250414 | 182100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250414 | 182000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250414 | 181900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250414 | 181800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250414 | 181700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250414 | 181600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250414 | 181500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250414 | 181400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250414 | 181300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250414 | 181200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250414 | 181100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250414 | 181000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250414 | 180900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250414 | 180800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250414 | 180700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250414 | 180600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250414 | 180500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250414 | 180400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250414 | 180300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250414 | 180200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250414 | 180100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250414 | 180000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250414 | 175900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250414 | 175800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250414 | 175700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250414 | 175600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 183 | 20250414 | 175500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250414 | 175400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250414 | 175300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250414 | 175200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250414 | 175100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250414 | 175000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250414 | 174900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250414 | 174800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250414 | 174700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250414 | 174600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250414 | 174500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250414 | 174400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250414 | 174300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250414 | 174200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250414 | 174100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250414 | 174000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250414 | 173900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250414 | 173800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250414 | 173700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250414 | 173600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250414 | 173500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250414 | 173400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250414 | 173300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250414 | 173200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250414 | 173100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250414 | 173000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250414 | 172900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250414 | 172800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250414 | 172700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250414 | 172600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 213 | 20250414 | 172500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250414 | 172400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250414 | 172300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250414 | 172200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250414 | 172100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250414 | 172000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250414 | 171900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250414 | 171800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250414 | 171700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250414 | 171600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250414 | 171500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250414 | 171400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250414 | 171300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250414 | 171200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250414 | 171100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250414 | 171000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250414 | 170900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250414 | 170800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250414 | 170700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250414 | 170600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250414 | 170500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250414 | 170400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250414 | 170300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250414 | 170200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250414 | 170100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250414 | 170000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250414 | 165900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250414 | 165800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250414 | 165700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250414 | 165600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 243 | 20250414 | 165500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250414 | 165400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250414 | 165300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250414 | 165200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250414 | 165100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250414 | 165000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250414 | 164900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250414 | 164800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250414 | 164700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250414 | 164600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250414 | 164500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250414 | 164400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250414 | 164300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250414 | 164200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250414 | 164100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250414 | 164000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250414 | 163900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250414 | 163800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250414 | 163700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250414 | 163600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250414 | 163500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250414 | 163400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250414 | 163300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250414 | 163200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250414 | 163100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250414 | 163000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250414 | 162900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250414 | 162800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250414 | 162700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250414 | 162600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 273 | 20250414 | 162500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250414 | 162400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250414 | 162300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250414 | 162200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250414 | 162100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250414 | 162000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250414 | 161900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250414 | 161800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250414 | 161700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250414 | 161600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250414 | 161500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250414 | 161400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250414 | 161300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250414 | 161200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250414 | 161100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20250414 | 161000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250414 | 160900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250414 | 160800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250414 | 160700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250414 | 160600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250414 | 160500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250414 | 160400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250414 | 160300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250414 | 160200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250414 | 160100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250414 | 160000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20250414 | 155900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20250414 | 155800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20250414 | 155700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20250414 | 155600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 303 | 20250414 | 155500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20250414 | 155400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20250414 | 155300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250414 | 155200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250414 | 155100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20250414 | 155000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20250414 | 154900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20250414 | 154800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20250414 | 154700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20250414 | 154600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20250414 | 154500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20250414 | 154400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20250414 | 154300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20250414 | 154200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20250414 | 154100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20250414 | 154000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20250414 | 153900 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20250414 | 153800 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20250414 | 153700 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20250414 | 153600 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20250414 | 153500 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20250414 | 153400 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250414 | 153300 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20250414 | 153200 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20250414 | 153100 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20250414 | 153000 | 4028932531 | 4425 | 4425 | 4425 | 4425 | 7625 |
| 329 | 20250414 | 152900 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 330 | 20250414 | 152800 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20250414 | 152700 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 332 | 20250414 | 152600 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 333 | 20250414 | 152500 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 334 | 20250414 | 152400 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 335 | 20250414 | 152300 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 336 | 20250414 | 152200 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 337 | 20250414 | 152100 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 338 | 20250414 | 152000 | 3995191906 | 4430 | 4430 | 4430 | 4430 | 0 |
| 339 | 20250414 | 151900 | 3995191906 | 4430 | 4435 | 4435 | 4425 | 4513 |
| 340 | 20250414 | 151800 | 3975202846 | 4430 | 4425 | 4430 | 4425 | 2677 |
| 341 | 20250414 | 151700 | 3963347691 | 4425 | 4430 | 4430 | 4425 | 5863 |
| 342 | 20250414 | 151600 | 3937399516 | 4430 | 4435 | 4440 | 4430 | 6733 |
| 343 | 20250414 | 151500 | 3907542886 | 4435 | 4435 | 4435 | 4430 | 1985 |
| 344 | 20250414 | 151400 | 3898744811 | 4430 | 4430 | 4435 | 4430 | 2414 |
| 345 | 20250414 | 151300 | 3888042116 | 4430 | 4430 | 4430 | 4425 | 1798 |
| 346 | 20250414 | 151200 | 3880078396 | 4425 | 4425 | 4430 | 4425 | 1737 |
| 347 | 20250414 | 151100 | 3872392161 | 4425 | 4430 | 4430 | 4420 | 1334 |
| 348 | 20250414 | 151000 | 3866490041 | 4420 | 4430 | 4430 | 4420 | 346 |
| 349 | 20250414 | 150900 | 3864959061 | 4425 | 4430 | 4430 | 4425 | 1816 |
| 350 | 20250414 | 150800 | 3856921996 | 4430 | 4430 | 4435 | 4430 | 1413 |
| 351 | 20250414 | 150700 | 3850659906 | 4430 | 4430 | 4430 | 4425 | 950 |
| 352 | 20250414 | 150600 | 3846451616 | 4435 | 4435 | 4435 | 4425 | 1215 |
| 353 | 20250414 | 150500 | 3841067321 | 4435 | 4430 | 4435 | 4430 | 745 |
| 354 | 20250414 | 150400 | 3837766946 | 4430 | 4430 | 4435 | 4425 | 1487 |
| 355 | 20250414 | 150300 | 3831178016 | 4430 | 4425 | 4430 | 4425 | 466 |
| 356 | 20250414 | 150200 | 3829113881 | 4435 | 4420 | 4435 | 4420 | 806 |
| 357 | 20250414 | 150100 | 3825544336 | 4430 | 4420 | 4435 | 4420 | 1012 |
| 358 | 20250414 | 150000 | 3821070191 | 4420 | 4435 | 4440 | 4420 | 1070 |
| 359 | 20250414 | 145900 | 3816323231 | 4440 | 4430 | 4440 | 4430 | 2157 |
| 360 | 20250414 | 145800 | 3806763471 | 4430 | 4425 | 4430 | 4420 | 273 |
| 361 | 20250414 | 145700 | 3805555451 | 4420 | 4425 | 4425 | 4420 | 115 |
| 362 | 20250414 | 145600 | 3805047146 | 4420 | 4420 | 4420 | 4420 | 890 |
| 363 | 20250414 | 145500 | 3801113346 | 4420 | 4415 | 4420 | 4415 | 1349 |
| 364 | 20250414 | 145400 | 3795151851 | 4415 | 4415 | 4415 | 4410 | 1008 |
| 365 | 20250414 | 145300 | 3790703276 | 4415 | 4415 | 4415 | 4410 | 1652 |
| 366 | 20250414 | 145200 | 3783416436 | 4415 | 4415 | 4415 | 4415 | 72 |
| 367 | 20250414 | 145100 | 3783098556 | 4415 | 4415 | 4415 | 4410 | 141 |
| 368 | 20250414 | 145000 | 3782476056 | 4415 | 4415 | 4415 | 4415 | 17 |
| 369 | 20250414 | 144900 | 3782401001 | 4420 | 4415 | 4420 | 4415 | 1783 |
| 370 | 20250414 | 144800 | 3774529046 | 4420 | 4415 | 4420 | 4415 | 188 |
| 371 | 20250414 | 144700 | 3773699021 | 4420 | 4410 | 4420 | 4410 | 9751 |
| 372 | 20250414 | 144600 | 3730647631 | 4410 | 4410 | 4410 | 4410 | 217 |
| 373 | 20250414 | 144500 | 3729690661 | 4415 | 4415 | 4415 | 4415 | 2 |
| 374 | 20250414 | 144400 | 3729681831 | 4410 | 4410 | 4415 | 4410 | 746 |
| 375 | 20250414 | 144300 | 3726391721 | 4410 | 4415 | 4415 | 4410 | 551 |
| 376 | 20250414 | 144200 | 3723961796 | 4415 | 4415 | 4415 | 4410 | 519 |
| 377 | 20250414 | 144100 | 3721671411 | 4410 | 4425 | 4425 | 4410 | 3675 |
| 378 | 20250414 | 144000 | 3705435186 | 4420 | 4415 | 4420 | 4410 | 1957 |
| 379 | 20250414 | 143900 | 3696796711 | 4425 | 4420 | 4425 | 4415 | 471 |
| 380 | 20250414 | 143800 | 3694715091 | 4415 | 4420 | 4420 | 4415 | 100 |
| 381 | 20250414 | 143700 | 3694273101 | 4420 | 4420 | 4420 | 4415 | 112 |
| 382 | 20250414 | 143600 | 3693778611 | 4415 | 4415 | 4415 | 4415 | 2165 |
| 383 | 20250414 | 143500 | 3684220136 | 4420 | 4415 | 4420 | 4415 | 192 |
| 384 | 20250414 | 143400 | 3683372056 | 4420 | 4420 | 4420 | 4415 | 49 |
| 385 | 20250414 | 143300 | 3683155606 | 4420 | 4420 | 4420 | 4420 | 301 |
| 386 | 20250414 | 143200 | 3681825186 | 4415 | 4415 | 4420 | 4415 | 459 |
| 387 | 20250414 | 143100 | 3679797686 | 4420 | 4420 | 4420 | 4420 | 15 |
| 388 | 20250414 | 143000 | 3679731386 | 4420 | 4415 | 4420 | 4410 | 160 |
| 389 | 20250414 | 142900 | 3679024296 | 4410 | 4410 | 4410 | 4410 | 132 |
| 390 | 20250414 | 142800 | 3678442176 | 4415 | 4405 | 4420 | 4405 | 44 |
| 391 | 20250414 | 142700 | 3678247721 | 4405 | 4420 | 4425 | 4405 | 2576 |
| 392 | 20250414 | 142600 | 3666885796 | 4425 | 4420 | 4425 | 4420 | 1548 |
| 393 | 20250414 | 142500 | 3660042806 | 4420 | 4420 | 4420 | 4420 | 892 |
| 394 | 20250414 | 142400 | 3656100166 | 4420 | 4415 | 4420 | 4415 | 633 |
| 395 | 20250414 | 142300 | 3653302756 | 4415 | 4410 | 4415 | 4410 | 2485 |
| 396 | 20250414 | 142200 | 3642342456 | 4410 | 4415 | 4415 | 4410 | 4231 |
| 397 | 20250414 | 142100 | 3623682606 | 4415 | 4415 | 4420 | 4415 | 1747 |
| 398 | 20250414 | 142000 | 3615969181 | 4415 | 4420 | 4420 | 4410 | 48 |
| 399 | 20250414 | 141900 | 3615757241 | 4410 | 4415 | 4415 | 4410 | 2106 |
| 400 | 20250414 | 141800 | 3606460646 | 4415 | 4420 | 4420 | 4415 | 54 |
| 401 | 20250414 | 141700 | 3606222231 | 4420 | 4420 | 4420 | 4420 | 388 |
| 402 | 20250414 | 141600 | 3604507271 | 4420 | 4420 | 4420 | 4420 | 253 |
| 403 | 20250414 | 141500 | 3603389011 | 4420 | 4425 | 4425 | 4420 | 122 |
| 404 | 20250414 | 141400 | 3602849736 | 4420 | 4425 | 4425 | 4420 | 4068 |
| 405 | 20250414 | 141300 | 3584869126 | 4425 | 4425 | 4425 | 4425 | 420 |
| 406 | 20250414 | 141200 | 3583010626 | 4420 | 4435 | 4435 | 4420 | 11093 |
| 407 | 20250414 | 141100 | 3533875931 | 4430 | 4430 | 4430 | 4430 | 30 |
| 408 | 20250414 | 141000 | 3533743031 | 4430 | 4430 | 4435 | 4430 | 528 |
| 409 | 20250414 | 140900 | 3531403986 | 4430 | 4435 | 4435 | 4430 | 128 |
| 410 | 20250414 | 140800 | 3530836356 | 4430 | 4430 | 4430 | 4430 | 9 |
| 411 | 20250414 | 140700 | 3530796486 | 4430 | 4430 | 4430 | 4430 | 0 |
| 412 | 20250414 | 140600 | 3530796486 | 4430 | 4430 | 4430 | 4430 | 1 |
| 413 | 20250414 | 140500 | 3530792056 | 4435 | 4435 | 4435 | 4435 | 416 |
| 414 | 20250414 | 140400 | 3528947096 | 4435 | 4435 | 4435 | 4435 | 0 |
| 415 | 20250414 | 140300 | 3528947096 | 4435 | 4435 | 4435 | 4435 | 30 |
| 416 | 20250414 | 140200 | 3528814046 | 4430 | 4430 | 4430 | 4430 | 5 |
| 417 | 20250414 | 140100 | 3528791896 | 4435 | 4435 | 4435 | 4435 | 1 |
| 418 | 20250414 | 140000 | 3528787461 | 4435 | 4435 | 4435 | 4435 | 1 |
| 419 | 20250414 | 135900 | 3528783026 | 4435 | 4435 | 4435 | 4430 | 121 |
| 420 | 20250414 | 135800 | 3528246896 | 4435 | 4430 | 4435 | 4430 | 33 |
| 421 | 20250414 | 135700 | 3528100651 | 4430 | 4430 | 4430 | 4430 | 1298 |
| 422 | 20250414 | 135600 | 3522350511 | 4430 | 4435 | 4435 | 4430 | 120 |
| 423 | 20250414 | 135500 | 3521818811 | 4430 | 4435 | 4435 | 4430 | 299 |
| 424 | 20250414 | 135400 | 3520493036 | 4435 | 4435 | 4435 | 4435 | 222 |
| 425 | 20250414 | 135300 | 3519508466 | 4445 | 4445 | 4445 | 4445 | 50 |
| 426 | 20250414 | 135200 | 3519286216 | 4445 | 4425 | 4445 | 4425 | 2626 |
| 427 | 20250414 | 135100 | 3507653016 | 4430 | 4430 | 4430 | 4425 | 555 |
| 428 | 20250414 | 135000 | 3505194671 | 4440 | 4435 | 4440 | 4435 | 344 |
| 429 | 20250414 | 134900 | 3503667321 | 4435 | 4430 | 4435 | 4430 | 283 |
| 430 | 20250414 | 134800 | 3502412626 | 4430 | 4430 | 4430 | 4430 | 30 |
| 431 | 20250414 | 134700 | 3502279726 | 4430 | 4430 | 4430 | 4425 | 1332 |
| 432 | 20250414 | 134600 | 3496382571 | 4425 | 4420 | 4425 | 4420 | 176 |
| 433 | 20250414 | 134500 | 3495604271 | 4420 | 4420 | 4425 | 4420 | 1122 |
| 434 | 20250414 | 134400 | 3490645026 | 4420 | 4425 | 4425 | 4420 | 2306 |
| 435 | 20250414 | 134300 | 3480441651 | 4430 | 4435 | 4435 | 4430 | 1803 |
| 436 | 20250414 | 134200 | 3472454356 | 4430 | 4435 | 4435 | 4430 | 192 |
| 437 | 20250414 | 134100 | 3471603586 | 4435 | 4435 | 4435 | 4435 | 0 |
| 438 | 20250414 | 134000 | 3471603586 | 4435 | 4440 | 4440 | 4435 | 2181 |
| 439 | 20250414 | 133900 | 3461930221 | 4440 | 4440 | 4440 | 4440 | 263 |
| 440 | 20250414 | 133800 | 3460762501 | 4440 | 4440 | 4440 | 4440 | 122 |
| 441 | 20250414 | 133700 | 3460220821 | 4435 | 4437 | 4440 | 4435 | 911 |
| 442 | 20250414 | 133600 | 3456177324 | 4435 | 4445 | 4445 | 4435 | 1641 |
| 443 | 20250414 | 133500 | 3448888906 | 4450 | 4450 | 4450 | 4440 | 1134 |
| 444 | 20250414 | 133400 | 3443852296 | 4450 | 4450 | 4450 | 4440 | 4931 |
| 445 | 20250414 | 133300 | 3421919666 | 4450 | 4445 | 4450 | 4440 | 1746 |
| 446 | 20250414 | 133200 | 3414158741 | 4445 | 4445 | 4445 | 4445 | 1597 |
| 447 | 20250414 | 133100 | 3407060076 | 4435 | 4435 | 4445 | 4435 | 1402 |
| 448 | 20250414 | 133000 | 3400835619 | 4435 | 4425 | 4435 | 4425 | 984 |
| 449 | 20250414 | 132900 | 3396478949 | 4430 | 4425 | 4430 | 4420 | 622 |
| 450 | 20250414 | 132800 | 3393726149 | 4430 | 4430 | 4430 | 4420 | 174 |
| 451 | 20250414 | 132700 | 3392957037 | 4430 | 4425 | 4430 | 4410 | 1349 |
| 452 | 20250414 | 132600 | 3386989902 | 4425 | 4420 | 4425 | 4420 | 2964 |
| 453 | 20250414 | 132500 | 3373875217 | 4415 | 4415 | 4420 | 4415 | 715 |
| 454 | 20250414 | 132400 | 3370718482 | 4415 | 4420 | 4425 | 4415 | 852 |
| 455 | 20250414 | 132300 | 3366956287 | 4420 | 4415 | 4425 | 4415 | 2669 |
| 456 | 20250414 | 132200 | 3355161492 | 4420 | 4420 | 4420 | 4410 | 1476 |
| 457 | 20250414 | 132100 | 3348644907 | 4415 | 4410 | 4415 | 4410 | 1516 |
| 458 | 20250414 | 132000 | 3341955507 | 4410 | 4410 | 4415 | 4410 | 609 |
| 459 | 20250414 | 131900 | 3339269787 | 4410 | 4415 | 4415 | 4410 | 663 |
| 460 | 20250414 | 131800 | 3336343122 | 4415 | 4415 | 4415 | 4415 | 205 |
| 461 | 20250414 | 131700 | 3335438047 | 4415 | 4415 | 4415 | 4410 | 18 |
| 462 | 20250414 | 131600 | 3335358627 | 4410 | 4415 | 4415 | 4410 | 142 |
| 463 | 20250414 | 131500 | 3334731747 | 4415 | 4415 | 4415 | 4415 | 10 |
| 464 | 20250414 | 131400 | 3334687597 | 4415 | 4420 | 4420 | 4415 | 277 |
| 465 | 20250414 | 131300 | 3333464542 | 4420 | 4415 | 4420 | 4410 | 58 |
| 466 | 20250414 | 131200 | 3333208202 | 4410 | 4420 | 4420 | 4410 | 1877 |
| 467 | 20250414 | 131100 | 3324913877 | 4415 | 4415 | 4415 | 4415 | 300 |
| 468 | 20250414 | 131000 | 3323589377 | 4415 | 4405 | 4415 | 4405 | 1846 |
| 469 | 20250414 | 130900 | 3315442482 | 4410 | 4405 | 4410 | 4405 | 493 |
| 470 | 20250414 | 130800 | 3313270707 | 4410 | 4415 | 4415 | 4405 | 1464 |
| 471 | 20250414 | 130700 | 3306820567 | 4415 | 4415 | 4415 | 4410 | 689 |
| 472 | 20250414 | 130600 | 3303779822 | 4405 | 4405 | 4405 | 4405 | 286 |
| 473 | 20250414 | 130500 | 3302519992 | 4410 | 4410 | 4415 | 4410 | 364 |
| 474 | 20250414 | 130400 | 3300913677 | 4410 | 4415 | 4415 | 4410 | 519 |
| 475 | 20250414 | 130300 | 3298624847 | 4410 | 4410 | 4410 | 4410 | 1733 |
| 476 | 20250414 | 130200 | 3290982317 | 4410 | 4405 | 4410 | 4405 | 664 |
| 477 | 20250414 | 130100 | 3288056902 | 4405 | 4405 | 4405 | 4405 | 22 |
| 478 | 20250414 | 130000 | 3287959992 | 4405 | 4400 | 4405 | 4400 | 15 |
| 479 | 20250414 | 125900 | 3287893972 | 4400 | 4400 | 4400 | 4400 | 588 |
| 480 | 20250414 | 125800 | 3285306772 | 4400 | 4400 | 4400 | 4400 | 20 |
| 481 | 20250414 | 125700 | 3285218772 | 4395 | 4400 | 4400 | 4395 | 61 |
| 482 | 20250414 | 125600 | 3284950642 | 4400 | 4405 | 4405 | 4400 | 1348 |
| 483 | 20250414 | 125500 | 3279018672 | 4410 | 4410 | 4410 | 4410 | 0 |
| 484 | 20250414 | 125400 | 3279018672 | 4410 | 4405 | 4410 | 4405 | 164 |
| 485 | 20250414 | 125300 | 3278295452 | 4410 | 4405 | 4410 | 4400 | 1190 |
| 486 | 20250414 | 125200 | 3273056367 | 4410 | 4405 | 4410 | 4405 | 214 |
| 487 | 20250414 | 125100 | 3272113672 | 4405 | 4405 | 4405 | 4400 | 612 |
| 488 | 20250414 | 125000 | 3269417817 | 4405 | 4405 | 4405 | 4405 | 22 |
| 489 | 20250414 | 124900 | 3269320907 | 4400 | 4400 | 4405 | 4400 | 26 |
| 490 | 20250414 | 124800 | 3269206477 | 4405 | 4405 | 4405 | 4400 | 15 |
| 491 | 20250414 | 124700 | 3269140441 | 4405 | 4405 | 4405 | 4405 | 0 |
| 492 | 20250414 | 124600 | 3269140441 | 4405 | 4405 | 4405 | 4405 | 271 |
| 493 | 20250414 | 124500 | 3267946686 | 4395 | 4400 | 4405 | 4395 | 196 |
| 494 | 20250414 | 124400 | 3267084306 | 4400 | 4395 | 4400 | 4390 | 1946 |
| 495 | 20250414 | 124300 | 3258534996 | 4395 | 4395 | 4395 | 4395 | 206 |
| 496 | 20250414 | 124200 | 3257629626 | 4395 | 4395 | 4395 | 4390 | 161 |
| 497 | 20250414 | 124100 | 3256922781 | 4395 | 4395 | 4395 | 4390 | 44 |
| 498 | 20250414 | 124000 | 3256729576 | 4390 | 4390 | 4390 | 4390 | 9 |
| 499 | 20250414 | 123900 | 3256690066 | 4385 | 4395 | 4395 | 4385 | 730 |
| 500 | 20250414 | 123800 | 3253488901 | 4395 | 4400 | 4400 | 4395 | 215 |
| 501 | 20250414 | 123700 | 3252543926 | 4400 | 4390 | 4400 | 4390 | 354 |
| 502 | 20250414 | 123600 | 3250988836 | 4400 | 4390 | 4400 | 4390 | 388 |
| 503 | 20250414 | 123500 | 3249284021 | 4390 | 4395 | 4395 | 4390 | 70 |
| 504 | 20250414 | 123400 | 3248976711 | 4395 | 4395 | 4395 | 4390 | 132 |
| 505 | 20250414 | 123300 | 3248396871 | 4390 | 4390 | 4400 | 4390 | 1192 |
| 506 | 20250414 | 123200 | 3243163631 | 4390 | 4400 | 4405 | 4390 | 1865 |
| 507 | 20250414 | 123100 | 3234965511 | 4395 | 4400 | 4400 | 4395 | 71 |
| 508 | 20250414 | 123000 | 3234653361 | 4400 | 4400 | 4400 | 4400 | 104 |
| 509 | 20250414 | 122900 | 3234195761 | 4400 | 4400 | 4400 | 4400 | 323 |
| 510 | 20250414 | 122800 | 3232774561 | 4400 | 4405 | 4410 | 4385 | 7257 |
| 511 | 20250414 | 122700 | 3200870246 | 4405 | 4415 | 4415 | 4405 | 1766 |
| 512 | 20250414 | 122600 | 3193082081 | 4410 | 4415 | 4415 | 4410 | 1055 |
| 513 | 20250414 | 122500 | 3188429381 | 4410 | 4415 | 4415 | 4410 | 413 |
| 514 | 20250414 | 122400 | 3186606031 | 4415 | 4415 | 4415 | 4410 | 778 |
| 515 | 20250414 | 122300 | 3183172031 | 4415 | 4415 | 4415 | 4415 | 0 |
| 516 | 20250414 | 122200 | 3183172031 | 4415 | 4410 | 4415 | 4410 | 6 |
| 517 | 20250414 | 122100 | 3183145561 | 4410 | 4415 | 4415 | 4410 | 26 |
| 518 | 20250414 | 122000 | 3183030881 | 4410 | 4410 | 4410 | 4405 | 283 |
| 519 | 20250414 | 121900 | 3181783101 | 4405 | 4400 | 4405 | 4400 | 989 |
| 520 | 20250414 | 121800 | 3177430151 | 4400 | 4405 | 4405 | 4400 | 741 |
| 521 | 20250414 | 121700 | 3174168131 | 4400 | 4400 | 4400 | 4400 | 392 |
| 522 | 20250414 | 121600 | 3172443331 | 4405 | 4410 | 4410 | 4405 | 64 |
| 523 | 20250414 | 121500 | 3172161361 | 4405 | 4405 | 4405 | 4405 | 0 |
| 524 | 20250414 | 121400 | 3172161361 | 4405 | 4405 | 4410 | 4405 | 409 |
| 525 | 20250414 | 121300 | 3170359696 | 4410 | 4410 | 4415 | 4410 | 38 |
| 526 | 20250414 | 121200 | 3170192076 | 4415 | 4415 | 4415 | 4405 | 280 |
| 527 | 20250414 | 121100 | 3168956706 | 4420 | 4410 | 4420 | 4410 | 2597 |
| 528 | 20250414 | 121000 | 3157482436 | 4410 | 4410 | 4410 | 4400 | 1970 |
| 529 | 20250414 | 120900 | 3148807471 | 4415 | 4410 | 4415 | 4410 | 57 |
| 530 | 20250414 | 120800 | 3148556091 | 4405 | 4410 | 4410 | 4405 | 188 |
| 531 | 20250414 | 120700 | 3147727061 | 4410 | 4415 | 4415 | 4410 | 173 |
| 532 | 20250414 | 120600 | 3146964126 | 4410 | 4415 | 4420 | 4410 | 2684 |
| 533 | 20250414 | 120500 | 3135120251 | 4420 | 4415 | 4420 | 4415 | 206 |
| 534 | 20250414 | 120400 | 3134210736 | 4420 | 4420 | 4420 | 4415 | 1303 |
| 535 | 20250414 | 120300 | 3128457911 | 4425 | 4415 | 4425 | 4415 | 11 |
| 536 | 20250414 | 120200 | 3128409316 | 4425 | 4425 | 4425 | 4420 | 506 |
| 537 | 20250414 | 120100 | 3126172281 | 4425 | 4425 | 4425 | 4425 | 0 |
| 538 | 20250414 | 120000 | 3126172281 | 4425 | 4425 | 4425 | 4425 | 69 |
| 539 | 20250414 | 115900 | 3125866956 | 4425 | 4420 | 4425 | 4420 | 291 |
| 540 | 20250414 | 115800 | 3124580691 | 4420 | 4415 | 4420 | 4415 | 12 |
| 541 | 20250414 | 115700 | 3124527701 | 4415 | 4415 | 4415 | 4415 | 603 |
| 542 | 20250414 | 115600 | 3121865456 | 4420 | 4415 | 4420 | 4410 | 79 |
| 543 | 20250414 | 115500 | 3121516666 | 4420 | 4420 | 4425 | 4415 | 2325 |
| 544 | 20250414 | 115400 | 3111250956 | 4425 | 4420 | 4425 | 4420 | 254 |
| 545 | 20250414 | 115300 | 3110127991 | 4420 | 4420 | 4420 | 4415 | 482 |
| 546 | 20250414 | 115200 | 3107998236 | 4415 | 4425 | 4430 | 4415 | 2473 |
| 547 | 20250414 | 115100 | 3097068321 | 4430 | 4425 | 4430 | 4425 | 905 |
| 548 | 20250414 | 115000 | 3093062841 | 4425 | 4420 | 4425 | 4420 | 705 |
| 549 | 20250414 | 114900 | 3089946716 | 4425 | 4420 | 4425 | 4420 | 268 |
| 550 | 20250414 | 114800 | 3088761316 | 4425 | 4422 | 4425 | 4415 | 407 |
| 551 | 20250414 | 114700 | 3086963737 | 4425 | 4420 | 4425 | 4420 | 314 |
| 552 | 20250414 | 114600 | 3085575837 | 4425 | 4420 | 4425 | 4420 | 195 |
| 553 | 20250414 | 114500 | 3084713462 | 4425 | 4420 | 4425 | 4420 | 928 |
| 554 | 20250414 | 114400 | 3080610762 | 4420 | 4415 | 4420 | 4415 | 107 |
| 555 | 20250414 | 114300 | 3080137877 | 4420 | 4420 | 4420 | 4420 | 59 |
| 556 | 20250414 | 114200 | 3079877097 | 4420 | 4420 | 4420 | 4415 | 702 |
| 557 | 20250414 | 114100 | 3076776012 | 4420 | 4415 | 4420 | 4415 | 597 |
| 558 | 20250414 | 114000 | 3074139283 | 4415 | 4410 | 4415 | 4410 | 976 |
| 559 | 20250414 | 113900 | 3069833553 | 4410 | 4410 | 4410 | 4410 | 66 |
| 560 | 20250414 | 113800 | 3069542493 | 4410 | 4405 | 4410 | 4405 | 86 |
| 561 | 20250414 | 113700 | 3069163458 | 4410 | 4410 | 4415 | 4410 | 1304 |
| 562 | 20250414 | 113600 | 3063412783 | 4410 | 4405 | 4410 | 4405 | 967 |
| 563 | 20250414 | 113500 | 3059152748 | 4405 | 4415 | 4415 | 4405 | 687 |
| 564 | 20250414 | 113400 | 3056124728 | 4415 | 4415 | 4415 | 4410 | 78 |
| 565 | 20250414 | 113300 | 3055780488 | 4415 | 4415 | 4415 | 4415 | 0 |
| 566 | 20250414 | 113200 | 3055780488 | 4415 | 4415 | 4415 | 4405 | 144 |
| 567 | 20250414 | 113100 | 3055144738 | 4415 | 4410 | 4415 | 4410 | 330 |
| 568 | 20250414 | 113000 | 3053688663 | 4415 | 4415 | 4415 | 4410 | 302 |
| 569 | 20250414 | 112900 | 3052355458 | 4415 | 4405 | 4415 | 4405 | 305 |
| 570 | 20250414 | 112800 | 3051011413 | 4415 | 4415 | 4415 | 4405 | 327 |
| 571 | 20250414 | 112700 | 3049568763 | 4415 | 4405 | 4415 | 4400 | 1129 |
| 572 | 20250414 | 112600 | 3044595908 | 4410 | 4410 | 4410 | 4405 | 1133 |
| 573 | 20250414 | 112500 | 3039600378 | 4410 | 4405 | 4410 | 4405 | 377 |
| 574 | 20250414 | 112400 | 3037939193 | 4400 | 4400 | 4405 | 4400 | 36 |
| 575 | 20250414 | 112300 | 3037780763 | 4400 | 4400 | 4400 | 4400 | 530 |
| 576 | 20250414 | 112200 | 3035448763 | 4405 | 4405 | 4405 | 4405 | 204 |
| 577 | 20250414 | 112100 | 3034550143 | 4400 | 4400 | 4405 | 4400 | 698 |
| 578 | 20250414 | 112000 | 3031478873 | 4405 | 4405 | 4410 | 4400 | 781 |
| 579 | 20250414 | 111900 | 3028040063 | 4405 | 4400 | 4405 | 4395 | 476 |
| 580 | 20250414 | 111800 | 3025946403 | 4395 | 4395 | 4395 | 4395 | 63 |
| 581 | 20250414 | 111700 | 3025669518 | 4400 | 4390 | 4400 | 4390 | 531 |
| 582 | 20250414 | 111600 | 3023335913 | 4390 | 4385 | 4390 | 4385 | 1179 |
| 583 | 20250414 | 111500 | 3018160638 | 4390 | 4385 | 4400 | 4385 | 1463 |
| 584 | 20250414 | 111400 | 3011735888 | 4385 | 4385 | 4390 | 4375 | 2238 |
| 585 | 20250414 | 111300 | 3001922553 | 4375 | 4370 | 4385 | 4370 | 166 |
| 586 | 20250414 | 111200 | 3001196133 | 4365 | 4380 | 4380 | 4360 | 3018 |
| 587 | 20250414 | 111100 | 2987989783 | 4370 | 4375 | 4380 | 4365 | 2181 |
| 588 | 20250414 | 111000 | 2978449643 | 4375 | 4370 | 4380 | 4365 | 626 |
| 589 | 20250414 | 110900 | 2975713483 | 4370 | 4375 | 4375 | 4370 | 236 |
| 590 | 20250414 | 110800 | 2974681488 | 4375 | 4375 | 4375 | 4360 | 125 |
| 591 | 20250414 | 110700 | 2974134913 | 4360 | 4360 | 4375 | 4300 | 16495 |
| 592 | 20250414 | 110600 | 2902739478 | 4365 | 4365 | 4370 | 4345 | 7171 |
| 593 | 20250414 | 110500 | 2871515698 | 4365 | 4370 | 4370 | 4365 | 1011 |
| 594 | 20250414 | 110400 | 2867102353 | 4370 | 4365 | 4385 | 4350 | 10399 |
| 595 | 20250414 | 110300 | 2821734923 | 4370 | 4365 | 4370 | 4365 | 434 |
| 596 | 20250414 | 110200 | 2819840203 | 4365 | 4375 | 4380 | 4365 | 4693 |
| 597 | 20250414 | 110100 | 2799336893 | 4380 | 4380 | 4380 | 4370 | 3548 |
| 598 | 20250414 | 110000 | 2783812503 | 4375 | 4380 | 4385 | 4375 | 2465 |
| 599 | 20250414 | 105900 | 2773025303 | 4385 | 4375 | 4385 | 4375 | 221 |
| 600 | 20250414 | 105800 | 2772056913 | 4385 | 4385 | 4385 | 4380 | 233 |
| 601 | 20250414 | 105700 | 2771036358 | 4375 | 4385 | 4385 | 4375 | 2159 |
| 602 | 20250414 | 105600 | 2761582878 | 4385 | 4380 | 4385 | 4380 | 1181 |
| 603 | 20250414 | 105500 | 2756408818 | 4385 | 4385 | 4385 | 4385 | 1 |
| 604 | 20250414 | 105400 | 2756404433 | 4380 | 4375 | 4385 | 4375 | 394 |
| 605 | 20250414 | 105300 | 2754678858 | 4375 | 4375 | 4380 | 4375 | 856 |
| 606 | 20250414 | 105200 | 2750930638 | 4380 | 4375 | 4380 | 4375 | 527 |
| 607 | 20250414 | 105100 | 2748624978 | 4375 | 4380 | 4380 | 4375 | 2378 |
| 608 | 20250414 | 105000 | 2738220443 | 4380 | 4385 | 4385 | 4380 | 1199 |
| 609 | 20250414 | 104900 | 2732966868 | 4385 | 4395 | 4395 | 4380 | 201 |
| 610 | 20250414 | 104800 | 2732084408 | 4395 | 4390 | 4395 | 4390 | 309 |
| 611 | 20250414 | 104700 | 2730726893 | 4390 | 4390 | 4390 | 4375 | 721 |
| 612 | 20250414 | 104600 | 2727563413 | 4395 | 4390 | 4395 | 4375 | 2941 |
| 613 | 20250414 | 104500 | 2714671413 | 4380 | 4380 | 4380 | 4380 | 2 |
| 614 | 20250414 | 104400 | 2714662653 | 4380 | 4385 | 4390 | 4380 | 359 |
| 615 | 20250414 | 104300 | 2713089233 | 4390 | 4390 | 4390 | 4390 | 1550 |
| 616 | 20250414 | 104200 | 2706284733 | 4390 | 4400 | 4400 | 4390 | 1177 |
| 617 | 20250414 | 104100 | 2701112688 | 4400 | 4400 | 4400 | 4400 | 356 |
| 618 | 20250414 | 104000 | 2699546288 | 4395 | 4390 | 4400 | 4390 | 3684 |
| 619 | 20250414 | 103900 | 2683362773 | 4385 | 4385 | 4390 | 4375 | 1660 |
| 620 | 20250414 | 103800 | 2676085683 | 4370 | 4370 | 4375 | 4370 | 1987 |
| 621 | 20250414 | 103700 | 2667399818 | 4370 | 4390 | 4395 | 4370 | 5312 |
| 622 | 20250414 | 103600 | 2644148948 | 4395 | 4400 | 4400 | 4375 | 1339 |
| 623 | 20250414 | 103500 | 2638286978 | 4400 | 4405 | 4405 | 4375 | 14715 |
| 624 | 20250414 | 103400 | 2573773418 | 4405 | 4395 | 4405 | 4390 | 597 |
| 625 | 20250414 | 103300 | 2571150693 | 4390 | 4410 | 4415 | 4390 | 19149 |
| 626 | 20250414 | 103200 | 2486909078 | 4410 | 4405 | 4410 | 4400 | 3704 |
| 627 | 20250414 | 103100 | 2470588708 | 4405 | 4410 | 4410 | 4405 | 2947 |
| 628 | 20250414 | 103000 | 2457604548 | 4410 | 4410 | 4410 | 4410 | 351 |
| 629 | 20250414 | 102900 | 2456056638 | 4410 | 4405 | 4410 | 4405 | 1112 |
| 630 | 20250414 | 102800 | 2451156058 | 4405 | 4410 | 4410 | 4400 | 20290 |
| 631 | 20250414 | 102700 | 2361748583 | 4410 | 4415 | 4415 | 4410 | 11089 |
| 632 | 20250414 | 102600 | 2312796858 | 4420 | 4425 | 4425 | 4420 | 1518 |
| 633 | 20250414 | 102500 | 2306087048 | 4425 | 4425 | 4425 | 4420 | 1207 |
| 634 | 20250414 | 102400 | 2300751598 | 4425 | 4425 | 4425 | 4420 | 1356 |
| 635 | 20250414 | 102300 | 2294754773 | 4427 | 4420 | 4430 | 4420 | 1173 |
| 636 | 20250414 | 102200 | 2289563719 | 4420 | 4425 | 4430 | 4420 | 3436 |
| 637 | 20250414 | 102100 | 2274364114 | 4425 | 4425 | 4425 | 4420 | 523 |
| 638 | 20250414 | 102000 | 2272049939 | 4425 | 4425 | 4425 | 4420 | 1578 |
| 639 | 20250414 | 101900 | 2265068064 | 4420 | 4430 | 4430 | 4420 | 2883 |
| 640 | 20250414 | 101800 | 2252324809 | 4420 | 4425 | 4425 | 4420 | 5936 |
| 641 | 20250414 | 101700 | 2226083499 | 4425 | 4425 | 4425 | 4420 | 1208 |
| 642 | 20250414 | 101600 | 2220741889 | 4425 | 4420 | 4425 | 4420 | 2205 |
| 643 | 20250414 | 101500 | 2210994749 | 4425 | 4425 | 4430 | 4425 | 3513 |
| 644 | 20250414 | 101400 | 2195449394 | 4430 | 4425 | 4430 | 4425 | 3113 |
| 645 | 20250414 | 101300 | 2181669849 | 4425 | 4425 | 4425 | 4425 | 788 |
| 646 | 20250414 | 101200 | 2178182949 | 4430 | 4430 | 4430 | 4425 | 1117 |
| 647 | 20250414 | 101100 | 2173239724 | 4430 | 4430 | 4430 | 4430 | 1069 |
| 648 | 20250414 | 101000 | 2168504054 | 4430 | 4430 | 4430 | 4425 | 4041 |
| 649 | 20250414 | 100900 | 2150610384 | 4435 | 4430 | 4435 | 4430 | 378 |
| 650 | 20250414 | 100800 | 2148934424 | 4435 | 4435 | 4435 | 4435 | 14 |
| 651 | 20250414 | 100700 | 2148872334 | 4435 | 4440 | 4440 | 4430 | 177 |
| 652 | 20250414 | 100600 | 2148087529 | 4430 | 4435 | 4440 | 4430 | 2010 |
| 653 | 20250414 | 100500 | 2139181994 | 4430 | 4430 | 4430 | 4430 | 1795 |
| 654 | 20250414 | 100400 | 2131230144 | 4435 | 4435 | 4435 | 4435 | 925 |
| 655 | 20250414 | 100300 | 2127127769 | 4435 | 4435 | 4435 | 4430 | 460 |
| 656 | 20250414 | 100200 | 2125087674 | 4435 | 4435 | 4435 | 4430 | 446 |
| 657 | 20250414 | 100100 | 2123110969 | 4435 | 4435 | 4440 | 4430 | 182 |
| 658 | 20250414 | 100000 | 2122304149 | 4435 | 4435 | 4435 | 4435 | 4 |
| 659 | 20250414 | 095900 | 2122286409 | 4430 | 4430 | 4430 | 4425 | 2616 |
| 660 | 20250414 | 095800 | 2110697584 | 4425 | 4435 | 4440 | 4425 | 7807 |
| 661 | 20250414 | 095700 | 2076119644 | 4440 | 4440 | 4440 | 4440 | 322 |
| 662 | 20250414 | 095600 | 2074689964 | 4445 | 4440 | 4445 | 4440 | 140 |
| 663 | 20250414 | 095500 | 2074068299 | 4440 | 4450 | 4450 | 4440 | 180 |
| 664 | 20250414 | 095400 | 2073267937 | 4445 | 4445 | 4450 | 4445 | 583 |
| 665 | 20250414 | 095300 | 2070676427 | 4450 | 4445 | 4450 | 4445 | 1713 |
| 666 | 20250414 | 095200 | 2063060152 | 4445 | 4440 | 4445 | 4430 | 2188 |
| 667 | 20250414 | 095100 | 2053351757 | 4440 | 4440 | 4440 | 4435 | 1866 |
| 668 | 20250414 | 095000 | 2045070142 | 4440 | 4440 | 4440 | 4435 | 10 |
| 669 | 20250414 | 094900 | 2045025757 | 4440 | 4440 | 4440 | 4440 | 79 |
| 670 | 20250414 | 094800 | 2044674997 | 4440 | 4435 | 4440 | 4435 | 851 |
| 671 | 20250414 | 094700 | 2040900782 | 4440 | 4440 | 4440 | 4435 | 1021 |
| 672 | 20250414 | 094600 | 2036368047 | 4440 | 4440 | 4445 | 4440 | 1147 |
| 673 | 20250414 | 094500 | 2031272587 | 4435 | 4440 | 4450 | 4435 | 2916 |
| 674 | 20250414 | 094400 | 2018325327 | 4430 | 4440 | 4440 | 4430 | 781 |
| 675 | 20250414 | 094300 | 2014858297 | 4435 | 4430 | 4435 | 4430 | 4745 |
| 676 | 20250414 | 094200 | 1993833362 | 4430 | 4430 | 4435 | 4430 | 1699 |
| 677 | 20250414 | 094100 | 1986306627 | 4435 | 4445 | 4450 | 4430 | 2060 |
| 678 | 20250414 | 094000 | 1977170592 | 4445 | 4440 | 4455 | 4425 | 13239 |
| 679 | 20250414 | 093900 | 1918413237 | 4440 | 4440 | 4440 | 4440 | 316 |
| 680 | 20250414 | 093800 | 1917010197 | 4445 | 4450 | 4450 | 4440 | 2214 |
| 681 | 20250414 | 093700 | 1907178572 | 4445 | 4445 | 4450 | 4445 | 1210 |
| 682 | 20250414 | 093600 | 1901796977 | 4445 | 4450 | 4450 | 4445 | 2852 |
| 683 | 20250414 | 093500 | 1889117007 | 4450 | 4445 | 4450 | 4440 | 823 |
| 684 | 20250414 | 093400 | 1885456652 | 4440 | 4450 | 4450 | 4435 | 1706 |
| 685 | 20250414 | 093300 | 1877882807 | 4450 | 4450 | 4450 | 4435 | 338 |
| 686 | 20250414 | 093200 | 1876379722 | 4430 | 4445 | 4450 | 4430 | 4064 |
| 687 | 20250414 | 093100 | 1858360842 | 4450 | 4445 | 4450 | 4440 | 5226 |
| 688 | 20250414 | 093000 | 1835149877 | 4445 | 4440 | 4445 | 4435 | 5147 |
| 689 | 20250414 | 092900 | 1812300937 | 4435 | 4445 | 4445 | 4435 | 403 |
| 690 | 20250414 | 092800 | 1810512767 | 4445 | 4445 | 4445 | 4425 | 7831 |
| 691 | 20250414 | 092700 | 1775839822 | 4445 | 4435 | 4445 | 4425 | 1793 |
| 692 | 20250414 | 092600 | 1767898217 | 4425 | 4440 | 4445 | 4425 | 8787 |
| 693 | 20250414 | 092500 | 1728971067 | 4435 | 4455 | 4455 | 4425 | 12336 |
| 694 | 20250414 | 092400 | 1674291197 | 4455 | 4455 | 4455 | 4450 | 2894 |
| 695 | 20250414 | 092300 | 1661412197 | 4450 | 4450 | 4455 | 4435 | 4571 |
| 696 | 20250414 | 092200 | 1641114362 | 4455 | 4460 | 4465 | 4455 | 967 |
| 697 | 20250414 | 092100 | 1636803297 | 4460 | 4450 | 4465 | 4445 | 4655 |
| 698 | 20250414 | 092000 | 1616062122 | 4455 | 4440 | 4455 | 4435 | 6068 |
| 699 | 20250414 | 091900 | 1589113952 | 4445 | 4452 | 4452 | 4440 | 5240 |
| 700 | 20250414 | 091800 | 1565811051 | 4452 | 4455 | 4460 | 4445 | 3335 |
| 701 | 20250414 | 091700 | 1550963762 | 4455 | 4455 | 4460 | 4450 | 5080 |
| 702 | 20250414 | 091600 | 1528330177 | 4460 | 4465 | 4470 | 4455 | 8096 |
| 703 | 20250414 | 091500 | 1492228602 | 4470 | 4480 | 4480 | 4460 | 2969 |
| 704 | 20250414 | 091400 | 1478972182 | 4480 | 4460 | 4480 | 4460 | 5295 |
| 705 | 20250414 | 091300 | 1455321117 | 4465 | 4480 | 4480 | 4460 | 4459 |
| 706 | 20250414 | 091200 | 1435407087 | 4480 | 4460 | 4480 | 4455 | 9560 |
| 707 | 20250414 | 091100 | 1392640750 | 4460 | 4455 | 4465 | 4450 | 2429 |
| 708 | 20250414 | 091000 | 1381813303 | 4455 | 4450 | 4455 | 4440 | 1874 |
| 709 | 20250414 | 090900 | 1373472423 | 4430 | 4430 | 4455 | 4425 | 17739 |
| 710 | 20250414 | 090800 | 1294685346 | 4430 | 4455 | 4455 | 4430 | 7351 |
| 711 | 20250414 | 090700 | 1262055940 | 4455 | 4455 | 4460 | 4445 | 14118 |
| 712 | 20250414 | 090600 | 1199230280 | 4460 | 4465 | 4465 | 4450 | 14463 |
| 713 | 20250414 | 090500 | 1134728570 | 4465 | 4460 | 4475 | 4455 | 7846 |
| 714 | 20250414 | 090400 | 1099735390 | 4460 | 4490 | 4490 | 4455 | 42650 |
| 715 | 20250414 | 090300 | 908916245 | 4505 | 4480 | 4510 | 4475 | 28347 |
| 716 | 20250414 | 090200 | 781546340 | 4480 | 4490 | 4495 | 4470 | 28525 |
| 717 | 20250414 | 090100 | 653828490 | 4495 | 4515 | 4520 | 4490 | 59449 |
| 718 | 20250414 | 090000 | 385949345 | 4515 | 4505 | 4525 | 4490 | 84769 |