36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 3 | 20231214 | 210700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20231214 | 210600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20231214 | 210500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20231214 | 210400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20231214 | 210300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20231214 | 210200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20231214 | 210100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20231214 | 210000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20231214 | 205900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20231214 | 205800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20231214 | 205700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20231214 | 205600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20231214 | 205500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20231214 | 205400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20231214 | 205300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20231214 | 205200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20231214 | 205100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20231214 | 205000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20231214 | 204900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20231214 | 204800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20231214 | 204700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20231214 | 204600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20231214 | 204500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20231214 | 204400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20231214 | 204300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20231214 | 204200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20231214 | 204100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20231214 | 204000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20231214 | 203900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20231214 | 203800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 33 | 20231214 | 203700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20231214 | 203600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20231214 | 203500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20231214 | 203400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20231214 | 203300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20231214 | 203200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20231214 | 203100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20231214 | 203000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20231214 | 202900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20231214 | 202800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20231214 | 202700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20231214 | 202600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20231214 | 202500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20231214 | 202400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20231214 | 202300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20231214 | 202200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20231214 | 202100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20231214 | 202000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20231214 | 201900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20231214 | 201800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20231214 | 201700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20231214 | 201600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20231214 | 201500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20231214 | 201400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20231214 | 201300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20231214 | 201200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20231214 | 201100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20231214 | 201000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20231214 | 200900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20231214 | 200800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 63 | 20231214 | 200700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20231214 | 200600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20231214 | 200500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20231214 | 200400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20231214 | 200300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20231214 | 200200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20231214 | 200100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20231214 | 200000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20231214 | 195900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20231214 | 195800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20231214 | 195700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20231214 | 195600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20231214 | 195500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20231214 | 195400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20231214 | 195300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20231214 | 195200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20231214 | 195100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20231214 | 195000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20231214 | 194900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20231214 | 194800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20231214 | 194700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20231214 | 194600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20231214 | 194500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20231214 | 194400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20231214 | 194300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20231214 | 194200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20231214 | 194100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20231214 | 194000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20231214 | 193900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20231214 | 193800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 93 | 20231214 | 193700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20231214 | 193600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20231214 | 193500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20231214 | 193400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20231214 | 193300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20231214 | 193200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20231214 | 193100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20231214 | 193000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20231214 | 192900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20231214 | 192800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20231214 | 192700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20231214 | 192600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20231214 | 192500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20231214 | 192400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20231214 | 192300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20231214 | 192200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20231214 | 192100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20231214 | 192000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20231214 | 191900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20231214 | 191800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20231214 | 191700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20231214 | 191600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20231214 | 191500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20231214 | 191400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20231214 | 191300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20231214 | 191200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20231214 | 191100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20231214 | 191000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20231214 | 190900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20231214 | 190800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 123 | 20231214 | 190700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20231214 | 190600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20231214 | 190500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20231214 | 190400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20231214 | 190300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20231214 | 190200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20231214 | 190100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20231214 | 190000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20231214 | 185900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20231214 | 185800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20231214 | 185700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20231214 | 185600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20231214 | 185500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20231214 | 185400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20231214 | 185300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20231214 | 185200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20231214 | 185100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20231214 | 185000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20231214 | 184900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20231214 | 184800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20231214 | 184700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20231214 | 184600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20231214 | 184500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20231214 | 184400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20231214 | 184300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20231214 | 184200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20231214 | 184100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20231214 | 184000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20231214 | 183900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20231214 | 183800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 153 | 20231214 | 183700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20231214 | 183600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20231214 | 183500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20231214 | 183400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20231214 | 183300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20231214 | 183200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20231214 | 183100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20231214 | 183000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20231214 | 182900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20231214 | 182800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20231214 | 182700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20231214 | 182600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20231214 | 182500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20231214 | 182400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20231214 | 182300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20231214 | 182200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20231214 | 182100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20231214 | 182000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20231214 | 181900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20231214 | 181800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20231214 | 181700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20231214 | 181600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20231214 | 181500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20231214 | 181400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20231214 | 181300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20231214 | 181200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20231214 | 181100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20231214 | 181000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20231214 | 180900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20231214 | 180800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 183 | 20231214 | 180700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20231214 | 180600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20231214 | 180500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20231214 | 180400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20231214 | 180300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20231214 | 180200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20231214 | 180100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20231214 | 180000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20231214 | 175900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20231214 | 175800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20231214 | 175700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20231214 | 175600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20231214 | 175500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20231214 | 175400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20231214 | 175300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20231214 | 175200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20231214 | 175100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20231214 | 175000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20231214 | 174900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20231214 | 174800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20231214 | 174700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20231214 | 174600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20231214 | 174500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20231214 | 174400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20231214 | 174300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20231214 | 174200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20231214 | 174100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20231214 | 174000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20231214 | 173900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20231214 | 173800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 213 | 20231214 | 173700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20231214 | 173600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20231214 | 173500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20231214 | 173400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20231214 | 173300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20231214 | 173200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20231214 | 173100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20231214 | 173000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20231214 | 172900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20231214 | 172800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20231214 | 172700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20231214 | 172600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20231214 | 172500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20231214 | 172400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20231214 | 172300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20231214 | 172200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20231214 | 172100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20231214 | 172000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20231214 | 171900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20231214 | 171800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20231214 | 171700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20231214 | 171600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20231214 | 171500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20231214 | 171400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20231214 | 171300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20231214 | 171200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20231214 | 171100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20231214 | 171000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20231214 | 170900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20231214 | 170800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 243 | 20231214 | 170700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20231214 | 170600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20231214 | 170500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20231214 | 170400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20231214 | 170300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20231214 | 170200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20231214 | 170100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20231214 | 170000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20231214 | 165900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20231214 | 165800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20231214 | 165700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20231214 | 165600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20231214 | 165500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20231214 | 165400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20231214 | 165300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20231214 | 165200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20231214 | 165100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20231214 | 165000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20231214 | 164900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20231214 | 164800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20231214 | 164700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20231214 | 164600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20231214 | 164500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20231214 | 164400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20231214 | 164300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20231214 | 164200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20231214 | 164100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20231214 | 164000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20231214 | 163900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20231214 | 163800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 273 | 20231214 | 163700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20231214 | 163600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20231214 | 163500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20231214 | 163400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20231214 | 163300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20231214 | 163200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20231214 | 163100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20231214 | 163000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20231214 | 162900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20231214 | 162800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20231214 | 162700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20231214 | 162600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20231214 | 162500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20231214 | 162400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20231214 | 162300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20231214 | 162200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20231214 | 162100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20231214 | 162000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20231214 | 161900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20231214 | 161800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20231214 | 161700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20231214 | 161600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20231214 | 161500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20231214 | 161400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20231214 | 161300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20231214 | 161200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20231214 | 161100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20231214 | 161000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20231214 | 160900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20231214 | 160800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 303 | 20231214 | 160700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20231214 | 160600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20231214 | 160500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20231214 | 160400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20231214 | 160300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20231214 | 160200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20231214 | 160100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20231214 | 160000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20231214 | 155900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20231214 | 155800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20231214 | 155700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20231214 | 155600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20231214 | 155500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20231214 | 155400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20231214 | 155300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20231214 | 155200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20231214 | 155100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20231214 | 155000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20231214 | 154900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20231214 | 154800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20231214 | 154700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20231214 | 154600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20231214 | 154500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20231214 | 154400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20231214 | 154300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20231214 | 154200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20231214 | 154100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20231214 | 154000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20231214 | 153900 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20231214 | 153800 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 333 | 20231214 | 153700 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20231214 | 153600 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20231214 | 153500 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20231214 | 153400 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20231214 | 153300 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20231214 | 153200 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20231214 | 153100 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20231214 | 153000 | 9670390200 | 8730 | 8730 | 8730 | 8730 | 15367 |
| 341 | 20231214 | 152900 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20231214 | 152800 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 343 | 20231214 | 152700 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 344 | 20231214 | 152600 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 345 | 20231214 | 152500 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 346 | 20231214 | 152400 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 347 | 20231214 | 152300 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20231214 | 152200 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 349 | 20231214 | 152100 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 350 | 20231214 | 152000 | 9536236290 | 8730 | 8730 | 8730 | 8730 | 0 |
| 351 | 20231214 | 151900 | 9536236290 | 8730 | 8700 | 8730 | 8680 | 6022 |
| 352 | 20231214 | 151800 | 9483830910 | 8690 | 8680 | 8700 | 8680 | 503 |
| 353 | 20231214 | 151700 | 9479460110 | 8690 | 8700 | 8710 | 8670 | 3400 |
| 354 | 20231214 | 151600 | 9449960790 | 8700 | 8680 | 8700 | 8680 | 970 |
| 355 | 20231214 | 151500 | 9441523060 | 8680 | 8690 | 8700 | 8680 | 6519 |
| 356 | 20231214 | 151400 | 9384933430 | 8690 | 8700 | 8710 | 8690 | 4504 |
| 357 | 20231214 | 151300 | 9345768480 | 8700 | 8710 | 8710 | 8700 | 58 |
| 358 | 20231214 | 151200 | 9345263360 | 8710 | 8700 | 8720 | 8700 | 1707 |
| 359 | 20231214 | 151100 | 9330395860 | 8700 | 8700 | 8700 | 8700 | 115 |
| 360 | 20231214 | 151000 | 9329395360 | 8700 | 8720 | 8720 | 8690 | 2363 |
| 361 | 20231214 | 150900 | 9308829590 | 8710 | 8720 | 8720 | 8710 | 646 |
| 362 | 20231214 | 150800 | 9303200670 | 8720 | 8710 | 8720 | 8700 | 1392 |
| 363 | 20231214 | 150700 | 9291088600 | 8700 | 8710 | 8710 | 8700 | 4511 |
| 364 | 20231214 | 150600 | 9251797800 | 8710 | 8700 | 8720 | 8690 | 4441 |
| 365 | 20231214 | 150500 | 9213129510 | 8690 | 8710 | 8720 | 8690 | 5630 |
| 366 | 20231214 | 150400 | 9164126190 | 8720 | 8710 | 8720 | 8710 | 93 |
| 367 | 20231214 | 150300 | 9163315270 | 8710 | 8710 | 8710 | 8710 | 734 |
| 368 | 20231214 | 150200 | 9156922130 | 8710 | 8720 | 8720 | 8710 | 1872 |
| 369 | 20231214 | 150100 | 9140605590 | 8730 | 8740 | 8740 | 8730 | 1917 |
| 370 | 20231214 | 150000 | 9123864830 | 8740 | 8740 | 8740 | 8730 | 930 |
| 371 | 20231214 | 145900 | 9115740490 | 8740 | 8730 | 8740 | 8730 | 265 |
| 372 | 20231214 | 145800 | 9113425760 | 8720 | 8720 | 8730 | 8720 | 1647 |
| 373 | 20231214 | 145700 | 9099053210 | 8740 | 8730 | 8740 | 8720 | 641 |
| 374 | 20231214 | 145600 | 9093457460 | 8720 | 8730 | 8730 | 8720 | 3667 |
| 375 | 20231214 | 145500 | 9061470790 | 8730 | 8730 | 8740 | 8720 | 860 |
| 376 | 20231214 | 145400 | 9053962860 | 8720 | 8740 | 8740 | 8720 | 781 |
| 377 | 20231214 | 145300 | 9047145100 | 8740 | 8730 | 8740 | 8720 | 265 |
| 378 | 20231214 | 145200 | 9044829670 | 8720 | 8730 | 8740 | 8720 | 177 |
| 379 | 20231214 | 145100 | 9043283560 | 8730 | 8720 | 8730 | 8720 | 884 |
| 380 | 20231214 | 145000 | 9035566610 | 8720 | 8730 | 8730 | 8720 | 202 |
| 381 | 20231214 | 144900 | 9033803190 | 8730 | 8730 | 8740 | 8730 | 427 |
| 382 | 20231214 | 144800 | 9030075470 | 8740 | 8740 | 8740 | 8730 | 2546 |
| 383 | 20231214 | 144700 | 9007829780 | 8740 | 8740 | 8760 | 8740 | 340 |
| 384 | 20231214 | 144600 | 9004852990 | 8750 | 8750 | 8760 | 8750 | 3962 |
| 385 | 20231214 | 144500 | 8970176370 | 8760 | 8760 | 8760 | 8750 | 3779 |
| 386 | 20231214 | 144400 | 8937088230 | 8760 | 8760 | 8760 | 8750 | 1002 |
| 387 | 20231214 | 144300 | 8928310750 | 8760 | 8740 | 8760 | 8740 | 3385 |
| 388 | 20231214 | 144200 | 8898665640 | 8750 | 8750 | 8750 | 8740 | 2167 |
| 389 | 20231214 | 144100 | 8879705740 | 8750 | 8740 | 8750 | 8740 | 960 |
| 390 | 20231214 | 144000 | 8871307040 | 8740 | 8740 | 8740 | 8730 | 255 |
| 391 | 20231214 | 143900 | 8869078560 | 8730 | 8730 | 8740 | 8730 | 438 |
| 392 | 20231214 | 143800 | 8865251390 | 8740 | 8730 | 8740 | 8730 | 366 |
| 393 | 20231214 | 143700 | 8862055210 | 8740 | 8740 | 8740 | 8730 | 621 |
| 394 | 20231214 | 143600 | 8856629470 | 8730 | 8740 | 8740 | 8730 | 441 |
| 395 | 20231214 | 143500 | 8852778500 | 8740 | 8740 | 8740 | 8740 | 41 |
| 396 | 20231214 | 143400 | 8852420160 | 8740 | 8720 | 8740 | 8720 | 870 |
| 397 | 20231214 | 143300 | 8844831140 | 8720 | 8760 | 8760 | 8710 | 626 |
| 398 | 20231214 | 143200 | 8839365050 | 8730 | 8720 | 8750 | 8720 | 5724 |
| 399 | 20231214 | 143100 | 8789295570 | 8720 | 8720 | 8720 | 8720 | 126 |
| 400 | 20231214 | 143000 | 8788196850 | 8710 | 8720 | 8730 | 8710 | 1328 |
| 401 | 20231214 | 142900 | 8776622210 | 8720 | 8710 | 8720 | 8710 | 544 |
| 402 | 20231214 | 142800 | 8771880750 | 8720 | 8710 | 8730 | 8710 | 1309 |
| 403 | 20231214 | 142700 | 8760466760 | 8720 | 8700 | 8720 | 8700 | 962 |
| 404 | 20231214 | 142600 | 8752088150 | 8720 | 8720 | 8720 | 8680 | 8793 |
| 405 | 20231214 | 142500 | 8675718120 | 8710 | 8720 | 8720 | 8710 | 180 |
| 406 | 20231214 | 142400 | 8674150070 | 8720 | 8720 | 8720 | 8710 | 1304 |
| 407 | 20231214 | 142300 | 8662781050 | 8730 | 8720 | 8730 | 8720 | 1063 |
| 408 | 20231214 | 142200 | 8653505490 | 8720 | 8700 | 8720 | 8690 | 3119 |
| 409 | 20231214 | 142100 | 8626342690 | 8700 | 8710 | 8710 | 8700 | 119 |
| 410 | 20231214 | 142000 | 8625306370 | 8710 | 8730 | 8730 | 8690 | 3983 |
| 411 | 20231214 | 141900 | 8590634890 | 8730 | 8710 | 8730 | 8700 | 295 |
| 412 | 20231214 | 141800 | 8588062340 | 8710 | 8720 | 8730 | 8710 | 828 |
| 413 | 20231214 | 141700 | 8580842180 | 8710 | 8700 | 8710 | 8700 | 677 |
| 414 | 20231214 | 141600 | 8574949780 | 8690 | 8710 | 8710 | 8690 | 2802 |
| 415 | 20231214 | 141500 | 8550589540 | 8710 | 8730 | 8730 | 8700 | 4452 |
| 416 | 20231214 | 141400 | 8511807090 | 8730 | 8730 | 8730 | 8720 | 904 |
| 417 | 20231214 | 141300 | 8503918750 | 8730 | 8730 | 8730 | 8720 | 2671 |
| 418 | 20231214 | 141200 | 8480622310 | 8740 | 8730 | 8740 | 8730 | 7491 |
| 419 | 20231214 | 141100 | 8415222080 | 8740 | 8750 | 8750 | 8740 | 514 |
| 420 | 20231214 | 141000 | 8410729570 | 8750 | 8740 | 8750 | 8730 | 254 |
| 421 | 20231214 | 140900 | 8408508310 | 8730 | 8740 | 8750 | 8730 | 6257 |
| 422 | 20231214 | 140800 | 8353822070 | 8750 | 8760 | 8780 | 8750 | 1485 |
| 423 | 20231214 | 140700 | 8340824000 | 8750 | 8780 | 8780 | 8750 | 5502 |
| 424 | 20231214 | 140600 | 8292671280 | 8780 | 8780 | 8780 | 8750 | 3863 |
| 425 | 20231214 | 140500 | 8258775100 | 8770 | 8770 | 8770 | 8750 | 431 |
| 426 | 20231214 | 140400 | 8254996940 | 8760 | 8760 | 8760 | 8760 | 467 |
| 427 | 20231214 | 140300 | 8250906020 | 8760 | 8790 | 8790 | 8760 | 485 |
| 428 | 20231214 | 140200 | 8246650730 | 8790 | 8750 | 8790 | 8750 | 3391 |
| 429 | 20231214 | 140100 | 8216946520 | 8760 | 8780 | 8780 | 8760 | 4085 |
| 430 | 20231214 | 140000 | 8181109270 | 8790 | 8770 | 8790 | 8770 | 509 |
| 431 | 20231214 | 135900 | 8176642980 | 8780 | 8780 | 8790 | 8770 | 2150 |
| 432 | 20231214 | 135800 | 8157758390 | 8770 | 8770 | 8780 | 8770 | 739 |
| 433 | 20231214 | 135700 | 8151276480 | 8780 | 8780 | 8780 | 8770 | 370 |
| 434 | 20231214 | 135600 | 8148028220 | 8760 | 8760 | 8760 | 8760 | 20 |
| 435 | 20231214 | 135500 | 8147853020 | 8780 | 8770 | 8780 | 8750 | 2156 |
| 436 | 20231214 | 135400 | 8128961730 | 8780 | 8780 | 8780 | 8770 | 549 |
| 437 | 20231214 | 135300 | 8124141850 | 8770 | 8760 | 8780 | 8760 | 304 |
| 438 | 20231214 | 135200 | 8121474190 | 8760 | 8760 | 8770 | 8760 | 1691 |
| 439 | 20231214 | 135100 | 8106649130 | 8760 | 8770 | 8770 | 8760 | 1892 |
| 440 | 20231214 | 135000 | 8090060660 | 8770 | 8770 | 8770 | 8770 | 247 |
| 441 | 20231214 | 134900 | 8087894470 | 8760 | 8770 | 8770 | 8760 | 68 |
| 442 | 20231214 | 134800 | 8087298240 | 8770 | 8770 | 8770 | 8760 | 280 |
| 443 | 20231214 | 134700 | 8084842980 | 8760 | 8760 | 8770 | 8760 | 1893 |
| 444 | 20231214 | 134600 | 8068259570 | 8760 | 8750 | 8760 | 8740 | 335 |
| 445 | 20231214 | 134500 | 8065328180 | 8750 | 8760 | 8760 | 8750 | 1243 |
| 446 | 20231214 | 134400 | 8054449240 | 8770 | 8770 | 8770 | 8760 | 400 |
| 447 | 20231214 | 134300 | 8050944370 | 8760 | 8760 | 8760 | 8760 | 30 |
| 448 | 20231214 | 134200 | 8050681570 | 8760 | 8750 | 8760 | 8750 | 852 |
| 449 | 20231214 | 134100 | 8043225230 | 8760 | 8760 | 8760 | 8750 | 217 |
| 450 | 20231214 | 134000 | 8041326000 | 8740 | 8750 | 8750 | 8740 | 1908 |
| 451 | 20231214 | 133900 | 8024636280 | 8760 | 8760 | 8760 | 8750 | 175 |
| 452 | 20231214 | 133800 | 8023103510 | 8770 | 8760 | 8770 | 8760 | 430 |
| 453 | 20231214 | 133700 | 8019335640 | 8750 | 8750 | 8750 | 8740 | 1606 |
| 454 | 20231214 | 133600 | 8005296430 | 8760 | 8770 | 8780 | 8750 | 3417 |
| 455 | 20231214 | 133500 | 7975370880 | 8770 | 8790 | 8790 | 8770 | 4426 |
| 456 | 20231214 | 133400 | 7936482190 | 8800 | 8790 | 8800 | 8790 | 341 |
| 457 | 20231214 | 133300 | 7933483840 | 8790 | 8790 | 8800 | 8790 | 1179 |
| 458 | 20231214 | 133200 | 7923120420 | 8800 | 8790 | 8800 | 8790 | 620 |
| 459 | 20231214 | 133100 | 7917666230 | 8800 | 8810 | 8810 | 8790 | 4275 |
| 460 | 20231214 | 133000 | 7880045620 | 8800 | 8810 | 8810 | 8800 | 351 |
| 461 | 20231214 | 132900 | 7876954440 | 8810 | 8810 | 8810 | 8810 | 1133 |
| 462 | 20231214 | 132800 | 7866972710 | 8810 | 8800 | 8810 | 8800 | 732 |
| 463 | 20231214 | 132700 | 7860528290 | 8800 | 8800 | 8810 | 8800 | 2244 |
| 464 | 20231214 | 132600 | 7840779980 | 8800 | 8800 | 8810 | 8800 | 2476 |
| 465 | 20231214 | 132500 | 7818989520 | 8810 | 8820 | 8820 | 8800 | 1580 |
| 466 | 20231214 | 132400 | 7805068930 | 8810 | 8820 | 8820 | 8810 | 352 |
| 467 | 20231214 | 132300 | 7801966260 | 8820 | 8820 | 8820 | 8820 | 516 |
| 468 | 20231214 | 132200 | 7797415140 | 8820 | 8820 | 8820 | 8810 | 447 |
| 469 | 20231214 | 132100 | 7793475470 | 8810 | 8810 | 8820 | 8810 | 183 |
| 470 | 20231214 | 132000 | 7791861850 | 8810 | 8810 | 8810 | 8810 | 1 |
| 471 | 20231214 | 131900 | 7791853040 | 8810 | 8810 | 8810 | 8810 | 274 |
| 472 | 20231214 | 131800 | 7789439100 | 8810 | 8820 | 8830 | 8810 | 4543 |
| 473 | 20231214 | 131700 | 7749390320 | 8820 | 8830 | 8830 | 8810 | 11270 |
| 474 | 20231214 | 131600 | 7649941470 | 8820 | 8820 | 8830 | 8820 | 2547 |
| 475 | 20231214 | 131500 | 7627475780 | 8820 | 8820 | 8820 | 8810 | 2195 |
| 476 | 20231214 | 131400 | 7608116700 | 8820 | 8820 | 8830 | 8820 | 1139 |
| 477 | 20231214 | 131300 | 7598069670 | 8820 | 8830 | 8830 | 8820 | 126 |
| 478 | 20231214 | 131200 | 7596958150 | 8830 | 8820 | 8830 | 8810 | 3453 |
| 479 | 20231214 | 131100 | 7566496320 | 8820 | 8820 | 8820 | 8810 | 2452 |
| 480 | 20231214 | 131000 | 7544869980 | 8820 | 8820 | 8820 | 8800 | 1470 |
| 481 | 20231214 | 130900 | 7531917890 | 8820 | 8800 | 8820 | 8800 | 2797 |
| 482 | 20231214 | 130800 | 7507275190 | 8810 | 8800 | 8810 | 8800 | 833 |
| 483 | 20231214 | 130700 | 7499939470 | 8810 | 8790 | 8810 | 8790 | 6933 |
| 484 | 20231214 | 130600 | 7438914810 | 8800 | 8780 | 8800 | 8780 | 4921 |
| 485 | 20231214 | 130500 | 7395664490 | 8790 | 8790 | 8790 | 8780 | 2279 |
| 486 | 20231214 | 130400 | 7375636440 | 8790 | 8780 | 8790 | 8780 | 263 |
| 487 | 20231214 | 130300 | 7373327210 | 8790 | 8790 | 8790 | 8780 | 2494 |
| 488 | 20231214 | 130200 | 7351427290 | 8780 | 8790 | 8790 | 8780 | 187 |
| 489 | 20231214 | 130100 | 7349784230 | 8790 | 8760 | 8790 | 8760 | 3120 |
| 490 | 20231214 | 130000 | 7322389370 | 8780 | 8750 | 8780 | 8750 | 7223 |
| 491 | 20231214 | 125900 | 7259063950 | 8750 | 8750 | 8750 | 8750 | 1926 |
| 492 | 20231214 | 125800 | 7242211450 | 8750 | 8740 | 8760 | 8740 | 704 |
| 493 | 20231214 | 125700 | 7236052370 | 8760 | 8740 | 8760 | 8740 | 1565 |
| 494 | 20231214 | 125600 | 7222359810 | 8750 | 8750 | 8750 | 8740 | 162 |
| 495 | 20231214 | 125500 | 7220942520 | 8750 | 8750 | 8750 | 8740 | 382 |
| 496 | 20231214 | 125400 | 7217603030 | 8750 | 8740 | 8760 | 8740 | 102 |
| 497 | 20231214 | 125300 | 7216710730 | 8740 | 8760 | 8760 | 8740 | 337 |
| 498 | 20231214 | 125200 | 7213765310 | 8760 | 8740 | 8760 | 8740 | 2731 |
| 499 | 20231214 | 125100 | 7189863060 | 8740 | 8750 | 8750 | 8740 | 1343 |
| 500 | 20231214 | 125000 | 7178123610 | 8750 | 8750 | 8750 | 8750 | 65 |
| 501 | 20231214 | 124900 | 7177554860 | 8750 | 8760 | 8760 | 8750 | 1449 |
| 502 | 20231214 | 124800 | 7164875410 | 8760 | 8760 | 8770 | 8740 | 3519 |
| 503 | 20231214 | 124700 | 7134067540 | 8770 | 8770 | 8770 | 8760 | 1331 |
| 504 | 20231214 | 124600 | 7122404960 | 8770 | 8760 | 8770 | 8760 | 449 |
| 505 | 20231214 | 124500 | 7118471710 | 8770 | 8780 | 8780 | 8760 | 870 |
| 506 | 20231214 | 124400 | 7110842830 | 8780 | 8780 | 8780 | 8760 | 1323 |
| 507 | 20231214 | 124300 | 7099241720 | 8780 | 8760 | 8780 | 8760 | 3576 |
| 508 | 20231214 | 124200 | 7067878600 | 8760 | 8780 | 8780 | 8760 | 6516 |
| 509 | 20231214 | 124100 | 7010760260 | 8780 | 8790 | 8790 | 8770 | 2724 |
| 510 | 20231214 | 124000 | 6986862310 | 8790 | 8770 | 8790 | 8770 | 7632 |
| 511 | 20231214 | 123900 | 6919843210 | 8770 | 8780 | 8780 | 8750 | 6834 |
| 512 | 20231214 | 123800 | 6859899170 | 8780 | 8760 | 8780 | 8760 | 3571 |
| 513 | 20231214 | 123700 | 6828583540 | 8760 | 8750 | 8770 | 8750 | 10829 |
| 514 | 20231214 | 123600 | 6733754960 | 8750 | 8730 | 8750 | 8720 | 11005 |
| 515 | 20231214 | 123500 | 6637541200 | 8720 | 8720 | 8720 | 8720 | 1062 |
| 516 | 20231214 | 123400 | 6628280560 | 8720 | 8730 | 8730 | 8720 | 524 |
| 517 | 20231214 | 123300 | 6623708960 | 8720 | 8720 | 8730 | 8720 | 896 |
| 518 | 20231214 | 123200 | 6615895590 | 8720 | 8720 | 8720 | 8720 | 652 |
| 519 | 20231214 | 123100 | 6610210150 | 8710 | 8720 | 8720 | 8710 | 92 |
| 520 | 20231214 | 123000 | 6609407920 | 8720 | 8710 | 8720 | 8700 | 415 |
| 521 | 20231214 | 122900 | 6605793150 | 8710 | 8700 | 8710 | 8700 | 1050 |
| 522 | 20231214 | 122800 | 6596656490 | 8700 | 8700 | 8700 | 8690 | 114 |
| 523 | 20231214 | 122700 | 6595664970 | 8700 | 8690 | 8700 | 8690 | 825 |
| 524 | 20231214 | 122600 | 6588490430 | 8690 | 8680 | 8690 | 8680 | 200 |
| 525 | 20231214 | 122500 | 6586753910 | 8690 | 8690 | 8690 | 8680 | 427 |
| 526 | 20231214 | 122400 | 6583043290 | 8690 | 8690 | 8690 | 8680 | 250 |
| 527 | 20231214 | 122300 | 6580871130 | 8680 | 8690 | 8690 | 8680 | 455 |
| 528 | 20231214 | 122200 | 6576921580 | 8680 | 8670 | 8680 | 8670 | 389 |
| 529 | 20231214 | 122100 | 6573545110 | 8680 | 8700 | 8700 | 8680 | 2708 |
| 530 | 20231214 | 122000 | 6550030560 | 8700 | 8700 | 8700 | 8690 | 1118 |
| 531 | 20231214 | 121900 | 6540307220 | 8700 | 8700 | 8700 | 8690 | 66 |
| 532 | 20231214 | 121800 | 6539733410 | 8700 | 8700 | 8700 | 8690 | 162 |
| 533 | 20231214 | 121700 | 6538324350 | 8690 | 8700 | 8700 | 8690 | 511 |
| 534 | 20231214 | 121600 | 6533879040 | 8700 | 8690 | 8700 | 8690 | 363 |
| 535 | 20231214 | 121500 | 6530722890 | 8690 | 8700 | 8700 | 8690 | 1049 |
| 536 | 20231214 | 121400 | 6521606300 | 8700 | 8700 | 8700 | 8700 | 51 |
| 537 | 20231214 | 121300 | 6521162600 | 8690 | 8700 | 8700 | 8690 | 574 |
| 538 | 20231214 | 121200 | 6516171070 | 8700 | 8710 | 8710 | 8700 | 413 |
| 539 | 20231214 | 121100 | 6512577660 | 8710 | 8710 | 8710 | 8710 | 223 |
| 540 | 20231214 | 121000 | 6510635330 | 8710 | 8710 | 8710 | 8710 | 40 |
| 541 | 20231214 | 120900 | 6510286930 | 8710 | 8720 | 8720 | 8700 | 118 |
| 542 | 20231214 | 120800 | 6509259330 | 8720 | 8720 | 8720 | 8720 | 1 |
| 543 | 20231214 | 120700 | 6509250610 | 8720 | 8730 | 8730 | 8720 | 952 |
| 544 | 20231214 | 120600 | 6500948370 | 8730 | 8690 | 8730 | 8670 | 14246 |
| 545 | 20231214 | 120500 | 6377070450 | 8690 | 8680 | 8690 | 8680 | 1028 |
| 546 | 20231214 | 120400 | 6368138810 | 8690 | 8690 | 8690 | 8690 | 357 |
| 547 | 20231214 | 120300 | 6365036480 | 8690 | 8690 | 8690 | 8680 | 80 |
| 548 | 20231214 | 120200 | 6364341620 | 8680 | 8690 | 8690 | 8680 | 347 |
| 549 | 20231214 | 120100 | 6361328220 | 8690 | 8690 | 8690 | 8690 | 25 |
| 550 | 20231214 | 120000 | 6361110970 | 8680 | 8690 | 8690 | 8680 | 194 |
| 551 | 20231214 | 115900 | 6359425470 | 8690 | 8670 | 8690 | 8670 | 435 |
| 552 | 20231214 | 115800 | 6355653540 | 8680 | 8680 | 8680 | 8680 | 180 |
| 553 | 20231214 | 115700 | 6354091140 | 8680 | 8690 | 8690 | 8670 | 660 |
| 554 | 20231214 | 115600 | 6348360690 | 8680 | 8680 | 8680 | 8680 | 246 |
| 555 | 20231214 | 115500 | 6346225410 | 8670 | 8680 | 8680 | 8670 | 201 |
| 556 | 20231214 | 115400 | 6344481230 | 8690 | 8650 | 8690 | 8650 | 2863 |
| 557 | 20231214 | 115300 | 6319629130 | 8660 | 8670 | 8680 | 8660 | 1095 |
| 558 | 20231214 | 115200 | 6310143780 | 8670 | 8670 | 8680 | 8660 | 333 |
| 559 | 20231214 | 115100 | 6307258560 | 8680 | 8670 | 8680 | 8660 | 154 |
| 560 | 20231214 | 115000 | 6305923480 | 8670 | 8670 | 8670 | 8670 | 598 |
| 561 | 20231214 | 114900 | 6300738820 | 8670 | 8680 | 8680 | 8670 | 414 |
| 562 | 20231214 | 114800 | 6297147610 | 8670 | 8680 | 8680 | 8670 | 103 |
| 563 | 20231214 | 114700 | 6296254400 | 8680 | 8670 | 8680 | 8670 | 541 |
| 564 | 20231214 | 114600 | 6291562090 | 8670 | 8670 | 8670 | 8670 | 208 |
| 565 | 20231214 | 114500 | 6289758730 | 8670 | 8660 | 8670 | 8650 | 60 |
| 566 | 20231214 | 114400 | 6289239340 | 8660 | 8660 | 8660 | 8660 | 382 |
| 567 | 20231214 | 114300 | 6285931220 | 8660 | 8660 | 8660 | 8660 | 17 |
| 568 | 20231214 | 114200 | 6285784000 | 8660 | 8640 | 8660 | 8640 | 143 |
| 569 | 20231214 | 114100 | 6284545990 | 8640 | 8660 | 8670 | 8640 | 2681 |
| 570 | 20231214 | 114000 | 6261344860 | 8660 | 8670 | 8670 | 8660 | 107 |
| 571 | 20231214 | 113900 | 6260417830 | 8670 | 8660 | 8670 | 8650 | 715 |
| 572 | 20231214 | 113800 | 6254221280 | 8650 | 8670 | 8670 | 8650 | 1020 |
| 573 | 20231214 | 113700 | 6245397980 | 8660 | 8650 | 8670 | 8650 | 1907 |
| 574 | 20231214 | 113600 | 6228899250 | 8660 | 8670 | 8670 | 8660 | 5649 |
| 575 | 20231214 | 113500 | 6179978340 | 8670 | 8670 | 8670 | 8670 | 346 |
| 576 | 20231214 | 113400 | 6176978520 | 8670 | 8680 | 8680 | 8670 | 584 |
| 577 | 20231214 | 113300 | 6171915150 | 8670 | 8680 | 8680 | 8660 | 860 |
| 578 | 20231214 | 113200 | 6164459040 | 8680 | 8680 | 8680 | 8670 | 208 |
| 579 | 20231214 | 113100 | 6162654200 | 8680 | 8680 | 8680 | 8670 | 286 |
| 580 | 20231214 | 113000 | 6160173220 | 8680 | 8690 | 8690 | 8670 | 957 |
| 581 | 20231214 | 112900 | 6151875470 | 8690 | 8690 | 8690 | 8690 | 252 |
| 582 | 20231214 | 112800 | 6149685590 | 8680 | 8680 | 8680 | 8670 | 1349 |
| 583 | 20231214 | 112700 | 6137985130 | 8670 | 8680 | 8680 | 8670 | 1907 |
| 584 | 20231214 | 112600 | 6121432720 | 8680 | 8690 | 8690 | 8680 | 1295 |
| 585 | 20231214 | 112500 | 6110182890 | 8690 | 8690 | 8690 | 8670 | 151 |
| 586 | 20231214 | 112400 | 6108872700 | 8670 | 8670 | 8670 | 8660 | 1728 |
| 587 | 20231214 | 112300 | 6093893920 | 8670 | 8660 | 8670 | 8660 | 979 |
| 588 | 20231214 | 112200 | 6085415620 | 8650 | 8670 | 8670 | 8650 | 496 |
| 589 | 20231214 | 112100 | 6081123860 | 8670 | 8670 | 8670 | 8660 | 4455 |
| 590 | 20231214 | 112000 | 6042537310 | 8670 | 8670 | 8670 | 8660 | 876 |
| 591 | 20231214 | 111900 | 6034944730 | 8670 | 8670 | 8670 | 8660 | 845 |
| 592 | 20231214 | 111800 | 6027618790 | 8680 | 8670 | 8690 | 8670 | 1440 |
| 593 | 20231214 | 111700 | 6015120930 | 8670 | 8660 | 8670 | 8650 | 983 |
| 594 | 20231214 | 111600 | 6006606990 | 8660 | 8670 | 8670 | 8650 | 1036 |
| 595 | 20231214 | 111500 | 5997636460 | 8670 | 8680 | 8680 | 8670 | 1721 |
| 596 | 20231214 | 111400 | 5982704310 | 8690 | 8680 | 8690 | 8680 | 79 |
| 597 | 20231214 | 111300 | 5982018390 | 8680 | 8710 | 8710 | 8680 | 8182 |
| 598 | 20231214 | 111200 | 5910923100 | 8700 | 8700 | 8710 | 8690 | 4661 |
| 599 | 20231214 | 111100 | 5870391880 | 8700 | 8700 | 8710 | 8700 | 1251 |
| 600 | 20231214 | 111000 | 5859506230 | 8710 | 8700 | 8720 | 8700 | 6036 |
| 601 | 20231214 | 110900 | 5806950600 | 8700 | 8700 | 8700 | 8690 | 398 |
| 602 | 20231214 | 110800 | 5803488350 | 8700 | 8700 | 8710 | 8700 | 4031 |
| 603 | 20231214 | 110700 | 5768414610 | 8700 | 8700 | 8710 | 8700 | 537 |
| 604 | 20231214 | 110600 | 5763737460 | 8700 | 8720 | 8720 | 8700 | 3331 |
| 605 | 20231214 | 110500 | 5734731150 | 8710 | 8710 | 8730 | 8700 | 1421 |
| 606 | 20231214 | 110400 | 5722362270 | 8710 | 8710 | 8730 | 8700 | 1726 |
| 607 | 20231214 | 110300 | 5707330940 | 8710 | 8700 | 8730 | 8700 | 500 |
| 608 | 20231214 | 110200 | 5702978870 | 8700 | 8700 | 8730 | 8690 | 2515 |
| 609 | 20231214 | 110100 | 5681106720 | 8690 | 8710 | 8710 | 8690 | 1350 |
| 610 | 20231214 | 110000 | 5669368380 | 8700 | 8720 | 8740 | 8700 | 1889 |
| 611 | 20231214 | 105900 | 5652913680 | 8720 | 8720 | 8720 | 8720 | 401 |
| 612 | 20231214 | 105800 | 5649416960 | 8740 | 8740 | 8740 | 8720 | 3214 |
| 613 | 20231214 | 105700 | 5621360540 | 8730 | 8730 | 8740 | 8720 | 1348 |
| 614 | 20231214 | 105600 | 5609594640 | 8740 | 8730 | 8740 | 8710 | 8639 |
| 615 | 20231214 | 105500 | 5534227780 | 8730 | 8720 | 8730 | 8720 | 6735 |
| 616 | 20231214 | 105400 | 5475463840 | 8720 | 8720 | 8720 | 8710 | 2252 |
| 617 | 20231214 | 105300 | 5455834750 | 8730 | 8690 | 8730 | 8690 | 7481 |
| 618 | 20231214 | 105200 | 5390656300 | 8700 | 8700 | 8700 | 8690 | 640 |
| 619 | 20231214 | 105100 | 5385088390 | 8690 | 8690 | 8700 | 8680 | 2762 |
| 620 | 20231214 | 105000 | 5361077920 | 8690 | 8690 | 8700 | 8680 | 942 |
| 621 | 20231214 | 104900 | 5352892830 | 8690 | 8690 | 8700 | 8690 | 2322 |
| 622 | 20231214 | 104800 | 5332711320 | 8680 | 8690 | 8690 | 8680 | 466 |
| 623 | 20231214 | 104700 | 5328662130 | 8690 | 8690 | 8690 | 8690 | 1771 |
| 624 | 20231214 | 104600 | 5313272140 | 8690 | 8680 | 8690 | 8670 | 1919 |
| 625 | 20231214 | 104500 | 5296627740 | 8690 | 8690 | 8700 | 8690 | 1272 |
| 626 | 20231214 | 104400 | 5285573450 | 8690 | 8680 | 8690 | 8680 | 2562 |
| 627 | 20231214 | 104300 | 5263311050 | 8680 | 8690 | 8690 | 8680 | 1266 |
| 628 | 20231214 | 104200 | 5252318770 | 8680 | 8680 | 8690 | 8680 | 333 |
| 629 | 20231214 | 104100 | 5249426170 | 8680 | 8680 | 8680 | 8680 | 698 |
| 630 | 20231214 | 104000 | 5243367530 | 8680 | 8680 | 8680 | 8670 | 399 |
| 631 | 20231214 | 103900 | 5239904490 | 8670 | 8660 | 8680 | 8660 | 606 |
| 632 | 20231214 | 103800 | 5234651110 | 8660 | 8670 | 8670 | 8660 | 649 |
| 633 | 20231214 | 103700 | 5229025280 | 8670 | 8660 | 8670 | 8660 | 369 |
| 634 | 20231214 | 103600 | 5225829110 | 8670 | 8670 | 8670 | 8660 | 66 |
| 635 | 20231214 | 103500 | 5225257240 | 8660 | 8660 | 8660 | 8650 | 941 |
| 636 | 20231214 | 103400 | 5217115740 | 8650 | 8650 | 8660 | 8640 | 614 |
| 637 | 20231214 | 103300 | 5211806440 | 8650 | 8650 | 8660 | 8640 | 2035 |
| 638 | 20231214 | 103200 | 5194196010 | 8640 | 8650 | 8650 | 8640 | 838 |
| 639 | 20231214 | 103100 | 5186949310 | 8650 | 8660 | 8660 | 8650 | 1520 |
| 640 | 20231214 | 103000 | 5173800710 | 8650 | 8660 | 8660 | 8650 | 1548 |
| 641 | 20231214 | 102900 | 5160408630 | 8660 | 8660 | 8660 | 8660 | 42 |
| 642 | 20231214 | 102800 | 5160044910 | 8660 | 8680 | 8680 | 8650 | 2111 |
| 643 | 20231214 | 102700 | 5141765770 | 8670 | 8670 | 8690 | 8670 | 3636 |
| 644 | 20231214 | 102600 | 5110240980 | 8680 | 8680 | 8690 | 8670 | 2547 |
| 645 | 20231214 | 102500 | 5088132920 | 8680 | 8670 | 8680 | 8670 | 711 |
| 646 | 20231214 | 102400 | 5081964390 | 8670 | 8670 | 8680 | 8660 | 402 |
| 647 | 20231214 | 102300 | 5078479070 | 8670 | 8660 | 8680 | 8660 | 1712 |
| 648 | 20231214 | 102200 | 5063644170 | 8680 | 8640 | 8680 | 8640 | 70 |
| 649 | 20231214 | 102100 | 5063038730 | 8640 | 8650 | 8680 | 8640 | 1216 |
| 650 | 20231214 | 102000 | 5052522900 | 8650 | 8640 | 8650 | 8640 | 1257 |
| 651 | 20231214 | 101900 | 5041651460 | 8640 | 8620 | 8640 | 8620 | 789 |
| 652 | 20231214 | 101800 | 5034848100 | 8630 | 8620 | 8650 | 8620 | 2983 |
| 653 | 20231214 | 101700 | 5009123730 | 8620 | 8620 | 8630 | 8620 | 4986 |
| 654 | 20231214 | 101600 | 4966144350 | 8630 | 8640 | 8650 | 8620 | 2311 |
| 655 | 20231214 | 101500 | 4946202400 | 8630 | 8630 | 8640 | 8630 | 2255 |
| 656 | 20231214 | 101400 | 4926726600 | 8630 | 8620 | 8650 | 8610 | 1789 |
| 657 | 20231214 | 101300 | 4911281630 | 8620 | 8620 | 8640 | 8620 | 5597 |
| 658 | 20231214 | 101200 | 4862982100 | 8630 | 8640 | 8640 | 8620 | 5500 |
| 659 | 20231214 | 101100 | 4815541990 | 8640 | 8630 | 8640 | 8630 | 1123 |
| 660 | 20231214 | 101000 | 4805850230 | 8640 | 8640 | 8640 | 8630 | 1502 |
| 661 | 20231214 | 100900 | 4792874650 | 8650 | 8670 | 8670 | 8650 | 3705 |
| 662 | 20231214 | 100800 | 4760811930 | 8680 | 8670 | 8680 | 8670 | 791 |
| 663 | 20231214 | 100700 | 4753949640 | 8670 | 8660 | 8680 | 8660 | 280 |
| 664 | 20231214 | 100600 | 4751523800 | 8660 | 8680 | 8680 | 8660 | 357 |
| 665 | 20231214 | 100500 | 4748431110 | 8650 | 8650 | 8680 | 8650 | 367 |
| 666 | 20231214 | 100400 | 4745253420 | 8660 | 8670 | 8690 | 8660 | 3624 |
| 667 | 20231214 | 100300 | 4713827500 | 8660 | 8660 | 8670 | 8650 | 2557 |
| 668 | 20231214 | 100200 | 4691682300 | 8660 | 8630 | 8660 | 8620 | 2555 |
| 669 | 20231214 | 100100 | 4669580540 | 8620 | 8650 | 8650 | 8620 | 3511 |
| 670 | 20231214 | 100000 | 4639314970 | 8620 | 8650 | 8650 | 8620 | 4488 |
| 671 | 20231214 | 095900 | 4600558590 | 8640 | 8670 | 8670 | 8640 | 4560 |
| 672 | 20231214 | 095800 | 4561120790 | 8660 | 8670 | 8680 | 8650 | 2967 |
| 673 | 20231214 | 095700 | 4535410450 | 8670 | 8690 | 8690 | 8660 | 2860 |
| 674 | 20231214 | 095600 | 4510615190 | 8680 | 8690 | 8690 | 8680 | 4476 |
| 675 | 20231214 | 095500 | 4471760900 | 8660 | 8690 | 8700 | 8650 | 8433 |
| 676 | 20231214 | 095400 | 4398667050 | 8680 | 8680 | 8680 | 8630 | 10804 |
| 677 | 20231214 | 095300 | 4305190890 | 8670 | 8700 | 8720 | 8670 | 9033 |
| 678 | 20231214 | 095200 | 4226664930 | 8710 | 8690 | 8720 | 8690 | 6734 |
| 679 | 20231214 | 095100 | 4168061670 | 8690 | 8680 | 8690 | 8670 | 2512 |
| 680 | 20231214 | 095000 | 4146247850 | 8690 | 8680 | 8690 | 8670 | 3420 |
| 681 | 20231214 | 094900 | 4116547490 | 8690 | 8680 | 8690 | 8680 | 688 |
| 682 | 20231214 | 094800 | 4110574880 | 8690 | 8690 | 8690 | 8680 | 1222 |
| 683 | 20231214 | 094700 | 4099965800 | 8690 | 8680 | 8690 | 8670 | 2832 |
| 684 | 20231214 | 094600 | 4075398970 | 8680 | 8680 | 8690 | 8670 | 1983 |
| 685 | 20231214 | 094500 | 4058186700 | 8680 | 8670 | 8680 | 8660 | 2143 |
| 686 | 20231214 | 094400 | 4039618440 | 8680 | 8660 | 8680 | 8650 | 2423 |
| 687 | 20231214 | 094300 | 4018631800 | 8660 | 8640 | 8670 | 8640 | 1642 |
| 688 | 20231214 | 094200 | 4004428860 | 8640 | 8610 | 8640 | 8600 | 3168 |
| 689 | 20231214 | 094100 | 3977130230 | 8610 | 8620 | 8640 | 8610 | 4742 |
| 690 | 20231214 | 094000 | 3936276660 | 8620 | 8600 | 8640 | 8590 | 4123 |
| 691 | 20231214 | 093900 | 3900794320 | 8600 | 8600 | 8610 | 8590 | 2214 |
| 692 | 20231214 | 093800 | 3881756740 | 8600 | 8600 | 8620 | 8590 | 9330 |
| 693 | 20231214 | 093700 | 3801581870 | 8600 | 8620 | 8620 | 8590 | 1284 |
| 694 | 20231214 | 093600 | 3790533770 | 8620 | 8640 | 8640 | 8590 | 11687 |
| 695 | 20231214 | 093500 | 3689829460 | 8640 | 8680 | 8680 | 8640 | 16308 |
| 696 | 20231214 | 093400 | 3548596810 | 8670 | 8640 | 8680 | 8640 | 6981 |
| 697 | 20231214 | 093300 | 3488128560 | 8670 | 8710 | 8710 | 8600 | 38373 |
| 698 | 20231214 | 093200 | 3157465950 | 8700 | 8690 | 8720 | 8690 | 2725 |
| 699 | 20231214 | 093100 | 3133753890 | 8690 | 8720 | 8720 | 8680 | 15874 |
| 700 | 20231214 | 093000 | 2995689760 | 8710 | 8720 | 8760 | 8710 | 3375 |
| 701 | 20231214 | 092900 | 2966248060 | 8740 | 8760 | 8760 | 8720 | 5122 |
| 702 | 20231214 | 092800 | 2921475240 | 8760 | 8790 | 8800 | 8750 | 7756 |
| 703 | 20231214 | 092700 | 2853509120 | 8790 | 8810 | 8820 | 8790 | 8628 |
| 704 | 20231214 | 092600 | 2777529920 | 8810 | 8820 | 8820 | 8810 | 2048 |
| 705 | 20231214 | 092500 | 2759472980 | 8820 | 8810 | 8820 | 8790 | 3683 |
| 706 | 20231214 | 092400 | 2727026270 | 8820 | 8820 | 8820 | 8800 | 2399 |
| 707 | 20231214 | 092300 | 2705890230 | 8820 | 8810 | 8820 | 8760 | 2096 |
| 708 | 20231214 | 092200 | 2687431070 | 8760 | 8770 | 8810 | 8760 | 9289 |
| 709 | 20231214 | 092100 | 2605899960 | 8810 | 8800 | 8830 | 8760 | 10720 |
| 710 | 20231214 | 092000 | 2511599150 | 8810 | 8800 | 8810 | 8760 | 12994 |
| 711 | 20231214 | 091900 | 2397555960 | 8800 | 8810 | 8830 | 8770 | 14832 |
| 712 | 20231214 | 091800 | 2267186430 | 8820 | 8820 | 8850 | 8810 | 4110 |
| 713 | 20231214 | 091700 | 2230914650 | 8840 | 8820 | 8850 | 8810 | 5132 |
| 714 | 20231214 | 091600 | 2185578300 | 8840 | 8840 | 8840 | 8820 | 1879 |
| 715 | 20231214 | 091500 | 2168968120 | 8850 | 8860 | 8860 | 8800 | 9545 |
| 716 | 20231214 | 091400 | 2084562420 | 8860 | 8800 | 8860 | 8800 | 2540 |
| 717 | 20231214 | 091300 | 2062108290 | 8800 | 8820 | 8850 | 8790 | 5088 |
| 718 | 20231214 | 091200 | 2017258680 | 8830 | 8910 | 8910 | 8830 | 9234 |
| 719 | 20231214 | 091100 | 1935320790 | 8910 | 8890 | 8920 | 8890 | 18899 |
| 720 | 20231214 | 091000 | 1766929260 | 8910 | 8860 | 8920 | 8850 | 31860 |
| 721 | 20231214 | 090900 | 1483662970 | 8850 | 8850 | 8870 | 8850 | 8912 |
| 722 | 20231214 | 090800 | 1404699250 | 8860 | 8830 | 8860 | 8820 | 8446 |
| 723 | 20231214 | 090700 | 1330068730 | 8830 | 8800 | 8840 | 8800 | 9793 |
| 724 | 20231214 | 090600 | 1243688340 | 8800 | 8840 | 8850 | 8800 | 14882 |
| 725 | 20231214 | 090500 | 1112435050 | 8840 | 8880 | 8880 | 8800 | 14785 |
| 726 | 20231214 | 090400 | 981610620 | 8880 | 8800 | 8900 | 8800 | 25693 |
| 727 | 20231214 | 090300 | 753946620 | 8800 | 8800 | 8820 | 8780 | 9791 |
| 728 | 20231214 | 090200 | 667749750 | 8800 | 8820 | 8840 | 8800 | 19877 |
| 729 | 20231214 | 090100 | 492362540 | 8830 | 8690 | 8840 | 8690 | 27177 |
| 730 | 20231214 | 090000 | 253531150 | 8680 | 8750 | 8750 | 8680 | 29021 |