35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 3 | 20250408 | 205500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250408 | 205400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250408 | 205300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250408 | 205200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250408 | 205100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250408 | 205000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250408 | 204900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250408 | 204800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250408 | 204700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250408 | 204600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250408 | 204500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250408 | 204400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250408 | 204300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250408 | 204200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250408 | 204100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250408 | 204000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250408 | 203900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250408 | 203800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250408 | 203700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250408 | 203600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250408 | 203500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250408 | 203400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250408 | 203300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250408 | 203200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250408 | 203100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250408 | 203000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250408 | 202900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250408 | 202800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250408 | 202700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250408 | 202600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 33 | 20250408 | 202500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250408 | 202400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250408 | 202300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250408 | 202200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250408 | 202100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250408 | 202000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250408 | 201900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250408 | 201800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250408 | 201700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250408 | 201600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250408 | 201500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250408 | 201400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250408 | 201300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250408 | 201200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250408 | 201100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250408 | 201000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250408 | 200900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250408 | 200800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250408 | 200700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250408 | 200600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250408 | 200500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250408 | 200400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250408 | 200300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250408 | 200200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250408 | 200100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250408 | 200000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250408 | 195900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250408 | 195800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250408 | 195700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250408 | 195600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 63 | 20250408 | 195500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250408 | 195400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250408 | 195300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250408 | 195200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250408 | 195100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250408 | 195000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250408 | 194900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250408 | 194800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250408 | 194700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250408 | 194600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250408 | 194500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250408 | 194400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250408 | 194300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250408 | 194200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250408 | 194100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250408 | 194000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250408 | 193900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250408 | 193800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250408 | 193700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250408 | 193600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250408 | 193500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250408 | 193400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250408 | 193300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250408 | 193200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250408 | 193100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250408 | 193000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250408 | 192900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250408 | 192800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250408 | 192700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250408 | 192600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 93 | 20250408 | 192500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250408 | 192400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250408 | 192300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250408 | 192200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250408 | 192100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250408 | 192000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250408 | 191900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250408 | 191800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250408 | 191700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250408 | 191600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250408 | 191500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250408 | 191400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250408 | 191300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250408 | 191200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250408 | 191100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250408 | 191000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250408 | 190900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250408 | 190800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250408 | 190700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250408 | 190600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250408 | 190500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250408 | 190400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250408 | 190300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250408 | 190200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250408 | 190100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250408 | 190000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250408 | 185900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250408 | 185800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250408 | 185700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250408 | 185600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 123 | 20250408 | 185500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250408 | 185400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250408 | 185300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250408 | 185200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250408 | 185100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250408 | 185000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250408 | 184900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250408 | 184800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250408 | 184700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250408 | 184600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250408 | 184500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250408 | 184400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250408 | 184300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250408 | 184200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250408 | 184100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250408 | 184000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250408 | 183900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250408 | 183800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250408 | 183700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250408 | 183600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250408 | 183500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250408 | 183400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250408 | 183300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250408 | 183200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250408 | 183100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250408 | 183000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250408 | 182900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250408 | 182800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250408 | 182700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250408 | 182600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 153 | 20250408 | 182500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250408 | 182400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250408 | 182300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250408 | 182200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250408 | 182100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250408 | 182000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250408 | 181900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250408 | 181800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250408 | 181700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250408 | 181600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250408 | 181500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250408 | 181400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250408 | 181300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250408 | 181200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250408 | 181100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250408 | 181000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250408 | 180900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250408 | 180800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250408 | 180700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250408 | 180600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250408 | 180500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250408 | 180400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250408 | 180300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250408 | 180200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250408 | 180100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250408 | 180000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250408 | 175900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250408 | 175800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250408 | 175700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250408 | 175600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 183 | 20250408 | 175500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250408 | 175400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250408 | 175300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250408 | 175200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250408 | 175100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250408 | 175000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250408 | 174900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250408 | 174800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250408 | 174700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250408 | 174600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250408 | 174500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250408 | 174400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250408 | 174300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250408 | 174200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250408 | 174100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250408 | 174000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250408 | 173900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250408 | 173800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250408 | 173700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250408 | 173600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250408 | 173500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250408 | 173400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250408 | 173300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250408 | 173200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250408 | 173100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250408 | 173000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250408 | 172900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250408 | 172800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250408 | 172700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250408 | 172600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 213 | 20250408 | 172500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250408 | 172400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250408 | 172300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250408 | 172200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250408 | 172100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250408 | 172000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250408 | 171900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250408 | 171800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250408 | 171700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250408 | 171600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250408 | 171500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250408 | 171400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250408 | 171300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250408 | 171200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250408 | 171100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250408 | 171000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250408 | 170900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250408 | 170800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250408 | 170700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250408 | 170600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250408 | 170500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250408 | 170400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250408 | 170300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250408 | 170200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250408 | 170100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250408 | 170000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250408 | 165900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250408 | 165800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250408 | 165700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250408 | 165600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 243 | 20250408 | 165500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250408 | 165400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250408 | 165300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250408 | 165200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250408 | 165100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250408 | 165000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250408 | 164900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250408 | 164800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250408 | 164700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250408 | 164600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250408 | 164500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250408 | 164400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250408 | 164300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250408 | 164200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250408 | 164100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250408 | 164000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250408 | 163900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250408 | 163800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250408 | 163700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250408 | 163600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250408 | 163500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250408 | 163400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250408 | 163300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250408 | 163200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250408 | 163100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250408 | 163000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250408 | 162900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250408 | 162800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250408 | 162700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250408 | 162600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 273 | 20250408 | 162500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250408 | 162400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250408 | 162300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250408 | 162200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250408 | 162100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250408 | 162000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250408 | 161900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250408 | 161800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250408 | 161700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20250408 | 161600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250408 | 161500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250408 | 161400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250408 | 161300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250408 | 161200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250408 | 161100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250408 | 161000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250408 | 160900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250408 | 160800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250408 | 160700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250408 | 160600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20250408 | 160500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20250408 | 160400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20250408 | 160300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20250408 | 160200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20250408 | 160100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20250408 | 160000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20250408 | 155900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20250408 | 155800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20250408 | 155700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20250408 | 155600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 303 | 20250408 | 155500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20250408 | 155400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20250408 | 155300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20250408 | 155200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20250408 | 155100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20250408 | 155000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20250408 | 154900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20250408 | 154800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20250408 | 154700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20250408 | 154600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20250408 | 154500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20250408 | 154400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20250408 | 154300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20250408 | 154200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20250408 | 154100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20250408 | 154000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20250408 | 153900 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20250408 | 153800 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20250408 | 153700 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20250408 | 153600 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20250408 | 153500 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20250408 | 153400 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20250408 | 153300 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20250408 | 153200 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20250408 | 153100 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20250408 | 153000 | 2795196105 | 6650 | 6650 | 6650 | 6650 | 12534 |
| 329 | 20250408 | 152900 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 330 | 20250408 | 152800 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 331 | 20250408 | 152700 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 332 | 20250408 | 152600 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 333 | 20250408 | 152500 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20250408 | 152400 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 335 | 20250408 | 152300 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 336 | 20250408 | 152200 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 337 | 20250408 | 152100 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 338 | 20250408 | 152000 | 2711845005 | 6630 | 6630 | 6630 | 6630 | 0 |
| 339 | 20250408 | 151900 | 2711845005 | 6630 | 6640 | 6660 | 6620 | 5069 |
| 340 | 20250408 | 151800 | 2678208415 | 6650 | 6650 | 6650 | 6640 | 998 |
| 341 | 20250408 | 151700 | 2671574155 | 6650 | 6640 | 6650 | 6630 | 1293 |
| 342 | 20250408 | 151600 | 2662986755 | 6640 | 6640 | 6650 | 6640 | 2197 |
| 343 | 20250408 | 151500 | 2648381445 | 6630 | 6650 | 6650 | 6630 | 1919 |
| 344 | 20250408 | 151400 | 2635634355 | 6650 | 6650 | 6650 | 6650 | 336 |
| 345 | 20250408 | 151300 | 2633399955 | 6650 | 6650 | 6650 | 6650 | 453 |
| 346 | 20250408 | 151200 | 2630387505 | 6650 | 6650 | 6650 | 6650 | 484 |
| 347 | 20250408 | 151100 | 2627168905 | 6650 | 6650 | 6650 | 6650 | 299 |
| 348 | 20250408 | 151000 | 2625180555 | 6650 | 6650 | 6650 | 6640 | 592 |
| 349 | 20250408 | 150900 | 2621247955 | 6650 | 6650 | 6650 | 6630 | 146 |
| 350 | 20250408 | 150800 | 2620277075 | 6650 | 6650 | 6650 | 6650 | 203 |
| 351 | 20250408 | 150700 | 2618927125 | 6650 | 6670 | 6670 | 6640 | 1291 |
| 352 | 20250408 | 150600 | 2610346705 | 6670 | 6670 | 6670 | 6670 | 58 |
| 353 | 20250408 | 150500 | 2609959845 | 6670 | 6650 | 6670 | 6650 | 1888 |
| 354 | 20250408 | 150400 | 2597403865 | 6640 | 6650 | 6650 | 6640 | 1221 |
| 355 | 20250408 | 150300 | 2589294215 | 6640 | 6650 | 6650 | 6640 | 144 |
| 356 | 20250408 | 150200 | 2588337315 | 6650 | 6640 | 6650 | 6640 | 596 |
| 357 | 20250408 | 150100 | 2584379445 | 6640 | 6620 | 6640 | 6620 | 865 |
| 358 | 20250408 | 150000 | 2578646345 | 6620 | 6620 | 6620 | 6620 | 177 |
| 359 | 20250408 | 145900 | 2577474605 | 6620 | 6630 | 6630 | 6610 | 543 |
| 360 | 20250408 | 145800 | 2573883305 | 6630 | 6640 | 6640 | 6620 | 1783 |
| 361 | 20250408 | 145700 | 2562073365 | 6640 | 6640 | 6640 | 6640 | 289 |
| 362 | 20250408 | 145600 | 2560154405 | 6640 | 6620 | 6640 | 6620 | 923 |
| 363 | 20250408 | 145500 | 2554034735 | 6620 | 6630 | 6630 | 6610 | 3821 |
| 364 | 20250408 | 145400 | 2528761425 | 6630 | 6620 | 6630 | 6620 | 631 |
| 365 | 20250408 | 145300 | 2524581325 | 6630 | 6610 | 6630 | 6610 | 1559 |
| 366 | 20250408 | 145200 | 2514264885 | 6610 | 6620 | 6620 | 6610 | 2937 |
| 367 | 20250408 | 145100 | 2494844975 | 6620 | 6620 | 6630 | 6620 | 732 |
| 368 | 20250408 | 145000 | 2489991985 | 6630 | 6630 | 6630 | 6620 | 902 |
| 369 | 20250408 | 144900 | 2484020205 | 6630 | 6630 | 6640 | 6630 | 333 |
| 370 | 20250408 | 144800 | 2481811495 | 6630 | 6630 | 6640 | 6620 | 3589 |
| 371 | 20250408 | 144700 | 2458040475 | 6630 | 6630 | 6630 | 6630 | 144 |
| 372 | 20250408 | 144600 | 2457085755 | 6620 | 6630 | 6630 | 6620 | 1200 |
| 373 | 20250408 | 144500 | 2449136755 | 6640 | 6630 | 6640 | 6630 | 1264 |
| 374 | 20250408 | 144400 | 2440756415 | 6630 | 6650 | 6650 | 6630 | 1502 |
| 375 | 20250408 | 144300 | 2430797615 | 6650 | 6640 | 6650 | 6630 | 1057 |
| 376 | 20250408 | 144200 | 2423783815 | 6640 | 6650 | 6650 | 6640 | 2018 |
| 377 | 20250408 | 144100 | 2410384145 | 6650 | 6640 | 6650 | 6630 | 5218 |
| 378 | 20250408 | 144000 | 2375729335 | 6630 | 6620 | 6630 | 6620 | 218 |
| 379 | 20250408 | 143900 | 2374284175 | 6620 | 6620 | 6620 | 6620 | 500 |
| 380 | 20250408 | 143800 | 2370974175 | 6620 | 6640 | 6640 | 6620 | 184 |
| 381 | 20250408 | 143700 | 2369755945 | 6640 | 6640 | 6640 | 6620 | 826 |
| 382 | 20250408 | 143600 | 2364282745 | 6630 | 6620 | 6630 | 6620 | 1629 |
| 383 | 20250408 | 143500 | 2353490715 | 6620 | 6620 | 6620 | 6620 | 313 |
| 384 | 20250408 | 143400 | 2351418655 | 6620 | 6620 | 6620 | 6620 | 61 |
| 385 | 20250408 | 143300 | 2351014835 | 6620 | 6630 | 6630 | 6620 | 190 |
| 386 | 20250408 | 143200 | 2349756785 | 6630 | 6620 | 6630 | 6620 | 506 |
| 387 | 20250408 | 143100 | 2346405725 | 6620 | 6610 | 6630 | 6610 | 2984 |
| 388 | 20250408 | 143000 | 2326659425 | 6610 | 6610 | 6610 | 6610 | 33 |
| 389 | 20250408 | 142900 | 2326441295 | 6620 | 6620 | 6620 | 6620 | 0 |
| 390 | 20250408 | 142800 | 2326441295 | 6620 | 6610 | 6620 | 6610 | 1411 |
| 391 | 20250408 | 142700 | 2317110475 | 6620 | 6620 | 6620 | 6600 | 2206 |
| 392 | 20250408 | 142600 | 2302550835 | 6630 | 6620 | 6630 | 6610 | 1930 |
| 393 | 20250408 | 142500 | 2289784525 | 6630 | 6630 | 6630 | 6630 | 0 |
| 394 | 20250408 | 142400 | 2289784525 | 6630 | 6630 | 6630 | 6610 | 2369 |
| 395 | 20250408 | 142300 | 2274107395 | 6630 | 6620 | 6630 | 6620 | 213 |
| 396 | 20250408 | 142200 | 2272695715 | 6630 | 6630 | 6630 | 6630 | 26 |
| 397 | 20250408 | 142100 | 2272523335 | 6630 | 6630 | 6630 | 6630 | 62 |
| 398 | 20250408 | 142000 | 2272112275 | 6630 | 6630 | 6640 | 6620 | 4495 |
| 399 | 20250408 | 141900 | 2242320395 | 6640 | 6640 | 6640 | 6640 | 26 |
| 400 | 20250408 | 141800 | 2242147755 | 6640 | 6640 | 6640 | 6640 | 28 |
| 401 | 20250408 | 141700 | 2241961835 | 6630 | 6640 | 6640 | 6630 | 718 |
| 402 | 20250408 | 141600 | 2237201225 | 6630 | 6630 | 6630 | 6630 | 318 |
| 403 | 20250408 | 141500 | 2235092885 | 6630 | 6630 | 6630 | 6630 | 524 |
| 404 | 20250408 | 141400 | 2231618765 | 6620 | 6630 | 6630 | 6620 | 367 |
| 405 | 20250408 | 141300 | 2229185755 | 6630 | 6630 | 6630 | 6630 | 63 |
| 406 | 20250408 | 141200 | 2228768065 | 6630 | 6630 | 6630 | 6620 | 818 |
| 407 | 20250408 | 141100 | 2223347215 | 6640 | 6640 | 6640 | 6630 | 103 |
| 408 | 20250408 | 141000 | 2222663565 | 6630 | 6640 | 6640 | 6630 | 53 |
| 409 | 20250408 | 140900 | 2222312145 | 6640 | 6650 | 6650 | 6640 | 151 |
| 410 | 20250408 | 140800 | 2221308925 | 6650 | 6640 | 6650 | 6640 | 53 |
| 411 | 20250408 | 140700 | 2220956575 | 6640 | 6650 | 6650 | 6640 | 36 |
| 412 | 20250408 | 140600 | 2220717275 | 6640 | 6650 | 6650 | 6640 | 51 |
| 413 | 20250408 | 140500 | 2220378375 | 6640 | 6650 | 6650 | 6640 | 2462 |
| 414 | 20250408 | 140400 | 2204016165 | 6650 | 6650 | 6650 | 6640 | 931 |
| 415 | 20250408 | 140300 | 2197834005 | 6640 | 6650 | 6650 | 6640 | 123 |
| 416 | 20250408 | 140200 | 2197017055 | 6650 | 6640 | 6650 | 6640 | 46 |
| 417 | 20250408 | 140100 | 2196711255 | 6640 | 6640 | 6640 | 6640 | 2 |
| 418 | 20250408 | 140000 | 2196697975 | 6640 | 6640 | 6640 | 6640 | 51 |
| 419 | 20250408 | 135900 | 2196359335 | 6650 | 6640 | 6650 | 6630 | 311 |
| 420 | 20250408 | 135800 | 2194295955 | 6640 | 6640 | 6640 | 6640 | 233 |
| 421 | 20250408 | 135700 | 2192748835 | 6640 | 6640 | 6640 | 6640 | 1281 |
| 422 | 20250408 | 135600 | 2184242995 | 6640 | 6640 | 6640 | 6640 | 226 |
| 423 | 20250408 | 135500 | 2182742355 | 6640 | 6640 | 6640 | 6640 | 32 |
| 424 | 20250408 | 135400 | 2182529875 | 6640 | 6630 | 6640 | 6630 | 592 |
| 425 | 20250408 | 135300 | 2178604815 | 6630 | 6630 | 6630 | 6630 | 46 |
| 426 | 20250408 | 135200 | 2178299835 | 6640 | 6620 | 6640 | 6620 | 1400 |
| 427 | 20250408 | 135100 | 2169031315 | 6620 | 6620 | 6630 | 6620 | 2096 |
| 428 | 20250408 | 135000 | 2155153625 | 6620 | 6610 | 6620 | 6610 | 61 |
| 429 | 20250408 | 134900 | 2154750155 | 6620 | 6620 | 6620 | 6620 | 335 |
| 430 | 20250408 | 134800 | 2152532455 | 6620 | 6620 | 6620 | 6620 | 86 |
| 431 | 20250408 | 134700 | 2151963135 | 6620 | 6620 | 6620 | 6600 | 215 |
| 432 | 20250408 | 134600 | 2150540855 | 6620 | 6615 | 6620 | 6600 | 1220 |
| 433 | 20250408 | 134500 | 2142466105 | 6620 | 6620 | 6620 | 6620 | 220 |
| 434 | 20250408 | 134400 | 2141009705 | 6620 | 6610 | 6620 | 6600 | 842 |
| 435 | 20250408 | 134300 | 2135451975 | 6610 | 6610 | 6610 | 6600 | 361 |
| 436 | 20250408 | 134200 | 2133065865 | 6610 | 6610 | 6610 | 6610 | 266 |
| 437 | 20250408 | 134100 | 2131307605 | 6610 | 6610 | 6610 | 6610 | 783 |
| 438 | 20250408 | 134000 | 2126131975 | 6610 | 6610 | 6610 | 6610 | 348 |
| 439 | 20250408 | 133900 | 2123831695 | 6610 | 6610 | 6610 | 6610 | 1867 |
| 440 | 20250408 | 133800 | 2111490825 | 6610 | 6600 | 6610 | 6600 | 3589 |
| 441 | 20250408 | 133700 | 2087795605 | 6600 | 6620 | 6630 | 6600 | 1423 |
| 442 | 20250408 | 133600 | 2078393275 | 6620 | 6610 | 6620 | 6610 | 2879 |
| 443 | 20250408 | 133500 | 2059361635 | 6620 | 6620 | 6620 | 6610 | 1658 |
| 444 | 20250408 | 133400 | 2048395195 | 6620 | 6620 | 6620 | 6610 | 4417 |
| 445 | 20250408 | 133300 | 2019171675 | 6630 | 6630 | 6640 | 6630 | 1466 |
| 446 | 20250408 | 133200 | 2009451915 | 6630 | 6640 | 6640 | 6630 | 1629 |
| 447 | 20250408 | 133100 | 1998645355 | 6640 | 6640 | 6640 | 6640 | 201 |
| 448 | 20250408 | 133000 | 1997310715 | 6640 | 6630 | 6640 | 6630 | 519 |
| 449 | 20250408 | 132900 | 1993869555 | 6630 | 6640 | 6640 | 6630 | 1371 |
| 450 | 20250408 | 132800 | 1984777435 | 6640 | 6640 | 6640 | 6640 | 487 |
| 451 | 20250408 | 132700 | 1981543755 | 6640 | 6640 | 6640 | 6640 | 31 |
| 452 | 20250408 | 132600 | 1981337915 | 6640 | 6640 | 6640 | 6640 | 53 |
| 453 | 20250408 | 132500 | 1980985995 | 6640 | 6640 | 6640 | 6640 | 538 |
| 454 | 20250408 | 132400 | 1977413675 | 6630 | 6640 | 6640 | 6630 | 1279 |
| 455 | 20250408 | 132300 | 1968923465 | 6640 | 6640 | 6650 | 6640 | 2036 |
| 456 | 20250408 | 132200 | 1955402435 | 6640 | 6650 | 6650 | 6640 | 1278 |
| 457 | 20250408 | 132100 | 1946905235 | 6650 | 6650 | 6650 | 6650 | 990 |
| 458 | 20250408 | 132000 | 1940321735 | 6650 | 6670 | 6670 | 6650 | 3165 |
| 459 | 20250408 | 131900 | 1919267405 | 6670 | 6670 | 6670 | 6670 | 52 |
| 460 | 20250408 | 131800 | 1918920565 | 6670 | 6670 | 6670 | 6670 | 140 |
| 461 | 20250408 | 131700 | 1917986765 | 6670 | 6670 | 6670 | 6670 | 20 |
| 462 | 20250408 | 131600 | 1917853365 | 6670 | 6660 | 6670 | 6660 | 110 |
| 463 | 20250408 | 131500 | 1917120345 | 6660 | 6660 | 6660 | 6660 | 267 |
| 464 | 20250408 | 131400 | 1915342125 | 6660 | 6660 | 6660 | 6660 | 184 |
| 465 | 20250408 | 131300 | 1914116685 | 6650 | 6660 | 6660 | 6650 | 371 |
| 466 | 20250408 | 131200 | 1911648815 | 6660 | 6660 | 6660 | 6660 | 102 |
| 467 | 20250408 | 131100 | 1910969495 | 6650 | 6660 | 6660 | 6650 | 222 |
| 468 | 20250408 | 131000 | 1909492955 | 6660 | 6650 | 6660 | 6640 | 999 |
| 469 | 20250408 | 130900 | 1902849165 | 6650 | 6660 | 6660 | 6650 | 1036 |
| 470 | 20250408 | 130800 | 1895959635 | 6650 | 6670 | 6670 | 6650 | 3015 |
| 471 | 20250408 | 130700 | 1875894585 | 6670 | 6680 | 6680 | 6670 | 444 |
| 472 | 20250408 | 130600 | 1872933035 | 6680 | 6680 | 6680 | 6670 | 44 |
| 473 | 20250408 | 130500 | 1872639415 | 6675 | 6670 | 6675 | 6670 | 670 |
| 474 | 20250408 | 130400 | 1868170405 | 6670 | 6670 | 6670 | 6665 | 160 |
| 475 | 20250408 | 130300 | 1867103605 | 6670 | 6670 | 6670 | 6670 | 388 |
| 476 | 20250408 | 130200 | 1864515645 | 6670 | 6670 | 6670 | 6660 | 531 |
| 477 | 20250408 | 130100 | 1860975875 | 6670 | 6680 | 6680 | 6670 | 306 |
| 478 | 20250408 | 130000 | 1858934795 | 6680 | 6680 | 6690 | 6680 | 403 |
| 479 | 20250408 | 125900 | 1856241225 | 6670 | 6670 | 6670 | 6670 | 10 |
| 480 | 20250408 | 125800 | 1856174525 | 6660 | 6660 | 6680 | 6660 | 1213 |
| 481 | 20250408 | 125700 | 1848087355 | 6670 | 6670 | 6670 | 6670 | 425 |
| 482 | 20250408 | 125600 | 1845252605 | 6680 | 6680 | 6680 | 6680 | 55 |
| 483 | 20250408 | 125500 | 1844885205 | 6680 | 6680 | 6680 | 6680 | 147 |
| 484 | 20250408 | 125400 | 1843903245 | 6670 | 6670 | 6670 | 6670 | 0 |
| 485 | 20250408 | 125300 | 1843903245 | 6670 | 6670 | 6670 | 6660 | 607 |
| 486 | 20250408 | 125200 | 1839855065 | 6670 | 6670 | 6670 | 6660 | 462 |
| 487 | 20250408 | 125100 | 1836773985 | 6670 | 6680 | 6680 | 6670 | 4443 |
| 488 | 20250408 | 125000 | 1807123400 | 6680 | 6690 | 6690 | 6680 | 1616 |
| 489 | 20250408 | 124900 | 1796328320 | 6690 | 6690 | 6690 | 6690 | 539 |
| 490 | 20250408 | 124800 | 1792722410 | 6700 | 6700 | 6700 | 6700 | 159 |
| 491 | 20250408 | 124700 | 1791657110 | 6700 | 6700 | 6700 | 6700 | 11 |
| 492 | 20250408 | 124600 | 1791583410 | 6700 | 6700 | 6700 | 6700 | 217 |
| 493 | 20250408 | 124500 | 1790129510 | 6700 | 6690 | 6700 | 6690 | 162 |
| 494 | 20250408 | 124400 | 1789044340 | 6700 | 6690 | 6700 | 6680 | 113 |
| 495 | 20250408 | 124300 | 1788288970 | 6700 | 6690 | 6700 | 6690 | 1811 |
| 496 | 20250408 | 124200 | 1776171840 | 6690 | 6700 | 6710 | 6690 | 1511 |
| 497 | 20250408 | 124100 | 1766052840 | 6700 | 6700 | 6700 | 6700 | 0 |
| 498 | 20250408 | 124000 | 1766052840 | 6700 | 6700 | 6710 | 6700 | 788 |
| 499 | 20250408 | 123900 | 1760771240 | 6720 | 6710 | 6720 | 6700 | 230 |
| 500 | 20250408 | 123800 | 1759227840 | 6710 | 6710 | 6710 | 6710 | 308 |
| 501 | 20250408 | 123700 | 1757161160 | 6710 | 6710 | 6710 | 6710 | 174 |
| 502 | 20250408 | 123600 | 1755993620 | 6710 | 6710 | 6710 | 6710 | 229 |
| 503 | 20250408 | 123500 | 1754457030 | 6720 | 6710 | 6720 | 6710 | 1769 |
| 504 | 20250408 | 123400 | 1742586510 | 6710 | 6710 | 6710 | 6710 | 107 |
| 505 | 20250408 | 123300 | 1741868540 | 6710 | 6700 | 6715 | 6700 | 1242 |
| 506 | 20250408 | 123200 | 1733546980 | 6700 | 6700 | 6700 | 6700 | 609 |
| 507 | 20250408 | 123100 | 1729466680 | 6700 | 6700 | 6700 | 6700 | 30 |
| 508 | 20250408 | 123000 | 1729265680 | 6700 | 6700 | 6700 | 6700 | 2627 |
| 509 | 20250408 | 122900 | 1711664780 | 6700 | 6700 | 6710 | 6700 | 2370 |
| 510 | 20250408 | 122800 | 1695785730 | 6680 | 6700 | 6700 | 6680 | 359 |
| 511 | 20250408 | 122700 | 1693382640 | 6690 | 6700 | 6700 | 6690 | 198 |
| 512 | 20250408 | 122600 | 1692056420 | 6680 | 6700 | 6700 | 6680 | 132 |
| 513 | 20250408 | 122500 | 1691172610 | 6680 | 6700 | 6700 | 6680 | 5090 |
| 514 | 20250408 | 122400 | 1657086160 | 6700 | 6700 | 6700 | 6690 | 499 |
| 515 | 20250408 | 122300 | 1653743390 | 6700 | 6690 | 6700 | 6690 | 31 |
| 516 | 20250408 | 122200 | 1653535710 | 6680 | 6700 | 6700 | 6680 | 3309 |
| 517 | 20250408 | 122100 | 1631377910 | 6700 | 6700 | 6720 | 6700 | 438 |
| 518 | 20250408 | 122000 | 1628440150 | 6710 | 6710 | 6710 | 6710 | 6 |
| 519 | 20250408 | 121900 | 1628399890 | 6710 | 6710 | 6720 | 6710 | 211 |
| 520 | 20250408 | 121800 | 1626983980 | 6710 | 6720 | 6720 | 6710 | 245 |
| 521 | 20250408 | 121700 | 1625339680 | 6710 | 6700 | 6710 | 6700 | 667 |
| 522 | 20250408 | 121600 | 1620864820 | 6710 | 6710 | 6710 | 6700 | 737 |
| 523 | 20250408 | 121500 | 1615920440 | 6700 | 6710 | 6710 | 6700 | 5913 |
| 524 | 20250408 | 121400 | 1576255210 | 6720 | 6720 | 6720 | 6720 | 408 |
| 525 | 20250408 | 121300 | 1573513450 | 6720 | 6720 | 6720 | 6720 | 220 |
| 526 | 20250408 | 121200 | 1572035050 | 6710 | 6740 | 6740 | 6710 | 11438 |
| 527 | 20250408 | 121100 | 1495072740 | 6730 | 6730 | 6740 | 6730 | 231 |
| 528 | 20250408 | 121000 | 1493517810 | 6730 | 6730 | 6740 | 6730 | 361 |
| 529 | 20250408 | 120900 | 1491085670 | 6730 | 6730 | 6730 | 6720 | 139 |
| 530 | 20250408 | 120800 | 1490150550 | 6730 | 6730 | 6730 | 6720 | 660 |
| 531 | 20250408 | 120700 | 1485709160 | 6730 | 6730 | 6730 | 6730 | 939 |
| 532 | 20250408 | 120600 | 1479389690 | 6730 | 6730 | 6730 | 6730 | 3 |
| 533 | 20250408 | 120500 | 1479369500 | 6730 | 6730 | 6730 | 6730 | 0 |
| 534 | 20250408 | 120400 | 1479369500 | 6730 | 6740 | 6740 | 6730 | 2051 |
| 535 | 20250408 | 120300 | 1465557760 | 6730 | 6730 | 6730 | 6730 | 193 |
| 536 | 20250408 | 120200 | 1464258870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 537 | 20250408 | 120100 | 1464258870 | 6740 | 6730 | 6740 | 6730 | 655 |
| 538 | 20250408 | 120000 | 1459845700 | 6730 | 6750 | 6750 | 6730 | 1220 |
| 539 | 20250408 | 115900 | 1451633590 | 6750 | 6740 | 6750 | 6730 | 190 |
| 540 | 20250408 | 115800 | 1450352210 | 6740 | 6760 | 6760 | 6740 | 620 |
| 541 | 20250408 | 115700 | 1446172450 | 6740 | 6740 | 6740 | 6740 | 122 |
| 542 | 20250408 | 115600 | 1445350170 | 6740 | 6740 | 6740 | 6740 | 0 |
| 543 | 20250408 | 115500 | 1445350170 | 6740 | 6770 | 6770 | 6740 | 4241 |
| 544 | 20250408 | 115400 | 1416736780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 545 | 20250408 | 115300 | 1416736780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 546 | 20250408 | 115200 | 1416736780 | 6780 | 6780 | 6780 | 6780 | 0 |
| 547 | 20250408 | 115100 | 1416736780 | 6780 | 6780 | 6780 | 6780 | 32 |
| 548 | 20250408 | 115000 | 1416519820 | 6780 | 6780 | 6780 | 6780 | 5 |
| 549 | 20250408 | 114900 | 1416485920 | 6770 | 6780 | 6780 | 6770 | 152 |
| 550 | 20250408 | 114800 | 1415456860 | 6780 | 6780 | 6780 | 6780 | 65 |
| 551 | 20250408 | 114700 | 1415016160 | 6780 | 6780 | 6780 | 6780 | 366 |
| 552 | 20250408 | 114600 | 1412534680 | 6780 | 6780 | 6780 | 6780 | 747 |
| 553 | 20250408 | 114500 | 1407470020 | 6780 | 6780 | 6780 | 6780 | 11 |
| 554 | 20250408 | 114400 | 1407395440 | 6770 | 6780 | 6780 | 6770 | 203 |
| 555 | 20250408 | 114300 | 1406021100 | 6780 | 6780 | 6780 | 6770 | 206 |
| 556 | 20250408 | 114200 | 1404624600 | 6780 | 6790 | 6790 | 6780 | 4400 |
| 557 | 20250408 | 114100 | 1374792440 | 6790 | 6790 | 6790 | 6790 | 574 |
| 558 | 20250408 | 114000 | 1370894980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 559 | 20250408 | 113900 | 1370894980 | 6800 | 6800 | 6800 | 6800 | 31 |
| 560 | 20250408 | 113800 | 1370684180 | 6800 | 6800 | 6810 | 6800 | 1152 |
| 561 | 20250408 | 113700 | 1362849980 | 6800 | 6800 | 6800 | 6800 | 1 |
| 562 | 20250408 | 113600 | 1362843180 | 6800 | 6800 | 6800 | 6800 | 152 |
| 563 | 20250408 | 113500 | 1361809580 | 6800 | 6800 | 6810 | 6790 | 1853 |
| 564 | 20250408 | 113400 | 1349211170 | 6800 | 6800 | 6800 | 6800 | 34 |
| 565 | 20250408 | 113300 | 1348979970 | 6790 | 6790 | 6790 | 6790 | 0 |
| 566 | 20250408 | 113200 | 1348979970 | 6790 | 6790 | 6790 | 6790 | 0 |
| 567 | 20250408 | 113100 | 1348979970 | 6790 | 6790 | 6790 | 6790 | 0 |
| 568 | 20250408 | 113000 | 1348979970 | 6790 | 6800 | 6800 | 6790 | 19 |
| 569 | 20250408 | 112900 | 1348850820 | 6810 | 6810 | 6810 | 6810 | 0 |
| 570 | 20250408 | 112800 | 1348850820 | 6810 | 6810 | 6810 | 6810 | 22 |
| 571 | 20250408 | 112700 | 1348701000 | 6810 | 6800 | 6810 | 6800 | 2 |
| 572 | 20250408 | 112600 | 1348687390 | 6810 | 6800 | 6810 | 6800 | 490 |
| 573 | 20250408 | 112500 | 1345350900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 574 | 20250408 | 112400 | 1345350900 | 6810 | 6800 | 6810 | 6800 | 477 |
| 575 | 20250408 | 112300 | 1342103230 | 6800 | 6800 | 6800 | 6800 | 62 |
| 576 | 20250408 | 112200 | 1341681630 | 6800 | 6800 | 6800 | 6800 | 308 |
| 577 | 20250408 | 112100 | 1339587230 | 6810 | 6790 | 6810 | 6780 | 3097 |
| 578 | 20250408 | 112000 | 1318529650 | 6800 | 6780 | 6800 | 6780 | 635 |
| 579 | 20250408 | 111900 | 1314216580 | 6770 | 6780 | 6780 | 6770 | 500 |
| 580 | 20250408 | 111800 | 1310827640 | 6790 | 6790 | 6790 | 6790 | 22 |
| 581 | 20250408 | 111700 | 1310678260 | 6790 | 6790 | 6790 | 6790 | 0 |
| 582 | 20250408 | 111600 | 1310678260 | 6790 | 6790 | 6790 | 6790 | 33 |
| 583 | 20250408 | 111500 | 1310454190 | 6790 | 6790 | 6790 | 6790 | 297 |
| 584 | 20250408 | 111400 | 1308437560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 585 | 20250408 | 111300 | 1308437560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 586 | 20250408 | 111200 | 1308437560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 587 | 20250408 | 111100 | 1308437560 | 6780 | 6780 | 6780 | 6780 | 0 |
| 588 | 20250408 | 111000 | 1308437560 | 6780 | 6800 | 6800 | 6780 | 308 |
| 589 | 20250408 | 110900 | 1306349160 | 6770 | 6780 | 6780 | 6770 | 1222 |
| 590 | 20250408 | 110800 | 1298069730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 591 | 20250408 | 110700 | 1298069730 | 6780 | 6800 | 6800 | 6780 | 2 |
| 592 | 20250408 | 110600 | 1298056150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 593 | 20250408 | 110500 | 1298056150 | 6780 | 6780 | 6780 | 6770 | 175 |
| 594 | 20250408 | 110400 | 1296870080 | 6800 | 6800 | 6800 | 6800 | 9 |
| 595 | 20250408 | 110300 | 1296808880 | 6780 | 6780 | 6780 | 6780 | 0 |
| 596 | 20250408 | 110200 | 1296808880 | 6780 | 6780 | 6780 | 6780 | 1105 |
| 597 | 20250408 | 110100 | 1289316980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 598 | 20250408 | 110000 | 1289316980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 599 | 20250408 | 105900 | 1289316980 | 6780 | 6780 | 6780 | 6780 | 7 |
| 600 | 20250408 | 105800 | 1289269520 | 6780 | 6780 | 6780 | 6780 | 524 |
| 601 | 20250408 | 105700 | 1285716800 | 6780 | 6800 | 6800 | 6780 | 393 |
| 602 | 20250408 | 105600 | 1283048820 | 6790 | 6790 | 6790 | 6790 | 1653 |
| 603 | 20250408 | 105500 | 1271824950 | 6790 | 6780 | 6790 | 6780 | 1591 |
| 604 | 20250408 | 105400 | 1261036800 | 6780 | 6780 | 6780 | 6780 | 718 |
| 605 | 20250408 | 105300 | 1256168760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 606 | 20250408 | 105200 | 1256168760 | 6780 | 6780 | 6780 | 6780 | 13 |
| 607 | 20250408 | 105100 | 1256080620 | 6780 | 6780 | 6780 | 6780 | 0 |
| 608 | 20250408 | 105000 | 1256080620 | 6780 | 6780 | 6780 | 6780 | 30 |
| 609 | 20250408 | 104900 | 1255877220 | 6790 | 6790 | 6790 | 6790 | 13 |
| 610 | 20250408 | 104800 | 1255788950 | 6790 | 6760 | 6790 | 6760 | 1935 |
| 611 | 20250408 | 104700 | 1242698120 | 6760 | 6770 | 6770 | 6730 | 1103 |
| 612 | 20250408 | 104600 | 1235242615 | 6770 | 6770 | 6770 | 6770 | 158 |
| 613 | 20250408 | 104500 | 1234172955 | 6730 | 6780 | 6780 | 6730 | 1019 |
| 614 | 20250408 | 104400 | 1227300385 | 6780 | 6780 | 6780 | 6780 | 262 |
| 615 | 20250408 | 104300 | 1225524025 | 6780 | 6780 | 6780 | 6780 | 5 |
| 616 | 20250408 | 104200 | 1225490125 | 6780 | 6780 | 6780 | 6780 | 172 |
| 617 | 20250408 | 104100 | 1224323965 | 6790 | 6790 | 6790 | 6770 | 396 |
| 618 | 20250408 | 104000 | 1221641775 | 6780 | 6780 | 6780 | 6780 | 300 |
| 619 | 20250408 | 103900 | 1219607775 | 6780 | 6790 | 6790 | 6780 | 270 |
| 620 | 20250408 | 103800 | 1217775705 | 6790 | 6770 | 6790 | 6770 | 319 |
| 621 | 20250408 | 103700 | 1215613855 | 6790 | 6790 | 6790 | 6790 | 0 |
| 622 | 20250408 | 103600 | 1215613855 | 6790 | 6790 | 6790 | 6790 | 60 |
| 623 | 20250408 | 103500 | 1215206455 | 6790 | 6780 | 6790 | 6780 | 548 |
| 624 | 20250408 | 103400 | 1211485745 | 6780 | 6790 | 6790 | 6780 | 5 |
| 625 | 20250408 | 103300 | 1211451825 | 6750 | 6780 | 6780 | 6750 | 218 |
| 626 | 20250408 | 103200 | 1209977025 | 6790 | 6780 | 6790 | 6780 | 811 |
| 627 | 20250408 | 103100 | 1204476335 | 6780 | 6780 | 6780 | 6770 | 669 |
| 628 | 20250408 | 103000 | 1199941875 | 6760 | 6760 | 6760 | 6750 | 1748 |
| 629 | 20250408 | 102900 | 1188130395 | 6770 | 6760 | 6770 | 6760 | 134 |
| 630 | 20250408 | 102800 | 1187224535 | 6740 | 6780 | 6790 | 6740 | 465 |
| 631 | 20250408 | 102700 | 1184081185 | 6770 | 6770 | 6770 | 6770 | 1 |
| 632 | 20250408 | 102600 | 1184074415 | 6760 | 6760 | 6760 | 6760 | 2 |
| 633 | 20250408 | 102500 | 1184060895 | 6760 | 6760 | 6760 | 6760 | 270 |
| 634 | 20250408 | 102400 | 1182235695 | 6740 | 6740 | 6740 | 6740 | 300 |
| 635 | 20250408 | 102300 | 1180213695 | 6740 | 6730 | 6740 | 6730 | 783 |
| 636 | 20250408 | 102200 | 1174942775 | 6730 | 6720 | 6740 | 6710 | 1666 |
| 637 | 20250408 | 102100 | 1163751245 | 6720 | 6720 | 6730 | 6720 | 771 |
| 638 | 20250408 | 102000 | 1158570105 | 6740 | 6740 | 6740 | 6720 | 1033 |
| 639 | 20250408 | 101900 | 1151618685 | 6740 | 6760 | 6760 | 6730 | 700 |
| 640 | 20250408 | 101800 | 1146899535 | 6760 | 6760 | 6760 | 6760 | 39 |
| 641 | 20250408 | 101700 | 1146635895 | 6760 | 6760 | 6760 | 6760 | 36 |
| 642 | 20250408 | 101600 | 1146392535 | 6760 | 6760 | 6760 | 6760 | 305 |
| 643 | 20250408 | 101500 | 1144330735 | 6780 | 6750 | 6780 | 6750 | 3844 |
| 644 | 20250408 | 101400 | 1118314715 | 6750 | 6750 | 6750 | 6750 | 38 |
| 645 | 20250408 | 101300 | 1118058215 | 6760 | 6760 | 6760 | 6750 | 964 |
| 646 | 20250408 | 101200 | 1111544095 | 6750 | 6750 | 6750 | 6750 | 0 |
| 647 | 20250408 | 101100 | 1111544095 | 6750 | 6750 | 6760 | 6750 | 268 |
| 648 | 20250408 | 101000 | 1109735035 | 6760 | 6740 | 6760 | 6730 | 3085 |
| 649 | 20250408 | 100900 | 1088910945 | 6740 | 6730 | 6750 | 6710 | 3917 |
| 650 | 20250408 | 100800 | 1062572065 | 6740 | 6740 | 6740 | 6730 | 1418 |
| 651 | 20250408 | 100700 | 1053016555 | 6750 | 6750 | 6750 | 6740 | 13 |
| 652 | 20250408 | 100600 | 1052928815 | 6750 | 6770 | 6770 | 6750 | 1784 |
| 653 | 20250408 | 100500 | 1040874765 | 6770 | 6780 | 6780 | 6760 | 485 |
| 654 | 20250408 | 100400 | 1037591355 | 6780 | 6780 | 6790 | 6780 | 604 |
| 655 | 20250408 | 100300 | 1033495545 | 6780 | 6780 | 6780 | 6770 | 968 |
| 656 | 20250408 | 100200 | 1026940675 | 6780 | 6790 | 6790 | 6780 | 938 |
| 657 | 20250408 | 100100 | 1020576335 | 6790 | 6790 | 6800 | 6790 | 621 |
| 658 | 20250408 | 100000 | 1016359505 | 6800 | 6800 | 6800 | 6800 | 225 |
| 659 | 20250408 | 095900 | 1014829505 | 6800 | 6800 | 6800 | 6800 | 0 |
| 660 | 20250408 | 095800 | 1014829505 | 6800 | 6810 | 6810 | 6790 | 1112 |
| 661 | 20250408 | 095700 | 1007269815 | 6820 | 6820 | 6830 | 6820 | 83 |
| 662 | 20250408 | 095600 | 1006703735 | 6830 | 6820 | 6830 | 6810 | 297 |
| 663 | 20250408 | 095500 | 1004679025 | 6820 | 6830 | 6830 | 6820 | 5332 |
| 664 | 20250408 | 095400 | 968311385 | 6830 | 6830 | 6830 | 6820 | 651 |
| 665 | 20250408 | 095300 | 963867405 | 6830 | 6830 | 6830 | 6820 | 229 |
| 666 | 20250408 | 095200 | 962305125 | 6830 | 6830 | 6830 | 6830 | 186 |
| 667 | 20250408 | 095100 | 961034745 | 6840 | 6830 | 6840 | 6830 | 656 |
| 668 | 20250408 | 095000 | 956552755 | 6820 | 6830 | 6830 | 6820 | 319 |
| 669 | 20250408 | 094900 | 954376165 | 6830 | 6830 | 6830 | 6820 | 491 |
| 670 | 20250408 | 094800 | 951026305 | 6840 | 6830 | 6840 | 6830 | 64 |
| 671 | 20250408 | 094700 | 950588935 | 6830 | 6830 | 6840 | 6820 | 484 |
| 672 | 20250408 | 094600 | 947283185 | 6830 | 6830 | 6830 | 6830 | 108 |
| 673 | 20250408 | 094500 | 946545545 | 6830 | 6820 | 6830 | 6810 | 410 |
| 674 | 20250408 | 094400 | 943751325 | 6830 | 6830 | 6830 | 6820 | 444 |
| 675 | 20250408 | 094300 | 940721115 | 6830 | 6850 | 6860 | 6820 | 217 |
| 676 | 20250408 | 094200 | 939238965 | 6840 | 6820 | 6850 | 6820 | 2291 |
| 677 | 20250408 | 094100 | 923592685 | 6820 | 6810 | 6830 | 6800 | 2578 |
| 678 | 20250408 | 094000 | 906033185 | 6820 | 6820 | 6830 | 6810 | 2005 |
| 679 | 20250408 | 093900 | 892370030 | 6820 | 6840 | 6840 | 6820 | 1330 |
| 680 | 20250408 | 093800 | 883294360 | 6840 | 6850 | 6850 | 6840 | 246 |
| 681 | 20250408 | 093700 | 881611100 | 6850 | 6860 | 6860 | 6850 | 173 |
| 682 | 20250408 | 093600 | 880424960 | 6860 | 6860 | 6860 | 6860 | 254 |
| 683 | 20250408 | 093500 | 878682520 | 6860 | 6880 | 6880 | 6840 | 1247 |
| 684 | 20250408 | 093400 | 870135380 | 6880 | 6880 | 6890 | 6880 | 1065 |
| 685 | 20250408 | 093300 | 862807980 | 6850 | 6900 | 6900 | 6850 | 2232 |
| 686 | 20250408 | 093200 | 847464640 | 6900 | 6900 | 6900 | 6900 | 499 |
| 687 | 20250408 | 093100 | 844021540 | 6890 | 6910 | 6910 | 6890 | 1074 |
| 688 | 20250408 | 093000 | 836615140 | 6910 | 6900 | 6910 | 6890 | 1191 |
| 689 | 20250408 | 092900 | 828404460 | 6900 | 6900 | 6910 | 6890 | 5415 |
| 690 | 20250408 | 092800 | 791038570 | 6900 | 6880 | 6900 | 6870 | 1987 |
| 691 | 20250408 | 092700 | 777361820 | 6880 | 6860 | 6890 | 6860 | 2808 |
| 692 | 20250408 | 092600 | 758080660 | 6860 | 6860 | 6870 | 6860 | 524 |
| 693 | 20250408 | 092500 | 754485030 | 6860 | 6880 | 6880 | 6860 | 1892 |
| 694 | 20250408 | 092400 | 741500070 | 6880 | 6890 | 6890 | 6870 | 874 |
| 695 | 20250408 | 092300 | 735488810 | 6860 | 6860 | 6900 | 6850 | 8159 |
| 696 | 20250408 | 092200 | 679335110 | 6860 | 6850 | 6860 | 6840 | 1985 |
| 697 | 20250408 | 092100 | 665741830 | 6850 | 6840 | 6850 | 6840 | 588 |
| 698 | 20250408 | 092000 | 661716340 | 6840 | 6830 | 6840 | 6830 | 592 |
| 699 | 20250408 | 091900 | 657672640 | 6830 | 6850 | 6850 | 6820 | 1175 |
| 700 | 20250408 | 091800 | 649635970 | 6830 | 6860 | 6860 | 6820 | 9501 |
| 701 | 20250408 | 091700 | 584656670 | 6860 | 6860 | 6860 | 6820 | 2241 |
| 702 | 20250408 | 091600 | 569330230 | 6850 | 6850 | 6910 | 6840 | 11575 |
| 703 | 20250408 | 091500 | 489523040 | 6870 | 6820 | 6890 | 6810 | 7610 |
| 704 | 20250408 | 091400 | 437321000 | 6820 | 6830 | 6860 | 6820 | 2486 |
| 705 | 20250408 | 091300 | 420308070 | 6830 | 6850 | 6860 | 6830 | 3093 |
| 706 | 20250408 | 091200 | 399129270 | 6850 | 6800 | 6850 | 6800 | 3566 |
| 707 | 20250408 | 091100 | 374792430 | 6800 | 6810 | 6820 | 6790 | 752 |
| 708 | 20250408 | 091000 | 369684470 | 6800 | 6810 | 6820 | 6800 | 870 |
| 709 | 20250408 | 090900 | 363767330 | 6800 | 6830 | 6830 | 6800 | 1254 |
| 710 | 20250408 | 090800 | 355225960 | 6830 | 6830 | 6830 | 6800 | 1676 |
| 711 | 20250408 | 090700 | 343785280 | 6800 | 6780 | 6840 | 6780 | 10795 |
| 712 | 20250408 | 090600 | 270268460 | 6780 | 6770 | 6780 | 6770 | 1629 |
| 713 | 20250408 | 090500 | 259235470 | 6770 | 6780 | 6780 | 6740 | 1286 |
| 714 | 20250408 | 090400 | 250555710 | 6770 | 6760 | 6810 | 6740 | 2216 |
| 715 | 20250408 | 090300 | 235554190 | 6760 | 6750 | 6760 | 6730 | 3036 |
| 716 | 20250408 | 090200 | 215057280 | 6710 | 6760 | 6760 | 6700 | 4301 |
| 717 | 20250408 | 090100 | 186138280 | 6760 | 6790 | 6800 | 6700 | 14929 |
| 718 | 20250408 | 090000 | 85492300 | 6790 | 6770 | 6830 | 6770 | 12611 |