37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 3 | 20231113 | 210700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20231113 | 210600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20231113 | 210500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20231113 | 210400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20231113 | 210300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20231113 | 210200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20231113 | 210100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20231113 | 210000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20231113 | 205900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20231113 | 205800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20231113 | 205700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20231113 | 205600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20231113 | 205500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20231113 | 205400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20231113 | 205300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20231113 | 205200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20231113 | 205100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20231113 | 205000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20231113 | 204900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20231113 | 204800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20231113 | 204700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20231113 | 204600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20231113 | 204500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20231113 | 204400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20231113 | 204300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20231113 | 204200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20231113 | 204100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20231113 | 204000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20231113 | 203900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20231113 | 203800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 33 | 20231113 | 203700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20231113 | 203600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20231113 | 203500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20231113 | 203400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20231113 | 203300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20231113 | 203200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20231113 | 203100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20231113 | 203000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20231113 | 202900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20231113 | 202800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20231113 | 202700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20231113 | 202600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20231113 | 202500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20231113 | 202400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20231113 | 202300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20231113 | 202200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20231113 | 202100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20231113 | 202000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20231113 | 201900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20231113 | 201800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20231113 | 201700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20231113 | 201600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20231113 | 201500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20231113 | 201400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20231113 | 201300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20231113 | 201200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20231113 | 201100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20231113 | 201000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20231113 | 200900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20231113 | 200800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 63 | 20231113 | 200700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20231113 | 200600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20231113 | 200500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20231113 | 200400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20231113 | 200300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20231113 | 200200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20231113 | 200100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20231113 | 200000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20231113 | 195900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20231113 | 195800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20231113 | 195700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20231113 | 195600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20231113 | 195500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20231113 | 195400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20231113 | 195300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20231113 | 195200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20231113 | 195100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20231113 | 195000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20231113 | 194900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20231113 | 194800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20231113 | 194700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20231113 | 194600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20231113 | 194500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20231113 | 194400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20231113 | 194300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20231113 | 194200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20231113 | 194100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20231113 | 194000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20231113 | 193900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20231113 | 193800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 93 | 20231113 | 193700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20231113 | 193600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20231113 | 193500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20231113 | 193400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20231113 | 193300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20231113 | 193200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20231113 | 193100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20231113 | 193000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20231113 | 192900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20231113 | 192800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20231113 | 192700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20231113 | 192600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20231113 | 192500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20231113 | 192400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20231113 | 192300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20231113 | 192200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20231113 | 192100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20231113 | 192000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20231113 | 191900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20231113 | 191800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20231113 | 191700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20231113 | 191600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20231113 | 191500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20231113 | 191400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20231113 | 191300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20231113 | 191200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20231113 | 191100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20231113 | 191000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20231113 | 190900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20231113 | 190800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 123 | 20231113 | 190700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20231113 | 190600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20231113 | 190500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20231113 | 190400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20231113 | 190300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20231113 | 190200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20231113 | 190100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20231113 | 190000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20231113 | 185900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20231113 | 185800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20231113 | 185700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20231113 | 185600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20231113 | 185500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20231113 | 185400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20231113 | 185300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20231113 | 185200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20231113 | 185100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20231113 | 185000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20231113 | 184900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20231113 | 184800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20231113 | 184700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20231113 | 184600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20231113 | 184500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20231113 | 184400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20231113 | 184300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20231113 | 184200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20231113 | 184100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20231113 | 184000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20231113 | 183900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20231113 | 183800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 153 | 20231113 | 183700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20231113 | 183600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20231113 | 183500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20231113 | 183400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20231113 | 183300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20231113 | 183200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20231113 | 183100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20231113 | 183000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20231113 | 182900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20231113 | 182800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20231113 | 182700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20231113 | 182600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20231113 | 182500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20231113 | 182400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20231113 | 182300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20231113 | 182200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20231113 | 182100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20231113 | 182000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20231113 | 181900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20231113 | 181800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20231113 | 181700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20231113 | 181600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20231113 | 181500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20231113 | 181400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20231113 | 181300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20231113 | 181200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20231113 | 181100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20231113 | 181000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20231113 | 180900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20231113 | 180800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 183 | 20231113 | 180700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20231113 | 180600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20231113 | 180500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20231113 | 180400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20231113 | 180300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20231113 | 180200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20231113 | 180100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20231113 | 180000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20231113 | 175900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20231113 | 175800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20231113 | 175700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20231113 | 175600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20231113 | 175500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20231113 | 175400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20231113 | 175300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20231113 | 175200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20231113 | 175100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20231113 | 175000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20231113 | 174900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20231113 | 174800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20231113 | 174700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20231113 | 174600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20231113 | 174500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20231113 | 174400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20231113 | 174300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20231113 | 174200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20231113 | 174100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20231113 | 174000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20231113 | 173900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20231113 | 173800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 213 | 20231113 | 173700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20231113 | 173600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20231113 | 173500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20231113 | 173400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20231113 | 173300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20231113 | 173200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20231113 | 173100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20231113 | 173000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20231113 | 172900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20231113 | 172800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20231113 | 172700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20231113 | 172600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20231113 | 172500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20231113 | 172400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20231113 | 172300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20231113 | 172200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20231113 | 172100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20231113 | 172000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20231113 | 171900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20231113 | 171800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20231113 | 171700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20231113 | 171600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20231113 | 171500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20231113 | 171400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20231113 | 171300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20231113 | 171200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20231113 | 171100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20231113 | 171000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20231113 | 170900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20231113 | 170800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 243 | 20231113 | 170700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20231113 | 170600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20231113 | 170500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20231113 | 170400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20231113 | 170300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20231113 | 170200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20231113 | 170100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20231113 | 170000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20231113 | 165900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20231113 | 165800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20231113 | 165700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20231113 | 165600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20231113 | 165500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20231113 | 165400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20231113 | 165300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20231113 | 165200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20231113 | 165100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20231113 | 165000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20231113 | 164900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20231113 | 164800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20231113 | 164700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20231113 | 164600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20231113 | 164500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20231113 | 164400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20231113 | 164300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20231113 | 164200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20231113 | 164100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 270 | 20231113 | 164000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 271 | 20231113 | 163900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 272 | 20231113 | 163800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 273 | 20231113 | 163700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20231113 | 163600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20231113 | 163500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20231113 | 163400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20231113 | 163300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20231113 | 163200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20231113 | 163100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20231113 | 163000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20231113 | 162900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20231113 | 162800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 283 | 20231113 | 162700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 284 | 20231113 | 162600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 285 | 20231113 | 162500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 286 | 20231113 | 162400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 287 | 20231113 | 162300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 288 | 20231113 | 162200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 289 | 20231113 | 162100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 290 | 20231113 | 162000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 291 | 20231113 | 161900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 292 | 20231113 | 161800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 293 | 20231113 | 161700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 294 | 20231113 | 161600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 295 | 20231113 | 161500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20231113 | 161400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20231113 | 161300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20231113 | 161200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20231113 | 161100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20231113 | 161000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20231113 | 160900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20231113 | 160800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 303 | 20231113 | 160700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20231113 | 160600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20231113 | 160500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20231113 | 160400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 307 | 20231113 | 160300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 308 | 20231113 | 160200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 309 | 20231113 | 160100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 310 | 20231113 | 160000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 311 | 20231113 | 155900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 312 | 20231113 | 155800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20231113 | 155700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 314 | 20231113 | 155600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 315 | 20231113 | 155500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 316 | 20231113 | 155400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 317 | 20231113 | 155300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 318 | 20231113 | 155200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 319 | 20231113 | 155100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 320 | 20231113 | 155000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 321 | 20231113 | 154900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 322 | 20231113 | 154800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 323 | 20231113 | 154700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 324 | 20231113 | 154600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20231113 | 154500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20231113 | 154400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 327 | 20231113 | 154300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20231113 | 154200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 329 | 20231113 | 154100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 330 | 20231113 | 154000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 331 | 20231113 | 153900 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20231113 | 153800 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 333 | 20231113 | 153700 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 334 | 20231113 | 153600 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20231113 | 153500 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 336 | 20231113 | 153400 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 337 | 20231113 | 153300 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 338 | 20231113 | 153200 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 339 | 20231113 | 153100 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 0 |
| 340 | 20231113 | 153000 | 13566670660 | 7770 | 7770 | 7770 | 7770 | 18861 |
| 341 | 20231113 | 152900 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 342 | 20231113 | 152800 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 343 | 20231113 | 152700 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 344 | 20231113 | 152600 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 345 | 20231113 | 152500 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 346 | 20231113 | 152400 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 347 | 20231113 | 152300 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 348 | 20231113 | 152200 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20231113 | 152100 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 350 | 20231113 | 152000 | 13420120690 | 7770 | 7770 | 7770 | 7770 | 0 |
| 351 | 20231113 | 151900 | 13420120690 | 7770 | 7770 | 7770 | 7750 | 883 |
| 352 | 20231113 | 151800 | 13413274020 | 7770 | 7760 | 7780 | 7750 | 30826 |
| 353 | 20231113 | 151700 | 13174188840 | 7760 | 7750 | 7770 | 7750 | 3712 |
| 354 | 20231113 | 151600 | 13145396240 | 7760 | 7770 | 7770 | 7760 | 5149 |
| 355 | 20231113 | 151500 | 13105439960 | 7760 | 7760 | 7770 | 7750 | 9877 |
| 356 | 20231113 | 151400 | 13028831240 | 7760 | 7770 | 7770 | 7760 | 4684 |
| 357 | 20231113 | 151300 | 12992461300 | 7770 | 7770 | 7770 | 7760 | 6187 |
| 358 | 20231113 | 151200 | 12944405540 | 7770 | 7780 | 7780 | 7760 | 2179 |
| 359 | 20231113 | 151100 | 12927467830 | 7780 | 7760 | 7780 | 7760 | 10180 |
| 360 | 20231113 | 151000 | 12848367980 | 7760 | 7750 | 7770 | 7750 | 4195 |
| 361 | 20231113 | 150900 | 12815851900 | 7780 | 7760 | 7780 | 7750 | 8749 |
| 362 | 20231113 | 150800 | 12748016280 | 7760 | 7770 | 7780 | 7760 | 7000 |
| 363 | 20231113 | 150700 | 12693681920 | 7780 | 7760 | 7780 | 7750 | 6213 |
| 364 | 20231113 | 150600 | 12645525640 | 7760 | 7770 | 7780 | 7750 | 1195 |
| 365 | 20231113 | 150500 | 12636246550 | 7780 | 7770 | 7780 | 7750 | 2681 |
| 366 | 20231113 | 150400 | 12615432310 | 7770 | 7760 | 7780 | 7750 | 3359 |
| 367 | 20231113 | 150300 | 12589335610 | 7760 | 7760 | 7780 | 7750 | 4112 |
| 368 | 20231113 | 150200 | 12557412450 | 7760 | 7750 | 7760 | 7750 | 1469 |
| 369 | 20231113 | 150100 | 12546025500 | 7750 | 7760 | 7760 | 7750 | 5436 |
| 370 | 20231113 | 150000 | 12503886420 | 7760 | 7750 | 7760 | 7750 | 3838 |
| 371 | 20231113 | 145900 | 12474120570 | 7760 | 7750 | 7760 | 7750 | 14627 |
| 372 | 20231113 | 145800 | 12360759380 | 7760 | 7760 | 7770 | 7750 | 5998 |
| 373 | 20231113 | 145700 | 12314256430 | 7760 | 7760 | 7770 | 7760 | 2519 |
| 374 | 20231113 | 145600 | 12294708090 | 7760 | 7760 | 7760 | 7750 | 1659 |
| 375 | 20231113 | 145500 | 12281847490 | 7750 | 7750 | 7780 | 7750 | 2278 |
| 376 | 20231113 | 145400 | 12264185880 | 7760 | 7780 | 7790 | 7750 | 5947 |
| 377 | 20231113 | 145300 | 12218010710 | 7770 | 7770 | 7780 | 7770 | 2266 |
| 378 | 20231113 | 145200 | 12200394250 | 7780 | 7770 | 7780 | 7770 | 1409 |
| 379 | 20231113 | 145100 | 12189437950 | 7770 | 7780 | 7790 | 7770 | 383 |
| 380 | 20231113 | 145000 | 12186458590 | 7780 | 7780 | 7780 | 7770 | 356 |
| 381 | 20231113 | 144900 | 12183690360 | 7780 | 7800 | 7800 | 7770 | 21993 |
| 382 | 20231113 | 144800 | 12012683260 | 7800 | 7790 | 7810 | 7790 | 854 |
| 383 | 20231113 | 144700 | 12006027680 | 7790 | 7790 | 7810 | 7790 | 725 |
| 384 | 20231113 | 144600 | 12000377950 | 7790 | 7820 | 7820 | 7790 | 3312 |
| 385 | 20231113 | 144500 | 11974536020 | 7820 | 7810 | 7820 | 7800 | 494 |
| 386 | 20231113 | 144400 | 11970678460 | 7810 | 7790 | 7810 | 7790 | 1327 |
| 387 | 20231113 | 144300 | 11960330300 | 7790 | 7790 | 7800 | 7780 | 774 |
| 388 | 20231113 | 144200 | 11954300740 | 7800 | 7800 | 7800 | 7790 | 260 |
| 389 | 20231113 | 144100 | 11952272750 | 7800 | 7800 | 7800 | 7780 | 1203 |
| 390 | 20231113 | 144000 | 11942903540 | 7800 | 7790 | 7800 | 7790 | 384 |
| 391 | 20231113 | 143900 | 11939910530 | 7800 | 7790 | 7800 | 7790 | 853 |
| 392 | 20231113 | 143800 | 11933265340 | 7790 | 7800 | 7800 | 7780 | 3075 |
| 393 | 20231113 | 143700 | 11909313210 | 7800 | 7810 | 7810 | 7790 | 1274 |
| 394 | 20231113 | 143600 | 11899376880 | 7810 | 7810 | 7810 | 7800 | 817 |
| 395 | 20231113 | 143500 | 11893002350 | 7800 | 7800 | 7810 | 7800 | 670 |
| 396 | 20231113 | 143400 | 11887773810 | 7810 | 7810 | 7810 | 7800 | 1235 |
| 397 | 20231113 | 143300 | 11878132460 | 7810 | 7800 | 7810 | 7800 | 830 |
| 398 | 20231113 | 143200 | 11871656410 | 7810 | 7820 | 7820 | 7800 | 844 |
| 399 | 20231113 | 143100 | 11865064780 | 7820 | 7810 | 7820 | 7810 | 1213 |
| 400 | 20231113 | 143000 | 11855586270 | 7820 | 7810 | 7820 | 7810 | 1101 |
| 401 | 20231113 | 142900 | 11846982760 | 7800 | 7810 | 7810 | 7800 | 1768 |
| 402 | 20231113 | 142800 | 11833190470 | 7800 | 7810 | 7820 | 7800 | 1101 |
| 403 | 20231113 | 142700 | 11824593940 | 7810 | 7800 | 7820 | 7800 | 511 |
| 404 | 20231113 | 142600 | 11820601750 | 7810 | 7810 | 7820 | 7800 | 476 |
| 405 | 20231113 | 142500 | 11816885180 | 7810 | 7800 | 7810 | 7800 | 2505 |
| 406 | 20231113 | 142400 | 11797321140 | 7810 | 7810 | 7810 | 7800 | 754 |
| 407 | 20231113 | 142300 | 11791438230 | 7800 | 7800 | 7810 | 7800 | 974 |
| 408 | 20231113 | 142200 | 11783836870 | 7800 | 7800 | 7820 | 7800 | 408 |
| 409 | 20231113 | 142100 | 11780650710 | 7810 | 7830 | 7830 | 7800 | 559 |
| 410 | 20231113 | 142000 | 11776284720 | 7830 | 7840 | 7840 | 7820 | 2292 |
| 411 | 20231113 | 141900 | 11758346530 | 7840 | 7830 | 7840 | 7820 | 1266 |
| 412 | 20231113 | 141800 | 11748433790 | 7830 | 7830 | 7840 | 7830 | 1642 |
| 413 | 20231113 | 141700 | 11735576690 | 7840 | 7830 | 7840 | 7830 | 400 |
| 414 | 20231113 | 141600 | 11732442590 | 7830 | 7840 | 7840 | 7820 | 422 |
| 415 | 20231113 | 141500 | 11729137270 | 7840 | 7810 | 7840 | 7810 | 3366 |
| 416 | 20231113 | 141400 | 11702760210 | 7820 | 7800 | 7830 | 7800 | 7888 |
| 417 | 20231113 | 141300 | 11641014340 | 7800 | 7810 | 7820 | 7800 | 1982 |
| 418 | 20231113 | 141200 | 11625522980 | 7810 | 7820 | 7820 | 7800 | 1643 |
| 419 | 20231113 | 141100 | 11612697800 | 7810 | 7790 | 7820 | 7790 | 2066 |
| 420 | 20231113 | 141000 | 11596579350 | 7800 | 7800 | 7800 | 7790 | 514 |
| 421 | 20231113 | 140900 | 11592572240 | 7800 | 7800 | 7800 | 7790 | 557 |
| 422 | 20231113 | 140800 | 11588227700 | 7800 | 7800 | 7800 | 7790 | 616 |
| 423 | 20231113 | 140700 | 11583424680 | 7810 | 7790 | 7810 | 7790 | 4532 |
| 424 | 20231113 | 140600 | 11548082560 | 7800 | 7800 | 7800 | 7790 | 771 |
| 425 | 20231113 | 140500 | 11542073600 | 7800 | 7800 | 7800 | 7790 | 387 |
| 426 | 20231113 | 140400 | 11539055550 | 7800 | 7790 | 7800 | 7790 | 823 |
| 427 | 20231113 | 140300 | 11532642340 | 7780 | 7780 | 7790 | 7780 | 539 |
| 428 | 20231113 | 140200 | 11528447060 | 7790 | 7770 | 7790 | 7760 | 8183 |
| 429 | 20231113 | 140100 | 11464792280 | 7770 | 7770 | 7780 | 7770 | 1363 |
| 430 | 20231113 | 140000 | 11454199360 | 7780 | 7780 | 7790 | 7770 | 480 |
| 431 | 20231113 | 135900 | 11450464900 | 7780 | 7790 | 7790 | 7780 | 918 |
| 432 | 20231113 | 135800 | 11443320860 | 7790 | 7780 | 7790 | 7780 | 612 |
| 433 | 20231113 | 135700 | 11438556980 | 7790 | 7790 | 7800 | 7780 | 444 |
| 434 | 20231113 | 135600 | 11435099280 | 7790 | 7790 | 7790 | 7780 | 826 |
| 435 | 20231113 | 135500 | 11428668160 | 7790 | 7780 | 7790 | 7780 | 522 |
| 436 | 20231113 | 135400 | 11424602640 | 7780 | 7780 | 7780 | 7770 | 724 |
| 437 | 20231113 | 135300 | 11418974370 | 7780 | 7770 | 7780 | 7770 | 672 |
| 438 | 20231113 | 135200 | 11413749800 | 7780 | 7780 | 7790 | 7780 | 659 |
| 439 | 20231113 | 135100 | 11408621190 | 7780 | 7790 | 7790 | 7780 | 671 |
| 440 | 20231113 | 135000 | 11403398790 | 7790 | 7780 | 7790 | 7780 | 529 |
| 441 | 20231113 | 134900 | 11399281410 | 7790 | 7790 | 7800 | 7790 | 848 |
| 442 | 20231113 | 134800 | 11392673620 | 7800 | 7800 | 7800 | 7800 | 386 |
| 443 | 20231113 | 134700 | 11389662820 | 7810 | 7830 | 7830 | 7800 | 3402 |
| 444 | 20231113 | 134600 | 11363066790 | 7830 | 7830 | 7830 | 7820 | 687 |
| 445 | 20231113 | 134500 | 11357692000 | 7830 | 7830 | 7830 | 7820 | 487 |
| 446 | 20231113 | 134400 | 11353878800 | 7830 | 7830 | 7830 | 7820 | 566 |
| 447 | 20231113 | 134300 | 11349450900 | 7830 | 7790 | 7830 | 7790 | 8541 |
| 448 | 20231113 | 134200 | 11282722300 | 7800 | 7790 | 7800 | 7790 | 714 |
| 449 | 20231113 | 134100 | 11277160020 | 7790 | 7790 | 7800 | 7780 | 1922 |
| 450 | 20231113 | 134000 | 11262186990 | 7800 | 7800 | 7800 | 7790 | 247 |
| 451 | 20231113 | 133900 | 11260261190 | 7800 | 7800 | 7800 | 7790 | 2283 |
| 452 | 20231113 | 133800 | 11242457040 | 7800 | 7790 | 7800 | 7790 | 1287 |
| 453 | 20231113 | 133700 | 11232429460 | 7790 | 7790 | 7800 | 7790 | 807 |
| 454 | 20231113 | 133600 | 11226138490 | 7800 | 7790 | 7800 | 7790 | 931 |
| 455 | 20231113 | 133500 | 11218880480 | 7790 | 7790 | 7790 | 7780 | 1191 |
| 456 | 20231113 | 133400 | 11209603520 | 7790 | 7790 | 7790 | 7780 | 258 |
| 457 | 20231113 | 133300 | 11207593870 | 7790 | 7800 | 7800 | 7790 | 843 |
| 458 | 20231113 | 133200 | 11201024850 | 7800 | 7770 | 7800 | 7760 | 2877 |
| 459 | 20231113 | 133100 | 11178651680 | 7760 | 7760 | 7760 | 7740 | 3207 |
| 460 | 20231113 | 133000 | 11153789260 | 7750 | 7760 | 7760 | 7750 | 307 |
| 461 | 20231113 | 132900 | 11151407490 | 7760 | 7750 | 7760 | 7750 | 616 |
| 462 | 20231113 | 132800 | 11146628950 | 7750 | 7740 | 7750 | 7730 | 3622 |
| 463 | 20231113 | 132700 | 11118567130 | 7740 | 7740 | 7740 | 7730 | 270 |
| 464 | 20231113 | 132600 | 11116477850 | 7740 | 7740 | 7750 | 7730 | 855 |
| 465 | 20231113 | 132500 | 11109860760 | 7740 | 7740 | 7740 | 7740 | 486 |
| 466 | 20231113 | 132400 | 11106099120 | 7740 | 7740 | 7740 | 7730 | 297 |
| 467 | 20231113 | 132300 | 11103800870 | 7730 | 7730 | 7740 | 7730 | 331 |
| 468 | 20231113 | 132200 | 11101239260 | 7740 | 7740 | 7740 | 7740 | 172 |
| 469 | 20231113 | 132100 | 11099907980 | 7730 | 7740 | 7740 | 7730 | 480 |
| 470 | 20231113 | 132000 | 11096195120 | 7740 | 7740 | 7740 | 7730 | 351 |
| 471 | 20231113 | 131900 | 11093480000 | 7730 | 7730 | 7740 | 7730 | 834 |
| 472 | 20231113 | 131800 | 11087032690 | 7730 | 7720 | 7740 | 7720 | 1212 |
| 473 | 20231113 | 131700 | 11077664270 | 7730 | 7710 | 7730 | 7710 | 1162 |
| 474 | 20231113 | 131600 | 11068703530 | 7710 | 7730 | 7730 | 7710 | 30828 |
| 475 | 20231113 | 131500 | 10830857520 | 7740 | 7720 | 7750 | 7720 | 11497 |
| 476 | 20231113 | 131400 | 10741889770 | 7730 | 7720 | 7730 | 7720 | 615 |
| 477 | 20231113 | 131300 | 10737140780 | 7720 | 7720 | 7730 | 7720 | 166 |
| 478 | 20231113 | 131200 | 10735858830 | 7730 | 7720 | 7730 | 7720 | 212 |
| 479 | 20231113 | 131100 | 10734221720 | 7730 | 7720 | 7730 | 7720 | 1747 |
| 480 | 20231113 | 131000 | 10720734120 | 7730 | 7720 | 7730 | 7720 | 732 |
| 481 | 20231113 | 130900 | 10715082270 | 7730 | 7730 | 7730 | 7720 | 367 |
| 482 | 20231113 | 130800 | 10712247910 | 7720 | 7730 | 7730 | 7720 | 1003 |
| 483 | 20231113 | 130700 | 10704503940 | 7720 | 7720 | 7730 | 7720 | 287 |
| 484 | 20231113 | 130600 | 10702286360 | 7730 | 7730 | 7730 | 7720 | 175 |
| 485 | 20231113 | 130500 | 10700933740 | 7730 | 7730 | 7730 | 7720 | 690 |
| 486 | 20231113 | 130400 | 10695606560 | 7720 | 7730 | 7740 | 7720 | 2706 |
| 487 | 20231113 | 130300 | 10674696860 | 7730 | 7730 | 7730 | 7720 | 1308 |
| 488 | 20231113 | 130200 | 10664596140 | 7730 | 7740 | 7740 | 7730 | 2888 |
| 489 | 20231113 | 130100 | 10642271320 | 7740 | 7740 | 7740 | 7730 | 453 |
| 490 | 20231113 | 130000 | 10638769100 | 7740 | 7750 | 7750 | 7730 | 1959 |
| 491 | 20231113 | 125900 | 10623625330 | 7740 | 7750 | 7760 | 7740 | 10141 |
| 492 | 20231113 | 125800 | 10545033090 | 7760 | 7740 | 7760 | 7740 | 1874 |
| 493 | 20231113 | 125700 | 10530521330 | 7730 | 7740 | 7740 | 7730 | 1638 |
| 494 | 20231113 | 125600 | 10517856630 | 7730 | 7740 | 7740 | 7730 | 133 |
| 495 | 20231113 | 125500 | 10516828230 | 7730 | 7740 | 7750 | 7730 | 225 |
| 496 | 20231113 | 125400 | 10515086940 | 7750 | 7740 | 7750 | 7730 | 272 |
| 497 | 20231113 | 125300 | 10512981360 | 7750 | 7740 | 7750 | 7740 | 362 |
| 498 | 20231113 | 125200 | 10510179140 | 7740 | 7740 | 7740 | 7730 | 611 |
| 499 | 20231113 | 125100 | 10505451580 | 7740 | 7750 | 7760 | 7730 | 7791 |
| 500 | 20231113 | 125000 | 10445089650 | 7760 | 7760 | 7760 | 7750 | 562 |
| 501 | 20231113 | 124900 | 10440731980 | 7760 | 7750 | 7760 | 7750 | 285 |
| 502 | 20231113 | 124800 | 10438520390 | 7750 | 7740 | 7760 | 7740 | 4830 |
| 503 | 20231113 | 124700 | 10401112070 | 7740 | 7740 | 7740 | 7740 | 69 |
| 504 | 20231113 | 124600 | 10400578010 | 7740 | 7730 | 7740 | 7730 | 155 |
| 505 | 20231113 | 124500 | 10399378830 | 7740 | 7730 | 7740 | 7730 | 1734 |
| 506 | 20231113 | 124400 | 10385964040 | 7740 | 7740 | 7740 | 7730 | 233 |
| 507 | 20231113 | 124300 | 10384162140 | 7740 | 7740 | 7740 | 7730 | 240 |
| 508 | 20231113 | 124200 | 10382305060 | 7730 | 7740 | 7740 | 7730 | 72 |
| 509 | 20231113 | 124100 | 10381748230 | 7740 | 7740 | 7740 | 7740 | 36 |
| 510 | 20231113 | 124000 | 10381469590 | 7740 | 7740 | 7740 | 7730 | 481 |
| 511 | 20231113 | 123900 | 10377747680 | 7730 | 7740 | 7740 | 7730 | 1648 |
| 512 | 20231113 | 123800 | 10365007870 | 7740 | 7750 | 7750 | 7740 | 961 |
| 513 | 20231113 | 123700 | 10357569590 | 7750 | 7750 | 7750 | 7740 | 779 |
| 514 | 20231113 | 123600 | 10351538330 | 7750 | 7750 | 7750 | 7740 | 465 |
| 515 | 20231113 | 123500 | 10347936890 | 7740 | 7740 | 7750 | 7730 | 970 |
| 516 | 20231113 | 123400 | 10340425170 | 7740 | 7740 | 7740 | 7730 | 991 |
| 517 | 20231113 | 123300 | 10332755110 | 7730 | 7740 | 7740 | 7720 | 72 |
| 518 | 20231113 | 123200 | 10332197910 | 7720 | 7720 | 7720 | 7710 | 1409 |
| 519 | 20231113 | 123100 | 10321320950 | 7720 | 7720 | 7720 | 7700 | 8377 |
| 520 | 20231113 | 123000 | 10256731220 | 7720 | 7720 | 7720 | 7710 | 692 |
| 521 | 20231113 | 122900 | 10251389150 | 7720 | 7730 | 7740 | 7720 | 5205 |
| 522 | 20231113 | 122800 | 10211198210 | 7730 | 7730 | 7740 | 7730 | 346 |
| 523 | 20231113 | 122700 | 10208523490 | 7740 | 7730 | 7740 | 7720 | 730 |
| 524 | 20231113 | 122600 | 10202874430 | 7730 | 7730 | 7740 | 7710 | 5053 |
| 525 | 20231113 | 122500 | 10163879530 | 7730 | 7730 | 7730 | 7720 | 787 |
| 526 | 20231113 | 122400 | 10157800170 | 7730 | 7740 | 7740 | 7730 | 884 |
| 527 | 20231113 | 122300 | 10150966500 | 7740 | 7730 | 7740 | 7730 | 231 |
| 528 | 20231113 | 122200 | 10149180630 | 7740 | 7750 | 7750 | 7730 | 372 |
| 529 | 20231113 | 122100 | 10146301330 | 7750 | 7750 | 7750 | 7740 | 127 |
| 530 | 20231113 | 122000 | 10145317700 | 7750 | 7740 | 7750 | 7740 | 78 |
| 531 | 20231113 | 121900 | 10144713520 | 7750 | 7750 | 7750 | 7740 | 206 |
| 532 | 20231113 | 121800 | 10143117160 | 7750 | 7740 | 7750 | 7730 | 2487 |
| 533 | 20231113 | 121700 | 10123867160 | 7740 | 7730 | 7740 | 7730 | 893 |
| 534 | 20231113 | 121600 | 10116963530 | 7730 | 7730 | 7730 | 7720 | 419 |
| 535 | 20231113 | 121500 | 10113725310 | 7730 | 7700 | 7740 | 7700 | 829 |
| 536 | 20231113 | 121400 | 10107319550 | 7700 | 7700 | 7710 | 7680 | 4017 |
| 537 | 20231113 | 121300 | 10076452440 | 7700 | 7700 | 7700 | 7690 | 1275 |
| 538 | 20231113 | 121200 | 10066646090 | 7690 | 7720 | 7720 | 7690 | 13215 |
| 539 | 20231113 | 121100 | 9964899900 | 7700 | 7710 | 7720 | 7700 | 1859 |
| 540 | 20231113 | 121000 | 9950568110 | 7710 | 7710 | 7720 | 7710 | 1000 |
| 541 | 20231113 | 120900 | 9942857740 | 7720 | 7710 | 7720 | 7710 | 2640 |
| 542 | 20231113 | 120800 | 9922503060 | 7710 | 7720 | 7730 | 7710 | 440 |
| 543 | 20231113 | 120700 | 9919107230 | 7720 | 7730 | 7740 | 7720 | 3711 |
| 544 | 20231113 | 120600 | 9890450790 | 7740 | 7720 | 7740 | 7720 | 334 |
| 545 | 20231113 | 120500 | 9887870720 | 7740 | 7730 | 7740 | 7720 | 1094 |
| 546 | 20231113 | 120400 | 9879422300 | 7730 | 7730 | 7730 | 7720 | 1349 |
| 547 | 20231113 | 120300 | 9868994550 | 7730 | 7730 | 7730 | 7720 | 1944 |
| 548 | 20231113 | 120200 | 9853982300 | 7730 | 7740 | 7750 | 7720 | 1122 |
| 549 | 20231113 | 120100 | 9845311690 | 7740 | 7750 | 7750 | 7740 | 131 |
| 550 | 20231113 | 120000 | 9844297600 | 7730 | 7710 | 7730 | 7710 | 2959 |
| 551 | 20231113 | 115900 | 9821468570 | 7720 | 7710 | 7720 | 7710 | 683 |
| 552 | 20231113 | 115800 | 9816202040 | 7710 | 7740 | 7750 | 7710 | 1504 |
| 553 | 20231113 | 115700 | 9804601880 | 7740 | 7750 | 7750 | 7720 | 3077 |
| 554 | 20231113 | 115600 | 9780825610 | 7750 | 7740 | 7750 | 7730 | 498 |
| 555 | 20231113 | 115500 | 9776972080 | 7740 | 7740 | 7740 | 7720 | 6078 |
| 556 | 20231113 | 115400 | 9729994090 | 7750 | 7740 | 7750 | 7740 | 979 |
| 557 | 20231113 | 115300 | 9722416580 | 7740 | 7770 | 7770 | 7740 | 3741 |
| 558 | 20231113 | 115200 | 9693454970 | 7770 | 7770 | 7770 | 7740 | 615 |
| 559 | 20231113 | 115100 | 9688687530 | 7770 | 7740 | 7770 | 7730 | 3600 |
| 560 | 20231113 | 115000 | 9660852420 | 7740 | 7730 | 7740 | 7730 | 1277 |
| 561 | 20231113 | 114900 | 9650970730 | 7730 | 7740 | 7740 | 7730 | 2135 |
| 562 | 20231113 | 114800 | 9634466890 | 7740 | 7740 | 7740 | 7730 | 355 |
| 563 | 20231113 | 114700 | 9631719880 | 7740 | 7760 | 7760 | 7740 | 6572 |
| 564 | 20231113 | 114600 | 9580839830 | 7760 | 7760 | 7770 | 7750 | 464 |
| 565 | 20231113 | 114500 | 9577239070 | 7750 | 7760 | 7760 | 7750 | 130 |
| 566 | 20231113 | 114400 | 9576230790 | 7750 | 7740 | 7790 | 7740 | 1153 |
| 567 | 20231113 | 114300 | 9567297110 | 7750 | 7740 | 7750 | 7740 | 767 |
| 568 | 20231113 | 114200 | 9561356140 | 7740 | 7740 | 7750 | 7740 | 2370 |
| 569 | 20231113 | 114100 | 9543010490 | 7740 | 7760 | 7760 | 7740 | 4668 |
| 570 | 20231113 | 114000 | 9506831180 | 7770 | 7800 | 7810 | 7760 | 14631 |
| 571 | 20231113 | 113900 | 9393035980 | 7810 | 7800 | 7810 | 7800 | 1189 |
| 572 | 20231113 | 113800 | 9383761040 | 7800 | 7810 | 7820 | 7800 | 927 |
| 573 | 20231113 | 113700 | 9376520350 | 7810 | 7810 | 7820 | 7810 | 707 |
| 574 | 20231113 | 113600 | 9370998480 | 7820 | 7820 | 7820 | 7810 | 695 |
| 575 | 20231113 | 113500 | 9365566740 | 7820 | 7810 | 7820 | 7810 | 590 |
| 576 | 20231113 | 113400 | 9360958610 | 7800 | 7800 | 7810 | 7800 | 629 |
| 577 | 20231113 | 113300 | 9356047650 | 7800 | 7800 | 7800 | 7800 | 1431 |
| 578 | 20231113 | 113200 | 9344885850 | 7800 | 7790 | 7800 | 7790 | 290 |
| 579 | 20231113 | 113100 | 9342626530 | 7800 | 7800 | 7800 | 7800 | 88 |
| 580 | 20231113 | 113000 | 9341940130 | 7800 | 7800 | 7800 | 7790 | 770 |
| 581 | 20231113 | 112900 | 9335940930 | 7800 | 7790 | 7800 | 7790 | 590 |
| 582 | 20231113 | 112800 | 9331341070 | 7790 | 7790 | 7800 | 7780 | 820 |
| 583 | 20231113 | 112700 | 9324953200 | 7790 | 7780 | 7790 | 7780 | 201 |
| 584 | 20231113 | 112600 | 9323387420 | 7790 | 7780 | 7790 | 7780 | 2768 |
| 585 | 20231113 | 112500 | 9301852100 | 7790 | 7790 | 7790 | 7780 | 1476 |
| 586 | 20231113 | 112400 | 9290368180 | 7780 | 7790 | 7790 | 7780 | 305 |
| 587 | 20231113 | 112300 | 9287994440 | 7790 | 7790 | 7790 | 7780 | 496 |
| 588 | 20231113 | 112200 | 9284131470 | 7780 | 7790 | 7800 | 7780 | 222 |
| 589 | 20231113 | 112100 | 9282403400 | 7800 | 7790 | 7800 | 7790 | 120 |
| 590 | 20231113 | 112000 | 9281468080 | 7790 | 7800 | 7800 | 7790 | 1120 |
| 591 | 20231113 | 111900 | 9272737990 | 7800 | 7800 | 7800 | 7790 | 1087 |
| 592 | 20231113 | 111800 | 9264269270 | 7800 | 7800 | 7800 | 7790 | 382 |
| 593 | 20231113 | 111700 | 9261290820 | 7800 | 7800 | 7800 | 7790 | 1654 |
| 594 | 20231113 | 111600 | 9248391860 | 7800 | 7800 | 7800 | 7790 | 202 |
| 595 | 20231113 | 111500 | 9246817190 | 7800 | 7800 | 7800 | 7790 | 269 |
| 596 | 20231113 | 111400 | 9244719660 | 7790 | 7790 | 7800 | 7790 | 846 |
| 597 | 20231113 | 111300 | 9238127610 | 7800 | 7790 | 7800 | 7780 | 5934 |
| 598 | 20231113 | 111200 | 9191869390 | 7790 | 7790 | 7790 | 7790 | 233 |
| 599 | 20231113 | 111100 | 9190054320 | 7780 | 7790 | 7790 | 7770 | 471 |
| 600 | 20231113 | 111000 | 9186393790 | 7780 | 7770 | 7790 | 7770 | 777 |
| 601 | 20231113 | 110900 | 9180349740 | 7770 | 7770 | 7790 | 7770 | 3609 |
| 602 | 20231113 | 110800 | 9152290670 | 7760 | 7770 | 7770 | 7760 | 284 |
| 603 | 20231113 | 110700 | 9150084090 | 7760 | 7780 | 7780 | 7760 | 1589 |
| 604 | 20231113 | 110600 | 9137738730 | 7780 | 7780 | 7780 | 7770 | 1128 |
| 605 | 20231113 | 110500 | 9128963790 | 7780 | 7780 | 7790 | 7770 | 306 |
| 606 | 20231113 | 110400 | 9126582000 | 7790 | 7790 | 7790 | 7770 | 1545 |
| 607 | 20231113 | 110300 | 9114562070 | 7780 | 7790 | 7790 | 7780 | 2627 |
| 608 | 20231113 | 110200 | 9094118570 | 7790 | 7770 | 7790 | 7770 | 1048 |
| 609 | 20231113 | 110100 | 9085969370 | 7780 | 7780 | 7790 | 7770 | 1524 |
| 610 | 20231113 | 110000 | 9074120960 | 7780 | 7790 | 7790 | 7770 | 1579 |
| 611 | 20231113 | 105900 | 9061831150 | 7780 | 7780 | 7780 | 7770 | 1016 |
| 612 | 20231113 | 105800 | 9053933750 | 7780 | 7770 | 7790 | 7770 | 1936 |
| 613 | 20231113 | 105700 | 9038882020 | 7770 | 7760 | 7770 | 7760 | 257 |
| 614 | 20231113 | 105600 | 9036887380 | 7760 | 7750 | 7760 | 7740 | 2726 |
| 615 | 20231113 | 105500 | 9015754340 | 7750 | 7730 | 7750 | 7730 | 3765 |
| 616 | 20231113 | 105400 | 8986640980 | 7730 | 7740 | 7750 | 7730 | 4273 |
| 617 | 20231113 | 105300 | 8953586110 | 7740 | 7750 | 7750 | 7740 | 5174 |
| 618 | 20231113 | 105200 | 8913488280 | 7750 | 7760 | 7760 | 7750 | 1208 |
| 619 | 20231113 | 105100 | 8904114710 | 7760 | 7760 | 7760 | 7750 | 950 |
| 620 | 20231113 | 105000 | 8896750170 | 7760 | 7790 | 7790 | 7750 | 3494 |
| 621 | 20231113 | 104900 | 8869618070 | 7790 | 7790 | 7790 | 7780 | 120 |
| 622 | 20231113 | 104800 | 8868684040 | 7780 | 7790 | 7800 | 7780 | 1183 |
| 623 | 20231113 | 104700 | 8859468570 | 7800 | 7780 | 7800 | 7770 | 2584 |
| 624 | 20231113 | 104600 | 8839336020 | 7790 | 7760 | 7790 | 7750 | 4971 |
| 625 | 20231113 | 104500 | 8800766200 | 7760 | 7740 | 7760 | 7730 | 7346 |
| 626 | 20231113 | 104400 | 8743850600 | 7740 | 7740 | 7750 | 7730 | 454 |
| 627 | 20231113 | 104300 | 8740337010 | 7750 | 7730 | 7750 | 7730 | 3220 |
| 628 | 20231113 | 104200 | 8715442490 | 7730 | 7740 | 7750 | 7730 | 2652 |
| 629 | 20231113 | 104100 | 8694916580 | 7750 | 7740 | 7750 | 7730 | 3271 |
| 630 | 20231113 | 104000 | 8669589090 | 7740 | 7740 | 7750 | 7730 | 1625 |
| 631 | 20231113 | 103900 | 8657011540 | 7750 | 7780 | 7780 | 7740 | 18935 |
| 632 | 20231113 | 103800 | 8510229800 | 7760 | 7800 | 7800 | 7760 | 7676 |
| 633 | 20231113 | 103700 | 8450600190 | 7800 | 7780 | 7810 | 7780 | 435 |
| 634 | 20231113 | 103600 | 8447212690 | 7780 | 7780 | 7810 | 7780 | 1648 |
| 635 | 20231113 | 103500 | 8434382880 | 7780 | 7800 | 7800 | 7780 | 700 |
| 636 | 20231113 | 103400 | 8428936630 | 7800 | 7810 | 7810 | 7770 | 7616 |
| 637 | 20231113 | 103300 | 8369663070 | 7810 | 7810 | 7820 | 7770 | 5226 |
| 638 | 20231113 | 103200 | 8328962750 | 7810 | 7820 | 7840 | 7810 | 752 |
| 639 | 20231113 | 103100 | 8323085250 | 7840 | 7820 | 7840 | 7810 | 1725 |
| 640 | 20231113 | 103000 | 8309589320 | 7810 | 7820 | 7820 | 7810 | 130 |
| 641 | 20231113 | 102900 | 8308572740 | 7820 | 7830 | 7840 | 7820 | 2244 |
| 642 | 20231113 | 102800 | 8291021340 | 7840 | 7830 | 7840 | 7820 | 543 |
| 643 | 20231113 | 102700 | 8286768640 | 7850 | 7830 | 7850 | 7820 | 220 |
| 644 | 20231113 | 102600 | 8285044870 | 7830 | 7840 | 7840 | 7820 | 419 |
| 645 | 20231113 | 102500 | 8281765680 | 7840 | 7840 | 7840 | 7820 | 787 |
| 646 | 20231113 | 102400 | 8275608170 | 7850 | 7840 | 7850 | 7810 | 813 |
| 647 | 20231113 | 102300 | 8269247710 | 7850 | 7850 | 7860 | 7830 | 2597 |
| 648 | 20231113 | 102200 | 8248890360 | 7850 | 7850 | 7860 | 7840 | 948 |
| 649 | 20231113 | 102100 | 8241449840 | 7850 | 7870 | 7870 | 7850 | 536 |
| 650 | 20231113 | 102000 | 8237238630 | 7860 | 7860 | 7870 | 7860 | 3576 |
| 651 | 20231113 | 101900 | 8209117150 | 7860 | 7860 | 7860 | 7850 | 294 |
| 652 | 20231113 | 101800 | 8206806320 | 7860 | 7850 | 7860 | 7850 | 1168 |
| 653 | 20231113 | 101700 | 8197636400 | 7850 | 7820 | 7850 | 7820 | 8568 |
| 654 | 20231113 | 101600 | 8130495640 | 7830 | 7830 | 7830 | 7820 | 258 |
| 655 | 20231113 | 101500 | 8128475700 | 7830 | 7800 | 7830 | 7800 | 6489 |
| 656 | 20231113 | 101400 | 8077768290 | 7800 | 7800 | 7820 | 7780 | 12094 |
| 657 | 20231113 | 101300 | 7983463030 | 7820 | 7820 | 7830 | 7800 | 22608 |
| 658 | 20231113 | 101200 | 7807074770 | 7820 | 7850 | 7850 | 7820 | 3534 |
| 659 | 20231113 | 101100 | 7779367040 | 7870 | 7860 | 7870 | 7850 | 1593 |
| 660 | 20231113 | 101000 | 7766850630 | 7870 | 7860 | 7870 | 7860 | 993 |
| 661 | 20231113 | 100900 | 7759045300 | 7860 | 7870 | 7870 | 7860 | 1278 |
| 662 | 20231113 | 100800 | 7749000210 | 7870 | 7860 | 7870 | 7850 | 1653 |
| 663 | 20231113 | 100700 | 7736018360 | 7860 | 7890 | 7890 | 7860 | 6605 |
| 664 | 20231113 | 100600 | 7683999130 | 7870 | 7900 | 7900 | 7870 | 1762 |
| 665 | 20231113 | 100500 | 7670111080 | 7900 | 7870 | 7900 | 7870 | 1412 |
| 666 | 20231113 | 100400 | 7658971920 | 7870 | 7870 | 7870 | 7850 | 3173 |
| 667 | 20231113 | 100300 | 7634014950 | 7860 | 7860 | 7870 | 7860 | 1808 |
| 668 | 20231113 | 100200 | 7619793470 | 7850 | 7850 | 7860 | 7850 | 743 |
| 669 | 20231113 | 100100 | 7613954970 | 7860 | 7870 | 7870 | 7850 | 831 |
| 670 | 20231113 | 100000 | 7607426950 | 7850 | 7860 | 7870 | 7850 | 9024 |
| 671 | 20231113 | 095900 | 7536569860 | 7860 | 7880 | 7880 | 7860 | 196 |
| 672 | 20231113 | 095800 | 7535028300 | 7860 | 7880 | 7880 | 7860 | 2396 |
| 673 | 20231113 | 095700 | 7516186460 | 7880 | 7880 | 7880 | 7860 | 3546 |
| 674 | 20231113 | 095600 | 7488262180 | 7890 | 7890 | 7890 | 7880 | 333 |
| 675 | 20231113 | 095500 | 7485636210 | 7880 | 7900 | 7910 | 7880 | 5006 |
| 676 | 20231113 | 095400 | 7446094900 | 7900 | 7900 | 7920 | 7890 | 5770 |
| 677 | 20231113 | 095300 | 7400508880 | 7900 | 7880 | 7900 | 7880 | 14158 |
| 678 | 20231113 | 095200 | 7288797660 | 7880 | 7870 | 7880 | 7850 | 3957 |
| 679 | 20231113 | 095100 | 7257636780 | 7870 | 7840 | 7870 | 7830 | 3642 |
| 680 | 20231113 | 095000 | 7229030680 | 7850 | 7840 | 7850 | 7830 | 1362 |
| 681 | 20231113 | 094900 | 7218352390 | 7840 | 7830 | 7840 | 7830 | 469 |
| 682 | 20231113 | 094800 | 7214678890 | 7830 | 7810 | 7840 | 7810 | 3149 |
| 683 | 20231113 | 094700 | 7190049370 | 7860 | 7850 | 7870 | 7820 | 5227 |
| 684 | 20231113 | 094600 | 7149035710 | 7850 | 7830 | 7870 | 7830 | 13068 |
| 685 | 20231113 | 094500 | 7046415190 | 7830 | 7830 | 7830 | 7820 | 1725 |
| 686 | 20231113 | 094400 | 7032909250 | 7830 | 7830 | 7830 | 7800 | 1002 |
| 687 | 20231113 | 094300 | 7025086210 | 7800 | 7830 | 7830 | 7800 | 3836 |
| 688 | 20231113 | 094200 | 6995083300 | 7830 | 7800 | 7830 | 7800 | 5017 |
| 689 | 20231113 | 094100 | 6955847630 | 7800 | 7780 | 7800 | 7770 | 3699 |
| 690 | 20231113 | 094000 | 6927049560 | 7780 | 7760 | 7780 | 7760 | 2131 |
| 691 | 20231113 | 093900 | 6910481380 | 7770 | 7770 | 7770 | 7760 | 1227 |
| 692 | 20231113 | 093800 | 6900959190 | 7770 | 7760 | 7780 | 7750 | 3900 |
| 693 | 20231113 | 093700 | 6870691080 | 7780 | 7770 | 7780 | 7750 | 6741 |
| 694 | 20231113 | 093600 | 6818337400 | 7770 | 7740 | 7770 | 7740 | 228 |
| 695 | 20231113 | 093500 | 6816567050 | 7770 | 7770 | 7790 | 7740 | 4144 |
| 696 | 20231113 | 093400 | 6784406700 | 7770 | 7770 | 7790 | 7750 | 12344 |
| 697 | 20231113 | 093300 | 6688512070 | 7770 | 7700 | 7770 | 7700 | 17105 |
| 698 | 20231113 | 093200 | 6556215930 | 7700 | 7670 | 7700 | 7660 | 14161 |
| 699 | 20231113 | 093100 | 6447590910 | 7690 | 7690 | 7690 | 7650 | 33589 |
| 700 | 20231113 | 093000 | 6190173060 | 7690 | 7690 | 7700 | 7680 | 6474 |
| 701 | 20231113 | 092900 | 6140386730 | 7700 | 7710 | 7720 | 7690 | 18609 |
| 702 | 20231113 | 092800 | 5997009930 | 7710 | 7750 | 7750 | 7710 | 19188 |
| 703 | 20231113 | 092700 | 5848758860 | 7750 | 7760 | 7760 | 7700 | 50238 |
| 704 | 20231113 | 092600 | 5460773460 | 7760 | 7770 | 7820 | 7750 | 35685 |
| 705 | 20231113 | 092500 | 5183454150 | 7790 | 7830 | 7850 | 7770 | 28880 |
| 706 | 20231113 | 092400 | 4957991470 | 7820 | 7890 | 7890 | 7820 | 22891 |
| 707 | 20231113 | 092300 | 4778389260 | 7880 | 7880 | 7900 | 7870 | 4586 |
| 708 | 20231113 | 092200 | 4742223510 | 7880 | 7850 | 7880 | 7840 | 11499 |
| 709 | 20231113 | 092100 | 4651833900 | 7860 | 7850 | 7860 | 7850 | 7650 |
| 710 | 20231113 | 092000 | 4591778150 | 7850 | 7870 | 7880 | 7850 | 17818 |
| 711 | 20231113 | 091900 | 4451749500 | 7870 | 7890 | 7890 | 7860 | 20241 |
| 712 | 20231113 | 091800 | 4292349840 | 7890 | 7900 | 7910 | 7880 | 20155 |
| 713 | 20231113 | 091700 | 4133243920 | 7910 | 7940 | 7940 | 7910 | 19110 |
| 714 | 20231113 | 091600 | 3981823590 | 7930 | 7930 | 7930 | 7920 | 13805 |
| 715 | 20231113 | 091500 | 3872412400 | 7930 | 7960 | 7980 | 7920 | 11049 |
| 716 | 20231113 | 091400 | 3784588530 | 7950 | 7960 | 7990 | 7930 | 18069 |
| 717 | 20231113 | 091300 | 3640896460 | 7950 | 8000 | 8010 | 7950 | 33671 |
| 718 | 20231113 | 091200 | 3372552990 | 8010 | 8050 | 8060 | 8000 | 24689 |
| 719 | 20231113 | 091100 | 3174305630 | 8050 | 8070 | 8070 | 8040 | 17874 |
| 720 | 20231113 | 091000 | 3030367300 | 8070 | 8120 | 8140 | 8070 | 9821 |
| 721 | 20231113 | 090900 | 2950894690 | 8150 | 8010 | 8150 | 8010 | 64656 |
| 722 | 20231113 | 090800 | 2426876970 | 8030 | 8110 | 8130 | 8000 | 55762 |
| 723 | 20231113 | 090700 | 1976505460 | 8120 | 8100 | 8140 | 8070 | 32089 |
| 724 | 20231113 | 090600 | 1716125240 | 8100 | 8030 | 8120 | 8030 | 58008 |
| 725 | 20231113 | 090500 | 1247902080 | 8030 | 8000 | 8030 | 7980 | 42260 |
| 726 | 20231113 | 090400 | 909651330 | 8000 | 7910 | 8000 | 7910 | 19403 |
| 727 | 20231113 | 090300 | 755133000 | 7910 | 7890 | 7940 | 7870 | 14461 |
| 728 | 20231113 | 090200 | 640988350 | 7890 | 7900 | 7930 | 7880 | 16002 |
| 729 | 20231113 | 090100 | 514703160 | 7890 | 7910 | 7940 | 7890 | 13077 |
| 730 | 20231113 | 090000 | 411233400 | 7910 | 7900 | 7920 | 7900 | 52052 |