35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 3 | 20250422 | 205500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20250422 | 205400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20250422 | 205300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20250422 | 205200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20250422 | 205100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20250422 | 205000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20250422 | 204900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20250422 | 204800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20250422 | 204700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20250422 | 204600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20250422 | 204500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20250422 | 204400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20250422 | 204300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20250422 | 204200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20250422 | 204100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20250422 | 204000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20250422 | 203900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20250422 | 203800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20250422 | 203700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20250422 | 203600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20250422 | 203500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20250422 | 203400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20250422 | 203300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20250422 | 203200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20250422 | 203100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20250422 | 203000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20250422 | 202900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20250422 | 202800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20250422 | 202700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20250422 | 202600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 33 | 20250422 | 202500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20250422 | 202400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20250422 | 202300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20250422 | 202200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20250422 | 202100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20250422 | 202000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20250422 | 201900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20250422 | 201800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20250422 | 201700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20250422 | 201600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20250422 | 201500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20250422 | 201400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20250422 | 201300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20250422 | 201200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20250422 | 201100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20250422 | 201000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20250422 | 200900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20250422 | 200800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20250422 | 200700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20250422 | 200600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20250422 | 200500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20250422 | 200400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20250422 | 200300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20250422 | 200200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20250422 | 200100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20250422 | 200000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20250422 | 195900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20250422 | 195800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20250422 | 195700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20250422 | 195600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 63 | 20250422 | 195500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20250422 | 195400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20250422 | 195300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20250422 | 195200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20250422 | 195100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20250422 | 195000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20250422 | 194900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20250422 | 194800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20250422 | 194700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20250422 | 194600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20250422 | 194500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20250422 | 194400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20250422 | 194300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20250422 | 194200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20250422 | 194100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20250422 | 194000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20250422 | 193900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20250422 | 193800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20250422 | 193700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20250422 | 193600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20250422 | 193500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20250422 | 193400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20250422 | 193300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20250422 | 193200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20250422 | 193100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20250422 | 193000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20250422 | 192900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20250422 | 192800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20250422 | 192700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20250422 | 192600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 93 | 20250422 | 192500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20250422 | 192400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20250422 | 192300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20250422 | 192200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20250422 | 192100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20250422 | 192000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20250422 | 191900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20250422 | 191800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20250422 | 191700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20250422 | 191600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20250422 | 191500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20250422 | 191400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20250422 | 191300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20250422 | 191200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20250422 | 191100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20250422 | 191000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20250422 | 190900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20250422 | 190800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20250422 | 190700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20250422 | 190600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20250422 | 190500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20250422 | 190400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20250422 | 190300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20250422 | 190200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20250422 | 190100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20250422 | 190000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20250422 | 185900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20250422 | 185800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20250422 | 185700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20250422 | 185600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 123 | 20250422 | 185500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20250422 | 185400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20250422 | 185300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20250422 | 185200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20250422 | 185100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20250422 | 185000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20250422 | 184900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20250422 | 184800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20250422 | 184700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20250422 | 184600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20250422 | 184500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20250422 | 184400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20250422 | 184300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20250422 | 184200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20250422 | 184100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20250422 | 184000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20250422 | 183900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20250422 | 183800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20250422 | 183700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20250422 | 183600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20250422 | 183500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20250422 | 183400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20250422 | 183300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20250422 | 183200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20250422 | 183100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20250422 | 183000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20250422 | 182900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20250422 | 182800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20250422 | 182700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20250422 | 182600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 153 | 20250422 | 182500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20250422 | 182400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20250422 | 182300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20250422 | 182200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20250422 | 182100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20250422 | 182000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20250422 | 181900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20250422 | 181800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20250422 | 181700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20250422 | 181600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20250422 | 181500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20250422 | 181400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20250422 | 181300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20250422 | 181200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20250422 | 181100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20250422 | 181000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20250422 | 180900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20250422 | 180800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20250422 | 180700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20250422 | 180600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20250422 | 180500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20250422 | 180400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20250422 | 180300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20250422 | 180200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20250422 | 180100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20250422 | 180000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20250422 | 175900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20250422 | 175800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20250422 | 175700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20250422 | 175600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 183 | 20250422 | 175500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20250422 | 175400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20250422 | 175300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20250422 | 175200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20250422 | 175100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20250422 | 175000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250422 | 174900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250422 | 174800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250422 | 174700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250422 | 174600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250422 | 174500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250422 | 174400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250422 | 174300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250422 | 174200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20250422 | 174100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20250422 | 174000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20250422 | 173900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20250422 | 173800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20250422 | 173700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20250422 | 173600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20250422 | 173500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20250422 | 173400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20250422 | 173300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20250422 | 173200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20250422 | 173100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20250422 | 173000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20250422 | 172900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20250422 | 172800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20250422 | 172700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20250422 | 172600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 213 | 20250422 | 172500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20250422 | 172400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20250422 | 172300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20250422 | 172200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20250422 | 172100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20250422 | 172000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20250422 | 171900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20250422 | 171800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20250422 | 171700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20250422 | 171600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20250422 | 171500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20250422 | 171400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20250422 | 171300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20250422 | 171200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20250422 | 171100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20250422 | 171000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20250422 | 170900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20250422 | 170800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20250422 | 170700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20250422 | 170600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20250422 | 170500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20250422 | 170400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20250422 | 170300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20250422 | 170200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20250422 | 170100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20250422 | 170000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20250422 | 165900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20250422 | 165800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20250422 | 165700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20250422 | 165600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 243 | 20250422 | 165500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20250422 | 165400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20250422 | 165300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20250422 | 165200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20250422 | 165100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20250422 | 165000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20250422 | 164900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20250422 | 164800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20250422 | 164700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20250422 | 164600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20250422 | 164500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20250422 | 164400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20250422 | 164300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20250422 | 164200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20250422 | 164100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20250422 | 164000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20250422 | 163900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20250422 | 163800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20250422 | 163700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20250422 | 163600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20250422 | 163500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20250422 | 163400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20250422 | 163300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20250422 | 163200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20250422 | 163100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20250422 | 163000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20250422 | 162900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20250422 | 162800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20250422 | 162700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20250422 | 162600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 273 | 20250422 | 162500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20250422 | 162400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20250422 | 162300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20250422 | 162200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20250422 | 162100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20250422 | 162000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20250422 | 161900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20250422 | 161800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20250422 | 161700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20250422 | 161600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20250422 | 161500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20250422 | 161400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20250422 | 161300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20250422 | 161200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20250422 | 161100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20250422 | 161000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20250422 | 160900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20250422 | 160800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20250422 | 160700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20250422 | 160600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20250422 | 160500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20250422 | 160400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20250422 | 160300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20250422 | 160200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20250422 | 160100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20250422 | 160000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20250422 | 155900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20250422 | 155800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20250422 | 155700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20250422 | 155600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 303 | 20250422 | 155500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20250422 | 155400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20250422 | 155300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20250422 | 155200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20250422 | 155100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20250422 | 155000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20250422 | 154900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20250422 | 154800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20250422 | 154700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20250422 | 154600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20250422 | 154500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20250422 | 154400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20250422 | 154300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20250422 | 154200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20250422 | 154100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20250422 | 154000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20250422 | 153900 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20250422 | 153800 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 321 | 20250422 | 153700 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 322 | 20250422 | 153600 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 323 | 20250422 | 153500 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 324 | 20250422 | 153400 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 325 | 20250422 | 153300 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 326 | 20250422 | 153200 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 327 | 20250422 | 153100 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 0 |
| 328 | 20250422 | 153000 | 5987306087 | 4435 | 4435 | 4435 | 4435 | 8281 |
| 329 | 20250422 | 152900 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20250422 | 152800 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20250422 | 152700 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20250422 | 152600 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 333 | 20250422 | 152500 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20250422 | 152400 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 335 | 20250422 | 152300 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 336 | 20250422 | 152200 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 337 | 20250422 | 152100 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 338 | 20250422 | 152000 | 5950579852 | 4455 | 4455 | 4455 | 4455 | 0 |
| 339 | 20250422 | 151900 | 5950579852 | 4455 | 4455 | 4455 | 4440 | 859 |
| 340 | 20250422 | 151800 | 5946761072 | 4460 | 4455 | 4460 | 4455 | 548 |
| 341 | 20250422 | 151700 | 5944319492 | 4455 | 4445 | 4455 | 4445 | 1481 |
| 342 | 20250422 | 151600 | 5937725667 | 4445 | 4460 | 4460 | 4445 | 603 |
| 343 | 20250422 | 151500 | 5935041722 | 4460 | 4460 | 4460 | 4460 | 505 |
| 344 | 20250422 | 151400 | 5932789422 | 4460 | 4455 | 4460 | 4455 | 2004 |
| 345 | 20250422 | 151300 | 5923859362 | 4455 | 4455 | 4455 | 4455 | 522 |
| 346 | 20250422 | 151200 | 5921533852 | 4460 | 4450 | 4460 | 4450 | 3138 |
| 347 | 20250422 | 151100 | 5907554052 | 4450 | 4450 | 4455 | 4450 | 647 |
| 348 | 20250422 | 151000 | 5904674652 | 4450 | 4450 | 4450 | 4445 | 1620 |
| 349 | 20250422 | 150900 | 5897468817 | 4460 | 4470 | 4470 | 4460 | 471 |
| 350 | 20250422 | 150800 | 5895368147 | 4465 | 4465 | 4465 | 4465 | 2 |
| 351 | 20250422 | 150700 | 5895359217 | 4450 | 4450 | 4450 | 4450 | 1031 |
| 352 | 20250422 | 150600 | 5890771267 | 4450 | 4465 | 4465 | 4450 | 3982 |
| 353 | 20250422 | 150500 | 5873042312 | 4475 | 4460 | 4500 | 4460 | 14573 |
| 354 | 20250422 | 150400 | 5807890342 | 4465 | 4465 | 4465 | 4465 | 1145 |
| 355 | 20250422 | 150300 | 5802777917 | 4470 | 4465 | 4470 | 4465 | 1159 |
| 356 | 20250422 | 150200 | 5797602977 | 4465 | 4460 | 4465 | 4460 | 900 |
| 357 | 20250422 | 150100 | 5793584702 | 4465 | 4460 | 4465 | 4460 | 595 |
| 358 | 20250422 | 150000 | 5790928242 | 4465 | 4465 | 4465 | 4460 | 742 |
| 359 | 20250422 | 145900 | 5787615217 | 4465 | 4460 | 4465 | 4460 | 1392 |
| 360 | 20250422 | 145800 | 5781400602 | 4450 | 4465 | 4465 | 4450 | 201 |
| 361 | 20250422 | 145700 | 5780504237 | 4450 | 4455 | 4455 | 4450 | 655 |
| 362 | 20250422 | 145600 | 5777587212 | 4455 | 4455 | 4465 | 4455 | 473 |
| 363 | 20250422 | 145500 | 5775478927 | 4455 | 4450 | 4455 | 4450 | 65 |
| 364 | 20250422 | 145400 | 5775189512 | 4450 | 4450 | 4450 | 4450 | 1361 |
| 365 | 20250422 | 145300 | 5769133062 | 4450 | 4450 | 4455 | 4445 | 818 |
| 366 | 20250422 | 145200 | 5765493057 | 4450 | 4450 | 4455 | 4450 | 1115 |
| 367 | 20250422 | 145100 | 5760531202 | 4450 | 4445 | 4450 | 4445 | 3398 |
| 368 | 20250422 | 145000 | 5745416307 | 4440 | 4440 | 4445 | 4440 | 145 |
| 369 | 20250422 | 144900 | 5744772357 | 4440 | 4440 | 4440 | 4440 | 234 |
| 370 | 20250422 | 144800 | 5743733397 | 4440 | 4440 | 4440 | 4440 | 532 |
| 371 | 20250422 | 144700 | 5741371317 | 4440 | 4440 | 4440 | 4440 | 178 |
| 372 | 20250422 | 144600 | 5740580997 | 4435 | 4440 | 4440 | 4435 | 1019 |
| 373 | 20250422 | 144500 | 5736059547 | 4445 | 4445 | 4445 | 4445 | 525 |
| 374 | 20250422 | 144400 | 5733725922 | 4445 | 4445 | 4445 | 4445 | 1380 |
| 375 | 20250422 | 144300 | 5727591822 | 4445 | 4440 | 4445 | 4440 | 231 |
| 376 | 20250422 | 144200 | 5726565577 | 4445 | 4440 | 4445 | 4440 | 437 |
| 377 | 20250422 | 144100 | 5724625247 | 4435 | 4440 | 4440 | 4435 | 1114 |
| 378 | 20250422 | 144000 | 5719683807 | 4445 | 4440 | 4445 | 4440 | 106 |
| 379 | 20250422 | 143900 | 5719213117 | 4440 | 4440 | 4440 | 4440 | 177 |
| 380 | 20250422 | 143800 | 5718427237 | 4440 | 4440 | 4440 | 4440 | 127 |
| 381 | 20250422 | 143700 | 5717863357 | 4445 | 4445 | 4445 | 4445 | 71 |
| 382 | 20250422 | 143600 | 5717547762 | 4445 | 4440 | 4445 | 4440 | 11 |
| 383 | 20250422 | 143500 | 5717498872 | 4445 | 4435 | 4445 | 4435 | 33 |
| 384 | 20250422 | 143400 | 5717352217 | 4435 | 4440 | 4440 | 4435 | 853 |
| 385 | 20250422 | 143300 | 5713565147 | 4445 | 4440 | 4445 | 4440 | 92 |
| 386 | 20250422 | 143200 | 5713156212 | 4440 | 4440 | 4440 | 4440 | 580 |
| 387 | 20250422 | 143100 | 5710581012 | 4445 | 4445 | 4445 | 4440 | 963 |
| 388 | 20250422 | 143000 | 5706300492 | 4440 | 4440 | 4440 | 4440 | 6 |
| 389 | 20250422 | 142900 | 5706273852 | 4440 | 4445 | 4445 | 4440 | 1776 |
| 390 | 20250422 | 142800 | 5698385677 | 4445 | 4440 | 4445 | 4440 | 514 |
| 391 | 20250422 | 142700 | 5696101482 | 4440 | 4445 | 4445 | 4440 | 273 |
| 392 | 20250422 | 142600 | 5694888167 | 4435 | 4430 | 4440 | 4430 | 1581 |
| 393 | 20250422 | 142500 | 5687875002 | 4425 | 4425 | 4425 | 4425 | 0 |
| 394 | 20250422 | 142400 | 5687875002 | 4425 | 4430 | 4430 | 4425 | 150 |
| 395 | 20250422 | 142300 | 5687210987 | 4430 | 4430 | 4430 | 4430 | 50 |
| 396 | 20250422 | 142200 | 5686989487 | 4425 | 4425 | 4425 | 4425 | 40 |
| 397 | 20250422 | 142100 | 5686812487 | 4425 | 4440 | 4440 | 4425 | 917 |
| 398 | 20250422 | 142000 | 5682752137 | 4440 | 4430 | 4440 | 4430 | 1114 |
| 399 | 20250422 | 141900 | 5677814357 | 4425 | 4450 | 4450 | 4425 | 927 |
| 400 | 20250422 | 141800 | 5673705997 | 4450 | 4430 | 4450 | 4430 | 19 |
| 401 | 20250422 | 141700 | 5673621527 | 4430 | 4450 | 4450 | 4430 | 671 |
| 402 | 20250422 | 141600 | 5670636222 | 4430 | 4450 | 4450 | 4430 | 18 |
| 403 | 20250422 | 141500 | 5670556362 | 4450 | 4450 | 4450 | 4450 | 112 |
| 404 | 20250422 | 141400 | 5670057962 | 4450 | 4425 | 4450 | 4425 | 83 |
| 405 | 20250422 | 141300 | 5669690317 | 4425 | 4425 | 4450 | 4415 | 7722 |
| 406 | 20250422 | 141200 | 5635567477 | 4430 | 4455 | 4455 | 4430 | 2110 |
| 407 | 20250422 | 141100 | 5626215947 | 4455 | 4450 | 4455 | 4440 | 3681 |
| 408 | 20250422 | 141000 | 5609863097 | 4445 | 4435 | 4445 | 4435 | 2324 |
| 409 | 20250422 | 140900 | 5599545847 | 4435 | 4435 | 4435 | 4435 | 21 |
| 410 | 20250422 | 140800 | 5599452712 | 4425 | 4435 | 4435 | 4425 | 668 |
| 411 | 20250422 | 140700 | 5596496037 | 4435 | 4430 | 4435 | 4425 | 557 |
| 412 | 20250422 | 140600 | 5594027452 | 4430 | 4430 | 4435 | 4430 | 257 |
| 413 | 20250422 | 140500 | 5592888792 | 4430 | 4425 | 4430 | 4420 | 910 |
| 414 | 20250422 | 140400 | 5588862387 | 4425 | 4430 | 4430 | 4425 | 694 |
| 415 | 20250422 | 140300 | 5585791417 | 4430 | 4425 | 4430 | 4425 | 599 |
| 416 | 20250422 | 140200 | 5583140597 | 4425 | 4430 | 4430 | 4425 | 916 |
| 417 | 20250422 | 140100 | 5579084762 | 4430 | 4435 | 4435 | 4430 | 500 |
| 418 | 20250422 | 140000 | 5576869432 | 4435 | 4435 | 4435 | 4435 | 21 |
| 419 | 20250422 | 135900 | 5576776297 | 4435 | 4435 | 4435 | 4430 | 216 |
| 420 | 20250422 | 135800 | 5575818342 | 4435 | 4435 | 4435 | 4435 | 22 |
| 421 | 20250422 | 135700 | 5575720772 | 4435 | 4435 | 4435 | 4430 | 475 |
| 422 | 20250422 | 135600 | 5573615852 | 4435 | 4445 | 4445 | 4435 | 92 |
| 423 | 20250422 | 135500 | 5573207822 | 4445 | 4435 | 4445 | 4435 | 67 |
| 424 | 20250422 | 135400 | 5572910027 | 4435 | 4440 | 4455 | 4435 | 430 |
| 425 | 20250422 | 135300 | 5571000807 | 4440 | 4435 | 4440 | 4430 | 191 |
| 426 | 20250422 | 135200 | 5570153422 | 4440 | 4450 | 4450 | 4440 | 374 |
| 427 | 20250422 | 135100 | 5568492392 | 4450 | 4450 | 4450 | 4450 | 378 |
| 428 | 20250422 | 135000 | 5566810292 | 4460 | 4455 | 4460 | 4455 | 67 |
| 429 | 20250422 | 134900 | 5566511647 | 4460 | 4455 | 4465 | 4450 | 825 |
| 430 | 20250422 | 134800 | 5562833407 | 4455 | 4445 | 4455 | 4445 | 803 |
| 431 | 20250422 | 134700 | 5559264062 | 4445 | 4445 | 4445 | 4445 | 91 |
| 432 | 20250422 | 134600 | 5558859567 | 4445 | 4440 | 4445 | 4440 | 90 |
| 433 | 20250422 | 134500 | 5558459962 | 4435 | 4440 | 4440 | 4435 | 237 |
| 434 | 20250422 | 134400 | 5557408737 | 4440 | 4445 | 4445 | 4440 | 194 |
| 435 | 20250422 | 134300 | 5556547357 | 4445 | 4440 | 4445 | 4440 | 720 |
| 436 | 20250422 | 134200 | 5553350457 | 4440 | 4440 | 4440 | 4440 | 115 |
| 437 | 20250422 | 134100 | 5552839857 | 4440 | 4440 | 4440 | 4440 | 35 |
| 438 | 20250422 | 134000 | 5552684457 | 4440 | 4440 | 4440 | 4440 | 139 |
| 439 | 20250422 | 133900 | 5552067297 | 4440 | 4425 | 4440 | 4425 | 645 |
| 440 | 20250422 | 133800 | 5549213027 | 4425 | 4435 | 4440 | 4425 | 195 |
| 441 | 20250422 | 133700 | 5548348202 | 4435 | 4425 | 4435 | 4425 | 107 |
| 442 | 20250422 | 133600 | 5547874717 | 4425 | 4430 | 4430 | 4420 | 853 |
| 443 | 20250422 | 133500 | 5544099417 | 4430 | 4425 | 4435 | 4425 | 514 |
| 444 | 20250422 | 133400 | 5541824892 | 4425 | 4425 | 4440 | 4425 | 1025 |
| 445 | 20250422 | 133300 | 5537287387 | 4435 | 4430 | 4435 | 4425 | 730 |
| 446 | 20250422 | 133200 | 5534053817 | 4430 | 4430 | 4430 | 4430 | 93 |
| 447 | 20250422 | 133100 | 5533641827 | 4430 | 4432 | 4435 | 4410 | 5658 |
| 448 | 20250422 | 133000 | 5508630368 | 4435 | 4430 | 4435 | 4430 | 61 |
| 449 | 20250422 | 132900 | 5508359988 | 4430 | 4450 | 4450 | 4430 | 8581 |
| 450 | 20250422 | 132800 | 5470304548 | 4450 | 4460 | 4460 | 4450 | 2692 |
| 451 | 20250422 | 132700 | 5458322738 | 4460 | 4460 | 4460 | 4460 | 4 |
| 452 | 20250422 | 132600 | 5458304898 | 4460 | 4460 | 4460 | 4460 | 434 |
| 453 | 20250422 | 132500 | 5456369258 | 4460 | 4455 | 4460 | 4450 | 62 |
| 454 | 20250422 | 132400 | 5456092928 | 4455 | 4455 | 4455 | 4450 | 379 |
| 455 | 20250422 | 132300 | 5454405548 | 4455 | 4455 | 4455 | 4455 | 117 |
| 456 | 20250422 | 132200 | 5453884313 | 4455 | 4460 | 4460 | 4455 | 85 |
| 457 | 20250422 | 132100 | 5453505613 | 4460 | 4460 | 4460 | 4460 | 5 |
| 458 | 20250422 | 132000 | 5453483313 | 4460 | 4455 | 4460 | 4450 | 112 |
| 459 | 20250422 | 131900 | 5452984683 | 4455 | 4455 | 4455 | 4455 | 324 |
| 460 | 20250422 | 131800 | 5451541263 | 4455 | 4460 | 4460 | 4455 | 170 |
| 461 | 20250422 | 131700 | 5450783798 | 4460 | 4455 | 4460 | 4455 | 51 |
| 462 | 20250422 | 131600 | 5450556578 | 4455 | 4460 | 4465 | 4455 | 121 |
| 463 | 20250422 | 131500 | 5450017208 | 4460 | 4460 | 4460 | 4455 | 3 |
| 464 | 20250422 | 131400 | 5450003833 | 4465 | 4455 | 4465 | 4455 | 1269 |
| 465 | 20250422 | 131300 | 5444346698 | 4455 | 4460 | 4460 | 4455 | 569 |
| 466 | 20250422 | 131200 | 5441811793 | 4465 | 4465 | 4465 | 4465 | 22 |
| 467 | 20250422 | 131100 | 5441713563 | 4455 | 4460 | 4460 | 4455 | 626 |
| 468 | 20250422 | 131000 | 5438923728 | 4465 | 4465 | 4465 | 4465 | 0 |
| 469 | 20250422 | 130900 | 5438923728 | 4465 | 4465 | 4465 | 4465 | 0 |
| 470 | 20250422 | 130800 | 5438923728 | 4465 | 4465 | 4465 | 4455 | 120 |
| 471 | 20250422 | 130700 | 5438389048 | 4465 | 4465 | 4465 | 4465 | 14 |
| 472 | 20250422 | 130600 | 5438326538 | 4450 | 4455 | 4455 | 4450 | 1835 |
| 473 | 20250422 | 130500 | 5430160778 | 4465 | 4450 | 4465 | 4445 | 170 |
| 474 | 20250422 | 130400 | 5429403913 | 4450 | 4460 | 4460 | 4450 | 370 |
| 475 | 20250422 | 130300 | 5427756813 | 4450 | 4470 | 4470 | 4450 | 1308 |
| 476 | 20250422 | 130200 | 5421923763 | 4470 | 4470 | 4470 | 4470 | 121 |
| 477 | 20250422 | 130100 | 5421382893 | 4470 | 4460 | 4470 | 4460 | 216 |
| 478 | 20250422 | 130000 | 5420418128 | 4465 | 4440 | 4465 | 4440 | 721 |
| 479 | 20250422 | 125900 | 5417210278 | 4440 | 4455 | 4460 | 4435 | 14336 |
| 480 | 20250422 | 125800 | 5353430688 | 4455 | 4480 | 4480 | 4450 | 17631 |
| 481 | 20250422 | 125700 | 5274713058 | 4480 | 4480 | 4480 | 4480 | 43 |
| 482 | 20250422 | 125600 | 5274520418 | 4480 | 4480 | 4480 | 4480 | 325 |
| 483 | 20250422 | 125500 | 5273064418 | 4480 | 4485 | 4485 | 4480 | 1347 |
| 484 | 20250422 | 125400 | 5267028993 | 4485 | 4485 | 4485 | 4480 | 2231 |
| 485 | 20250422 | 125300 | 5257022968 | 4485 | 4490 | 4490 | 4485 | 304 |
| 486 | 20250422 | 125200 | 5255659508 | 4490 | 4485 | 4490 | 4485 | 295 |
| 487 | 20250422 | 125100 | 5254336073 | 4485 | 4485 | 4485 | 4485 | 678 |
| 488 | 20250422 | 125000 | 5251295243 | 4485 | 4485 | 4485 | 4485 | 535 |
| 489 | 20250422 | 124900 | 5248895768 | 4485 | 4490 | 4490 | 4485 | 212 |
| 490 | 20250422 | 124800 | 5247944898 | 4485 | 4485 | 4485 | 4485 | 117 |
| 491 | 20250422 | 124700 | 5247420153 | 4485 | 4490 | 4490 | 4485 | 148 |
| 492 | 20250422 | 124600 | 5246756323 | 4490 | 4490 | 4490 | 4490 | 1 |
| 493 | 20250422 | 124500 | 5246751833 | 4485 | 4490 | 4490 | 4485 | 570 |
| 494 | 20250422 | 124400 | 5244195218 | 4495 | 4495 | 4495 | 4495 | 10 |
| 495 | 20250422 | 124300 | 5244150268 | 4485 | 4490 | 4490 | 4485 | 146 |
| 496 | 20250422 | 124200 | 5243494798 | 4490 | 4490 | 4490 | 4490 | 201 |
| 497 | 20250422 | 124100 | 5242592308 | 4490 | 4505 | 4505 | 4490 | 382 |
| 498 | 20250422 | 124000 | 5240876243 | 4505 | 4490 | 4505 | 4490 | 556 |
| 499 | 20250422 | 123900 | 5238371883 | 4490 | 4485 | 4500 | 4485 | 215 |
| 500 | 20250422 | 123800 | 5237405893 | 4485 | 4500 | 4500 | 4485 | 18 |
| 501 | 20250422 | 123700 | 5237324983 | 4500 | 4485 | 4500 | 4485 | 38 |
| 502 | 20250422 | 123600 | 5237154538 | 4485 | 4495 | 4495 | 4485 | 650 |
| 503 | 20250422 | 123500 | 5234237633 | 4490 | 4490 | 4505 | 4490 | 20 |
| 504 | 20250422 | 123400 | 5234147773 | 4505 | 4495 | 4505 | 4490 | 2194 |
| 505 | 20250422 | 123300 | 5224281378 | 4495 | 4490 | 4510 | 4490 | 1247 |
| 506 | 20250422 | 123200 | 5218682008 | 4490 | 4490 | 4490 | 4490 | 864 |
| 507 | 20250422 | 123100 | 5214802648 | 4490 | 4490 | 4490 | 4490 | 700 |
| 508 | 20250422 | 123000 | 5211659648 | 4490 | 4490 | 4490 | 4490 | 866 |
| 509 | 20250422 | 122900 | 5207771308 | 4490 | 4490 | 4500 | 4490 | 262 |
| 510 | 20250422 | 122800 | 5206593448 | 4490 | 4495 | 4495 | 4490 | 2162 |
| 511 | 20250422 | 122700 | 5196882198 | 4495 | 4500 | 4500 | 4495 | 245 |
| 512 | 20250422 | 122600 | 5195779803 | 4495 | 4495 | 4495 | 4495 | 70 |
| 513 | 20250422 | 122500 | 5195465153 | 4505 | 4500 | 4505 | 4490 | 896 |
| 514 | 20250422 | 122400 | 5191434923 | 4510 | 4500 | 4510 | 4500 | 403 |
| 515 | 20250422 | 122300 | 5189618393 | 4500 | 4515 | 4515 | 4500 | 116 |
| 516 | 20250422 | 122200 | 5189094893 | 4515 | 4510 | 4515 | 4500 | 823 |
| 517 | 20250422 | 122100 | 5185386378 | 4515 | 4515 | 4515 | 4515 | 100 |
| 518 | 20250422 | 122000 | 5184934878 | 4510 | 4505 | 4510 | 4505 | 567 |
| 519 | 20250422 | 121900 | 5182379258 | 4510 | 4505 | 4515 | 4490 | 598 |
| 520 | 20250422 | 121800 | 5179687993 | 4495 | 4490 | 4500 | 4485 | 13877 |
| 521 | 20250422 | 121700 | 5117382268 | 4490 | 4495 | 4495 | 4490 | 8666 |
| 522 | 20250422 | 121600 | 5078445043 | 4500 | 4505 | 4505 | 4500 | 1001 |
| 523 | 20250422 | 121500 | 5073936003 | 4510 | 4505 | 4510 | 4500 | 2507 |
| 524 | 20250422 | 121400 | 5062637993 | 4505 | 4505 | 4510 | 4495 | 2547 |
| 525 | 20250422 | 121300 | 5051180778 | 4505 | 4510 | 4515 | 4495 | 3035 |
| 526 | 20250422 | 121200 | 5037516985 | 4510 | 4500 | 4515 | 4500 | 570 |
| 527 | 20250422 | 121100 | 5034947145 | 4500 | 4510 | 4520 | 4500 | 2980 |
| 528 | 20250422 | 121000 | 5021520115 | 4525 | 4520 | 4525 | 4510 | 2268 |
| 529 | 20250422 | 120900 | 5011273710 | 4530 | 4525 | 4530 | 4525 | 940 |
| 530 | 20250422 | 120800 | 5007020200 | 4530 | 4530 | 4530 | 4525 | 279 |
| 531 | 20250422 | 120700 | 5005756820 | 4530 | 4530 | 4535 | 4525 | 568 |
| 532 | 20250422 | 120600 | 5003184025 | 4535 | 4535 | 4535 | 4525 | 710 |
| 533 | 20250422 | 120500 | 4999966685 | 4530 | 4525 | 4540 | 4525 | 1265 |
| 534 | 20250422 | 120400 | 4994237880 | 4525 | 4535 | 4535 | 4525 | 329 |
| 535 | 20250422 | 120300 | 4992747375 | 4525 | 4535 | 4535 | 4525 | 841 |
| 536 | 20250422 | 120200 | 4988934910 | 4530 | 4545 | 4550 | 4530 | 3750 |
| 537 | 20250422 | 120100 | 4971917005 | 4540 | 4520 | 4540 | 4520 | 6242 |
| 538 | 20250422 | 120000 | 4943640870 | 4520 | 4510 | 4520 | 4510 | 470 |
| 539 | 20250422 | 115900 | 4941518645 | 4520 | 4515 | 4520 | 4510 | 1927 |
| 540 | 20250422 | 115800 | 4932819205 | 4515 | 4500 | 4515 | 4500 | 2407 |
| 541 | 20250422 | 115700 | 4921965660 | 4510 | 4505 | 4515 | 4505 | 2062 |
| 542 | 20250422 | 115600 | 4912669795 | 4510 | 4500 | 4510 | 4500 | 1489 |
| 543 | 20250422 | 115500 | 4905969285 | 4500 | 4505 | 4510 | 4500 | 2327 |
| 544 | 20250422 | 115400 | 4895490085 | 4510 | 4505 | 4510 | 4505 | 302 |
| 545 | 20250422 | 115300 | 4894128846 | 4505 | 4505 | 4505 | 4505 | 48 |
| 546 | 20250422 | 115200 | 4893912606 | 4505 | 4510 | 4510 | 4505 | 93 |
| 547 | 20250422 | 115100 | 4893493526 | 4515 | 4510 | 4515 | 4505 | 1081 |
| 548 | 20250422 | 115000 | 4888621641 | 4510 | 4515 | 4515 | 4510 | 13 |
| 549 | 20250422 | 114900 | 4888562996 | 4510 | 4510 | 4515 | 4505 | 1619 |
| 550 | 20250422 | 114800 | 4881265906 | 4510 | 4515 | 4525 | 4510 | 4357 |
| 551 | 20250422 | 114700 | 4861587181 | 4515 | 4505 | 4530 | 4505 | 6368 |
| 552 | 20250422 | 114600 | 4832853451 | 4510 | 4510 | 4510 | 4510 | 414 |
| 553 | 20250422 | 114500 | 4830986311 | 4515 | 4515 | 4515 | 4505 | 1382 |
| 554 | 20250422 | 114400 | 4824748771 | 4515 | 4510 | 4515 | 4505 | 4274 |
| 555 | 20250422 | 114300 | 4805479541 | 4505 | 4505 | 4510 | 4505 | 1125 |
| 556 | 20250422 | 114200 | 4800411366 | 4505 | 4510 | 4510 | 4505 | 390 |
| 557 | 20250422 | 114100 | 4798654021 | 4510 | 4510 | 4510 | 4480 | 3132 |
| 558 | 20250422 | 114000 | 4784587986 | 4510 | 4510 | 4510 | 4490 | 11163 |
| 559 | 20250422 | 113900 | 4734436346 | 4510 | 4485 | 4510 | 4485 | 3269 |
| 560 | 20250422 | 113800 | 4719726366 | 4500 | 4505 | 4510 | 4480 | 12120 |
| 561 | 20250422 | 113700 | 4665340201 | 4510 | 4500 | 4510 | 4500 | 923 |
| 562 | 20250422 | 113600 | 4661182471 | 4510 | 4490 | 4510 | 4490 | 3851 |
| 563 | 20250422 | 113500 | 4643864121 | 4490 | 4510 | 4510 | 4490 | 10689 |
| 564 | 20250422 | 113400 | 4595783366 | 4500 | 4500 | 4505 | 4500 | 1081 |
| 565 | 20250422 | 113300 | 4590916451 | 4510 | 4510 | 4510 | 4500 | 1318 |
| 566 | 20250422 | 113200 | 4584981546 | 4505 | 4510 | 4515 | 4500 | 8577 |
| 567 | 20250422 | 113100 | 4546353781 | 4510 | 4510 | 4520 | 4510 | 4333 |
| 568 | 20250422 | 113000 | 4526811391 | 4510 | 4515 | 4520 | 4510 | 4586 |
| 569 | 20250422 | 112900 | 4506106456 | 4515 | 4520 | 4525 | 4510 | 5146 |
| 570 | 20250422 | 112800 | 4482869916 | 4520 | 4515 | 4520 | 4510 | 1307 |
| 571 | 20250422 | 112700 | 4476968141 | 4520 | 4510 | 4525 | 4500 | 6344 |
| 572 | 20250422 | 112600 | 4448370826 | 4510 | 4520 | 4520 | 4510 | 6425 |
| 573 | 20250422 | 112500 | 4419369396 | 4520 | 4510 | 4530 | 4510 | 11999 |
| 574 | 20250422 | 112400 | 4365185261 | 4515 | 4515 | 4515 | 4510 | 5558 |
| 575 | 20250422 | 112300 | 4340104041 | 4520 | 4510 | 4525 | 4505 | 13475 |
| 576 | 20250422 | 112200 | 4279267666 | 4505 | 4500 | 4520 | 4495 | 6863 |
| 577 | 20250422 | 112100 | 4248333836 | 4510 | 4510 | 4520 | 4500 | 10466 |
| 578 | 20250422 | 112000 | 4201174246 | 4520 | 4500 | 4540 | 4495 | 25634 |
| 579 | 20250422 | 111900 | 4085398511 | 4495 | 4505 | 4505 | 4495 | 1472 |
| 580 | 20250422 | 111800 | 4078779981 | 4490 | 4530 | 4535 | 4490 | 10974 |
| 581 | 20250422 | 111700 | 4029257581 | 4525 | 4530 | 4550 | 4520 | 16806 |
| 582 | 20250422 | 111600 | 3953009236 | 4535 | 4500 | 4535 | 4490 | 14764 |
| 583 | 20250422 | 111500 | 3886300411 | 4505 | 4510 | 4510 | 4460 | 14470 |
| 584 | 20250422 | 111400 | 3821373681 | 4515 | 4535 | 4560 | 4515 | 20486 |
| 585 | 20250422 | 111300 | 3728351726 | 4530 | 4490 | 4540 | 4490 | 29425 |
| 586 | 20250422 | 111200 | 3595375116 | 4490 | 4510 | 4510 | 4485 | 10244 |
| 587 | 20250422 | 111100 | 3549339471 | 4510 | 4530 | 4530 | 4500 | 14505 |
| 588 | 20250422 | 111000 | 3483811996 | 4530 | 4485 | 4530 | 4450 | 52922 |
| 589 | 20250422 | 110900 | 3246833801 | 4480 | 4475 | 4500 | 4470 | 18753 |
| 590 | 20250422 | 110800 | 3162772141 | 4475 | 4525 | 4525 | 4475 | 34533 |
| 591 | 20250422 | 110700 | 3007464591 | 4525 | 4510 | 4580 | 4500 | 60663 |
| 592 | 20250422 | 110600 | 2732074202 | 4510 | 4615 | 4650 | 4480 | 131215 |
| 593 | 20250422 | 110500 | 2133946913 | 4620 | 4540 | 4650 | 4485 | 213844 |
| 594 | 20250422 | 110400 | 1157644348 | 4540 | 4430 | 4580 | 4430 | 116547 |
| 595 | 20250422 | 110300 | 630469913 | 4430 | 4430 | 4430 | 4430 | 10 |
| 596 | 20250422 | 110200 | 630425613 | 4430 | 4430 | 4430 | 4430 | 25 |
| 597 | 20250422 | 110100 | 630314863 | 4430 | 4415 | 4430 | 4415 | 2945 |
| 598 | 20250422 | 110000 | 617297638 | 4415 | 4420 | 4420 | 4415 | 1218 |
| 599 | 20250422 | 105900 | 611916648 | 4415 | 4420 | 4420 | 4415 | 22 |
| 600 | 20250422 | 105800 | 611819498 | 4425 | 4425 | 4425 | 4425 | 1 |
| 601 | 20250422 | 105700 | 611815073 | 4425 | 4420 | 4425 | 4420 | 218 |
| 602 | 20250422 | 105600 | 610851508 | 4425 | 4420 | 4425 | 4420 | 8 |
| 603 | 20250422 | 105500 | 610816123 | 4420 | 4420 | 4420 | 4420 | 224 |
| 604 | 20250422 | 105400 | 609826043 | 4420 | 4420 | 4420 | 4420 | 362 |
| 605 | 20250422 | 105300 | 608226003 | 4420 | 4420 | 4420 | 4420 | 1 |
| 606 | 20250422 | 105200 | 608221583 | 4420 | 4430 | 4435 | 4420 | 1152 |
| 607 | 20250422 | 105100 | 603129568 | 4435 | 4435 | 4435 | 4435 | 1103 |
| 608 | 20250422 | 105000 | 598237763 | 4435 | 4435 | 4435 | 4435 | 402 |
| 609 | 20250422 | 104900 | 596454893 | 4435 | 4420 | 4435 | 4420 | 3029 |
| 610 | 20250422 | 104800 | 583048953 | 4420 | 4420 | 4420 | 4420 | 101 |
| 611 | 20250422 | 104700 | 582602533 | 4420 | 4420 | 4420 | 4420 | 0 |
| 612 | 20250422 | 104600 | 582602533 | 4420 | 4415 | 4420 | 4415 | 11 |
| 613 | 20250422 | 104500 | 582553963 | 4420 | 4420 | 4420 | 4420 | 35 |
| 614 | 20250422 | 104400 | 582399263 | 4420 | 4400 | 4420 | 4385 | 721 |
| 615 | 20250422 | 104300 | 579226813 | 4400 | 4400 | 4400 | 4400 | 25 |
| 616 | 20250422 | 104200 | 579116813 | 4410 | 4410 | 4410 | 4410 | 5 |
| 617 | 20250422 | 104100 | 579094763 | 4415 | 4405 | 4415 | 4405 | 1001 |
| 618 | 20250422 | 104000 | 574675408 | 4415 | 4415 | 4415 | 4415 | 0 |
| 619 | 20250422 | 103900 | 574675408 | 4415 | 4415 | 4415 | 4415 | 300 |
| 620 | 20250422 | 103800 | 573350908 | 4420 | 4405 | 4420 | 4405 | 200 |
| 621 | 20250422 | 103700 | 572468798 | 4400 | 4415 | 4415 | 4400 | 905 |
| 622 | 20250422 | 103600 | 568485208 | 4415 | 4415 | 4415 | 4415 | 1 |
| 623 | 20250422 | 103500 | 568480793 | 4400 | 4400 | 4400 | 4400 | 0 |
| 624 | 20250422 | 103400 | 568480793 | 4400 | 4415 | 4415 | 4400 | 829 |
| 625 | 20250422 | 103300 | 564828823 | 4415 | 4415 | 4415 | 4415 | 2 |
| 626 | 20250422 | 103200 | 564819993 | 4415 | 4410 | 4415 | 4410 | 114 |
| 627 | 20250422 | 103100 | 564316698 | 4405 | 4410 | 4410 | 4400 | 1739 |
| 628 | 20250422 | 103000 | 556664628 | 4385 | 4385 | 4385 | 4385 | 1000 |
| 629 | 20250422 | 102900 | 552279628 | 4385 | 4385 | 4385 | 4385 | 4 |
| 630 | 20250422 | 102800 | 552262088 | 4410 | 4385 | 4410 | 4385 | 102 |
| 631 | 20250422 | 102700 | 551812293 | 4380 | 4380 | 4380 | 4380 | 0 |
| 632 | 20250422 | 102600 | 551812293 | 4380 | 4390 | 4390 | 4380 | 1155 |
| 633 | 20250422 | 102500 | 546749113 | 4390 | 4410 | 4410 | 4380 | 8728 |
| 634 | 20250422 | 102400 | 508447348 | 4410 | 4410 | 4410 | 4410 | 1069 |
| 635 | 20250422 | 102300 | 503733058 | 4410 | 4410 | 4410 | 4400 | 387 |
| 636 | 20250422 | 102200 | 502027378 | 4410 | 4410 | 4410 | 4410 | 258 |
| 637 | 20250422 | 102100 | 500889598 | 4410 | 4410 | 4415 | 4410 | 531 |
| 638 | 20250422 | 102000 | 498547733 | 4415 | 4410 | 4415 | 4410 | 947 |
| 639 | 20250422 | 101900 | 494371228 | 4390 | 4390 | 4390 | 4390 | 65 |
| 640 | 20250422 | 101800 | 494085878 | 4390 | 4390 | 4390 | 4390 | 11 |
| 641 | 20250422 | 101700 | 494037588 | 4390 | 4400 | 4400 | 4390 | 1639 |
| 642 | 20250422 | 101600 | 486841333 | 4395 | 4400 | 4400 | 4395 | 1000 |
| 643 | 20250422 | 101500 | 482446023 | 4400 | 4400 | 4400 | 4400 | 0 |
| 644 | 20250422 | 101400 | 482446023 | 4400 | 4400 | 4400 | 4400 | 410 |
| 645 | 20250422 | 101300 | 480642023 | 4400 | 4410 | 4410 | 4400 | 251 |
| 646 | 20250422 | 101200 | 479536738 | 4405 | 4410 | 4410 | 4405 | 427 |
| 647 | 20250422 | 101100 | 477655168 | 4410 | 4410 | 4410 | 4410 | 13 |
| 648 | 20250422 | 101000 | 477597838 | 4410 | 4407 | 4410 | 4407 | 38 |
| 649 | 20250422 | 100900 | 477430324 | 4410 | 4410 | 4410 | 4410 | 7 |
| 650 | 20250422 | 100800 | 477399454 | 4410 | 4415 | 4415 | 4410 | 99 |
| 651 | 20250422 | 100700 | 476962819 | 4410 | 4420 | 4420 | 4410 | 51 |
| 652 | 20250422 | 100600 | 476737899 | 4410 | 4415 | 4415 | 4410 | 551 |
| 653 | 20250422 | 100500 | 474307154 | 4410 | 4405 | 4410 | 4405 | 758 |
| 654 | 20250422 | 100400 | 470967989 | 4405 | 4405 | 4405 | 4400 | 358 |
| 655 | 20250422 | 100300 | 469391004 | 4400 | 4400 | 4400 | 4400 | 750 |
| 656 | 20250422 | 100200 | 466091004 | 4405 | 4400 | 4405 | 4400 | 1202 |
| 657 | 20250422 | 100100 | 460799699 | 4400 | 4400 | 4400 | 4400 | 300 |
| 658 | 20250422 | 100000 | 459479699 | 4405 | 4405 | 4405 | 4405 | 0 |
| 659 | 20250422 | 095900 | 459479699 | 4405 | 4400 | 4405 | 4400 | 116 |
| 660 | 20250422 | 095800 | 458969194 | 4405 | 4400 | 4405 | 4400 | 96 |
| 661 | 20250422 | 095700 | 458546544 | 4405 | 4405 | 4405 | 4405 | 1039 |
| 662 | 20250422 | 095600 | 453969749 | 4405 | 4405 | 4405 | 4405 | 158 |
| 663 | 20250422 | 095500 | 453273759 | 4405 | 4410 | 4410 | 4405 | 327 |
| 664 | 20250422 | 095400 | 451833309 | 4405 | 4400 | 4405 | 4400 | 129 |
| 665 | 20250422 | 095300 | 451265704 | 4405 | 4400 | 4405 | 4400 | 152 |
| 666 | 20250422 | 095200 | 450596169 | 4400 | 4400 | 4420 | 4400 | 47 |
| 667 | 20250422 | 095100 | 450389049 | 4420 | 4420 | 4420 | 4420 | 375 |
| 668 | 20250422 | 095000 | 448731549 | 4420 | 4420 | 4420 | 4420 | 20 |
| 669 | 20250422 | 094900 | 448643149 | 4420 | 4420 | 4420 | 4420 | 16 |
| 670 | 20250422 | 094800 | 448572429 | 4390 | 4420 | 4420 | 4390 | 4111 |
| 671 | 20250422 | 094700 | 430471864 | 4420 | 4415 | 4420 | 4415 | 101 |
| 672 | 20250422 | 094600 | 430025944 | 4420 | 4420 | 4420 | 4415 | 612 |
| 673 | 20250422 | 094500 | 427321154 | 4410 | 4410 | 4410 | 4410 | 19 |
| 674 | 20250422 | 094400 | 427237364 | 4420 | 4420 | 4420 | 4420 | 29 |
| 675 | 20250422 | 094300 | 427109184 | 4420 | 4400 | 4420 | 4400 | 253 |
| 676 | 20250422 | 094200 | 425995104 | 4400 | 4410 | 4410 | 4400 | 2882 |
| 677 | 20250422 | 094100 | 413303894 | 4410 | 4410 | 4410 | 4410 | 214 |
| 678 | 20250422 | 094000 | 412360154 | 4405 | 4405 | 4420 | 4405 | 690 |
| 679 | 20250422 | 093900 | 409320684 | 4415 | 4420 | 4420 | 4415 | 102 |
| 680 | 20250422 | 093800 | 408869849 | 4420 | 4420 | 4420 | 4420 | 2066 |
| 681 | 20250422 | 093700 | 399738129 | 4420 | 4405 | 4420 | 4405 | 313 |
| 682 | 20250422 | 093600 | 398356044 | 4410 | 4410 | 4410 | 4405 | 785 |
| 683 | 20250422 | 093500 | 394894334 | 4420 | 4420 | 4420 | 4420 | 239 |
| 684 | 20250422 | 093400 | 393837954 | 4425 | 4430 | 4435 | 4425 | 1426 |
| 685 | 20250422 | 093300 | 387527614 | 4435 | 4430 | 4435 | 4425 | 1237 |
| 686 | 20250422 | 093200 | 382047849 | 4430 | 4430 | 4430 | 4430 | 2 |
| 687 | 20250422 | 093100 | 382038989 | 4430 | 4440 | 4440 | 4430 | 465 |
| 688 | 20250422 | 093000 | 379976119 | 4440 | 4440 | 4440 | 4430 | 3615 |
| 689 | 20250422 | 092900 | 363947749 | 4440 | 4430 | 4445 | 4430 | 1596 |
| 690 | 20250422 | 092800 | 356870944 | 4430 | 4425 | 4430 | 4420 | 1233 |
| 691 | 20250422 | 092700 | 351415414 | 4425 | 4425 | 4425 | 4400 | 1005 |
| 692 | 20250422 | 092600 | 346987444 | 4425 | 4415 | 4430 | 4410 | 1401 |
| 693 | 20250422 | 092500 | 340792924 | 4415 | 4410 | 4415 | 4400 | 282 |
| 694 | 20250422 | 092400 | 339549594 | 4410 | 4415 | 4415 | 4395 | 2360 |
| 695 | 20250422 | 092300 | 329155959 | 4415 | 4410 | 4420 | 4395 | 3948 |
| 696 | 20250422 | 092200 | 311780869 | 4420 | 4425 | 4435 | 4400 | 7975 |
| 697 | 20250422 | 092100 | 276605504 | 4425 | 4425 | 4425 | 4410 | 349 |
| 698 | 20250422 | 092000 | 275064554 | 4405 | 4430 | 4435 | 4405 | 10381 |
| 699 | 20250422 | 091900 | 229188999 | 4430 | 4420 | 4435 | 4420 | 1669 |
| 700 | 20250422 | 091800 | 221805964 | 4430 | 4430 | 4435 | 4415 | 3763 |
| 701 | 20250422 | 091700 | 205158329 | 4425 | 4415 | 4455 | 4412 | 9249 |
| 702 | 20250422 | 091600 | 164234495 | 4420 | 4425 | 4425 | 4415 | 2415 |
| 703 | 20250422 | 091500 | 153552395 | 4430 | 4400 | 4430 | 4400 | 5461 |
| 704 | 20250422 | 091400 | 129427965 | 4400 | 4405 | 4410 | 4395 | 1468 |
| 705 | 20250422 | 091300 | 122968415 | 4405 | 4405 | 4410 | 4405 | 654 |
| 706 | 20250422 | 091200 | 120087055 | 4405 | 4405 | 4410 | 4390 | 1939 |
| 707 | 20250422 | 091100 | 111549035 | 4405 | 4370 | 4405 | 4370 | 8058 |
| 708 | 20250422 | 091000 | 76206220 | 4375 | 4370 | 4375 | 4370 | 546 |
| 709 | 20250422 | 090900 | 73820135 | 4375 | 4375 | 4375 | 4375 | 829 |
| 710 | 20250422 | 090800 | 70193260 | 4375 | 4375 | 4375 | 4375 | 327 |
| 711 | 20250422 | 090700 | 68762635 | 4375 | 4375 | 4375 | 4355 | 121 |
| 712 | 20250422 | 090600 | 68233360 | 4375 | 4375 | 4375 | 4375 | 1001 |
| 713 | 20250422 | 090500 | 63853985 | 4370 | 4370 | 4370 | 4350 | 995 |
| 714 | 20250422 | 090400 | 59515805 | 4370 | 4370 | 4370 | 4350 | 1026 |
| 715 | 20250422 | 090300 | 55037295 | 4365 | 4355 | 4370 | 4355 | 2355 |
| 716 | 20250422 | 090200 | 44762450 | 4370 | 4340 | 4370 | 4340 | 1531 |
| 717 | 20250422 | 090100 | 38102135 | 4340 | 4305 | 4345 | 4280 | 2527 |
| 718 | 20250422 | 090000 | 27200455 | 4305 | 4265 | 4305 | 4260 | 6371 |