39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 3 | 20240610 | 211100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240610 | 211000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240610 | 210900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240610 | 210800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240610 | 210700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240610 | 210600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240610 | 210500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240610 | 210400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240610 | 210300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240610 | 210200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240610 | 210100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240610 | 210000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240610 | 205900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240610 | 205800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240610 | 205700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240610 | 205600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240610 | 205500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240610 | 205400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240610 | 205300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240610 | 205200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240610 | 205100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240610 | 205000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240610 | 204900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240610 | 204800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240610 | 204700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240610 | 204600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240610 | 204500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240610 | 204400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240610 | 204300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240610 | 204200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 33 | 20240610 | 204100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240610 | 204000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240610 | 203900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240610 | 203800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240610 | 203700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240610 | 203600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240610 | 203500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240610 | 203400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240610 | 203300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240610 | 203200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240610 | 203100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240610 | 203000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240610 | 202900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240610 | 202800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240610 | 202700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240610 | 202600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240610 | 202500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240610 | 202400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240610 | 202300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240610 | 202200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240610 | 202100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240610 | 202000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240610 | 201900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240610 | 201800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240610 | 201700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240610 | 201600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240610 | 201500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240610 | 201400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240610 | 201300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240610 | 201200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 63 | 20240610 | 201100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240610 | 201000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240610 | 200900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240610 | 200800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240610 | 200700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240610 | 200600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240610 | 200500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240610 | 200400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240610 | 200300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240610 | 200200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240610 | 200100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240610 | 200000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240610 | 195900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240610 | 195800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240610 | 195700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240610 | 195600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240610 | 195500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240610 | 195400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240610 | 195300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240610 | 195200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240610 | 195100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240610 | 195000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240610 | 194900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240610 | 194800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240610 | 194700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240610 | 194600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240610 | 194500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240610 | 194400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240610 | 194300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240610 | 194200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 93 | 20240610 | 194100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240610 | 194000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240610 | 193900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240610 | 193800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240610 | 193700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240610 | 193600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240610 | 193500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240610 | 193400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240610 | 193300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240610 | 193200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240610 | 193100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240610 | 193000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240610 | 192900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240610 | 192800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240610 | 192700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240610 | 192600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240610 | 192500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240610 | 192400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240610 | 192300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240610 | 192200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240610 | 192100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240610 | 192000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240610 | 191900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240610 | 191800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240610 | 191700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240610 | 191600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240610 | 191500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240610 | 191400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240610 | 191300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240610 | 191200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 123 | 20240610 | 191100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240610 | 191000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240610 | 190900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240610 | 190800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240610 | 190700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240610 | 190600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240610 | 190500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240610 | 190400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240610 | 190300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240610 | 190200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240610 | 190100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240610 | 190000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240610 | 185900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240610 | 185800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240610 | 185700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240610 | 185600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240610 | 185500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240610 | 185400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240610 | 185300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240610 | 185200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240610 | 185100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240610 | 185000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240610 | 184900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240610 | 184800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240610 | 184700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240610 | 184600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240610 | 184500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240610 | 184400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240610 | 184300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240610 | 184200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 153 | 20240610 | 184100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240610 | 184000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240610 | 183900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240610 | 183800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240610 | 183700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240610 | 183600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240610 | 183500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240610 | 183400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240610 | 183300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240610 | 183200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240610 | 183100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240610 | 183000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240610 | 182900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240610 | 182800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240610 | 182700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240610 | 182600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240610 | 182500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240610 | 182400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240610 | 182300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240610 | 182200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240610 | 182100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240610 | 182000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240610 | 181900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240610 | 181800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240610 | 181700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240610 | 181600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240610 | 181500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240610 | 181400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240610 | 181300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240610 | 181200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 183 | 20240610 | 181100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240610 | 181000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240610 | 180900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240610 | 180800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240610 | 180700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240610 | 180600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240610 | 180500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240610 | 180400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240610 | 180300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240610 | 180200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240610 | 180100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240610 | 180000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240610 | 175900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240610 | 175800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240610 | 175700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240610 | 175600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240610 | 175500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240610 | 175400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240610 | 175300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240610 | 175200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240610 | 175100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240610 | 175000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240610 | 174900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240610 | 174800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240610 | 174700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240610 | 174600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240610 | 174500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240610 | 174400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240610 | 174300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240610 | 174200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 213 | 20240610 | 174100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240610 | 174000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240610 | 173900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240610 | 173800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240610 | 173700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240610 | 173600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240610 | 173500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240610 | 173400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240610 | 173300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240610 | 173200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240610 | 173100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240610 | 173000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240610 | 172900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240610 | 172800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240610 | 172700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240610 | 172600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240610 | 172500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240610 | 172400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240610 | 172300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240610 | 172200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240610 | 172100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240610 | 172000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240610 | 171900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240610 | 171800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240610 | 171700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240610 | 171600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240610 | 171500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240610 | 171400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240610 | 171300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240610 | 171200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 243 | 20240610 | 171100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240610 | 171000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240610 | 170900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240610 | 170800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240610 | 170700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240610 | 170600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240610 | 170500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240610 | 170400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240610 | 170300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240610 | 170200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240610 | 170100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240610 | 170000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240610 | 165900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240610 | 165800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240610 | 165700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240610 | 165600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240610 | 165500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240610 | 165400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240610 | 165300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240610 | 165200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240610 | 165100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240610 | 165000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240610 | 164900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240610 | 164800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240610 | 164700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240610 | 164600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240610 | 164500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240610 | 164400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240610 | 164300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240610 | 164200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 273 | 20240610 | 164100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240610 | 164000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240610 | 163900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240610 | 163800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240610 | 163700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240610 | 163600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240610 | 163500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240610 | 163400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240610 | 163300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240610 | 163200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240610 | 163100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240610 | 163000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240610 | 162900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240610 | 162800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240610 | 162700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240610 | 162600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240610 | 162500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240610 | 162400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240610 | 162300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240610 | 162200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240610 | 162100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240610 | 162000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240610 | 161900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240610 | 161800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240610 | 161700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240610 | 161600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240610 | 161500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240610 | 161400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240610 | 161300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240610 | 161200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 303 | 20240610 | 161100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240610 | 161000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240610 | 160900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240610 | 160800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240610 | 160700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240610 | 160600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240610 | 160500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240610 | 160400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240610 | 160300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240610 | 160200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240610 | 160100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240610 | 160000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240610 | 155900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240610 | 155800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240610 | 155700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240610 | 155600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240610 | 155500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240610 | 155400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240610 | 155300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20240610 | 155200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20240610 | 155100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20240610 | 155000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20240610 | 154900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20240610 | 154800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20240610 | 154700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20240610 | 154600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20240610 | 154500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20240610 | 154400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20240610 | 154300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20240610 | 154200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 333 | 20240610 | 154100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20240610 | 154000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20240610 | 153900 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20240610 | 153800 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240610 | 153700 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240610 | 153600 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20240610 | 153500 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20240610 | 153400 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20240610 | 153300 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240610 | 153200 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240610 | 153100 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20240610 | 153000 | 8390690500 | 22550 | 22550 | 22550 | 22550 | 12369 |
| 345 | 20240610 | 152900 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20240610 | 152800 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20240610 | 152700 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20240610 | 152600 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20240610 | 152500 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20240610 | 152400 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20240610 | 152300 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20240610 | 152200 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20240610 | 152100 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20240610 | 152000 | 8111769550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20240610 | 151900 | 8111769550 | 22650 | 22650 | 22650 | 22600 | 2485 |
| 356 | 20240610 | 151800 | 8055566850 | 22650 | 22650 | 22650 | 22600 | 643 |
| 357 | 20240610 | 151700 | 8041026650 | 22600 | 22650 | 22650 | 22600 | 221 |
| 358 | 20240610 | 151600 | 8036023400 | 22650 | 22650 | 22650 | 22550 | 5844 |
| 359 | 20240610 | 151500 | 7903931150 | 22600 | 22650 | 22650 | 22600 | 591 |
| 360 | 20240610 | 151400 | 7890550850 | 22600 | 22600 | 22650 | 22550 | 328 |
| 361 | 20240610 | 151300 | 7883137500 | 22600 | 22600 | 22650 | 22550 | 2838 |
| 362 | 20240610 | 151200 | 7819007400 | 22600 | 22600 | 22650 | 22600 | 145 |
| 363 | 20240610 | 151100 | 7815726550 | 22650 | 22600 | 22650 | 22600 | 360 |
| 364 | 20240610 | 151000 | 7807589900 | 22650 | 22650 | 22650 | 22600 | 1707 |
| 365 | 20240610 | 150900 | 7768930400 | 22650 | 22650 | 22700 | 22650 | 145 |
| 366 | 20240610 | 150800 | 7765640850 | 22650 | 22650 | 22700 | 22650 | 1567 |
| 367 | 20240610 | 150700 | 7730130950 | 22650 | 22700 | 22700 | 22650 | 223 |
| 368 | 20240610 | 150600 | 7725073600 | 22650 | 22700 | 22750 | 22650 | 2261 |
| 369 | 20240610 | 150500 | 7673751650 | 22700 | 22600 | 22700 | 22600 | 2070 |
| 370 | 20240610 | 150400 | 7626785100 | 22650 | 22650 | 22700 | 22600 | 3237 |
| 371 | 20240610 | 150300 | 7553468200 | 22650 | 22700 | 22700 | 22650 | 2093 |
| 372 | 20240610 | 150200 | 7505962650 | 22700 | 22750 | 22750 | 22700 | 275 |
| 373 | 20240610 | 150100 | 7499717850 | 22750 | 22700 | 22750 | 22700 | 827 |
| 374 | 20240610 | 150000 | 7480916100 | 22750 | 22750 | 22750 | 22700 | 122 |
| 375 | 20240610 | 145900 | 7478145650 | 22750 | 22700 | 22750 | 22700 | 1553 |
| 376 | 20240610 | 145800 | 7442887100 | 22700 | 22750 | 22750 | 22700 | 616 |
| 377 | 20240610 | 145700 | 7428878650 | 22750 | 22750 | 22800 | 22700 | 553 |
| 378 | 20240610 | 145600 | 7416299600 | 22750 | 22800 | 22800 | 22700 | 1819 |
| 379 | 20240610 | 145500 | 7374916300 | 22750 | 22750 | 22800 | 22750 | 871 |
| 380 | 20240610 | 145400 | 7355090100 | 22750 | 22800 | 22800 | 22750 | 674 |
| 381 | 20240610 | 145300 | 7339736900 | 22800 | 22750 | 22800 | 22750 | 1154 |
| 382 | 20240610 | 145200 | 7313448000 | 22800 | 22750 | 22800 | 22750 | 338 |
| 383 | 20240610 | 145100 | 7305755900 | 22750 | 22750 | 22750 | 22700 | 1503 |
| 384 | 20240610 | 145000 | 7271563400 | 22750 | 22800 | 22800 | 22700 | 1212 |
| 385 | 20240610 | 144900 | 7243994150 | 22750 | 22800 | 22800 | 22750 | 493 |
| 386 | 20240610 | 144800 | 7232773900 | 22800 | 22750 | 22800 | 22750 | 113 |
| 387 | 20240610 | 144700 | 7230202850 | 22750 | 22700 | 22750 | 22700 | 1278 |
| 388 | 20240610 | 144600 | 7201130250 | 22700 | 22750 | 22750 | 22700 | 89 |
| 389 | 20240610 | 144500 | 7199108150 | 22750 | 22750 | 22750 | 22700 | 383 |
| 390 | 20240610 | 144400 | 7190394950 | 22750 | 22750 | 22750 | 22700 | 1903 |
| 391 | 20240610 | 144300 | 7147151700 | 22750 | 22750 | 22800 | 22750 | 960 |
| 392 | 20240610 | 144200 | 7125292900 | 22750 | 22750 | 22800 | 22700 | 1202 |
| 393 | 20240610 | 144100 | 7097912000 | 22800 | 22750 | 22800 | 22750 | 198 |
| 394 | 20240610 | 144000 | 7093407150 | 22750 | 22750 | 22800 | 22700 | 883 |
| 395 | 20240610 | 143900 | 7073332850 | 22750 | 22750 | 22800 | 22750 | 656 |
| 396 | 20240610 | 143800 | 7058404300 | 22750 | 22750 | 22750 | 22750 | 703 |
| 397 | 20240610 | 143700 | 7042411050 | 22750 | 22750 | 22800 | 22750 | 321 |
| 398 | 20240610 | 143600 | 7035103750 | 22750 | 22800 | 22800 | 22750 | 2157 |
| 399 | 20240610 | 143500 | 6985995600 | 22800 | 22750 | 22800 | 22750 | 5244 |
| 400 | 20240610 | 143400 | 6866647650 | 22750 | 22750 | 22750 | 22750 | 1310 |
| 401 | 20240610 | 143300 | 6836845150 | 22750 | 22700 | 22750 | 22700 | 236 |
| 402 | 20240610 | 143200 | 6831486100 | 22700 | 22700 | 22750 | 22700 | 590 |
| 403 | 20240610 | 143100 | 6818093050 | 22650 | 22600 | 22700 | 22600 | 14484 |
| 404 | 20240610 | 143000 | 6489973650 | 22650 | 22650 | 22650 | 22600 | 262 |
| 405 | 20240610 | 142900 | 6484048950 | 22650 | 22650 | 22650 | 22600 | 791 |
| 406 | 20240610 | 142800 | 6466161650 | 22650 | 22650 | 22650 | 22600 | 483 |
| 407 | 20240610 | 142700 | 6455235000 | 22650 | 22650 | 22650 | 22600 | 458 |
| 408 | 20240610 | 142600 | 6444882300 | 22650 | 22650 | 22650 | 22600 | 936 |
| 409 | 20240610 | 142500 | 6423684700 | 22600 | 22600 | 22600 | 22600 | 224 |
| 410 | 20240610 | 142400 | 6418622300 | 22650 | 22600 | 22650 | 22600 | 257 |
| 411 | 20240610 | 142300 | 6412813550 | 22600 | 22600 | 22600 | 22600 | 199 |
| 412 | 20240610 | 142200 | 6408316150 | 22600 | 22600 | 22600 | 22600 | 95 |
| 413 | 20240610 | 142100 | 6406169150 | 22600 | 22650 | 22650 | 22600 | 827 |
| 414 | 20240610 | 142000 | 6387478900 | 22600 | 22650 | 22650 | 22600 | 275 |
| 415 | 20240610 | 141900 | 6381252650 | 22650 | 22600 | 22650 | 22600 | 280 |
| 416 | 20240610 | 141800 | 6374912150 | 22650 | 22600 | 22650 | 22600 | 106 |
| 417 | 20240610 | 141700 | 6372516500 | 22600 | 22650 | 22650 | 22600 | 1151 |
| 418 | 20240610 | 141600 | 6346503800 | 22650 | 22600 | 22650 | 22600 | 265 |
| 419 | 20240610 | 141500 | 6340501800 | 22600 | 22600 | 22650 | 22600 | 176 |
| 420 | 20240610 | 141400 | 6336523850 | 22650 | 22650 | 22650 | 22600 | 160 |
| 421 | 20240610 | 141300 | 6332906900 | 22650 | 22600 | 22650 | 22600 | 79 |
| 422 | 20240610 | 141200 | 6331119050 | 22650 | 22650 | 22650 | 22650 | 7 |
| 423 | 20240610 | 141100 | 6330960500 | 22650 | 22650 | 22650 | 22600 | 205 |
| 424 | 20240610 | 141000 | 6326322250 | 22650 | 22650 | 22650 | 22600 | 772 |
| 425 | 20240610 | 140900 | 6308862850 | 22650 | 22650 | 22650 | 22600 | 2971 |
| 426 | 20240610 | 140800 | 6241578300 | 22600 | 22650 | 22650 | 22600 | 217 |
| 427 | 20240610 | 140700 | 6236673600 | 22650 | 22600 | 22650 | 22600 | 15 |
| 428 | 20240610 | 140600 | 6236334450 | 22650 | 22600 | 22650 | 22600 | 66 |
| 429 | 20240610 | 140500 | 6234842550 | 22600 | 22600 | 22600 | 22600 | 843 |
| 430 | 20240610 | 140400 | 6215790750 | 22600 | 22600 | 22600 | 22600 | 204 |
| 431 | 20240610 | 140300 | 6211180350 | 22600 | 22550 | 22600 | 22550 | 76 |
| 432 | 20240610 | 140200 | 6209463800 | 22550 | 22650 | 22650 | 22550 | 1979 |
| 433 | 20240610 | 140100 | 6164744400 | 22600 | 22650 | 22650 | 22550 | 6738 |
| 434 | 20240610 | 140000 | 6012482500 | 22650 | 22600 | 22650 | 22600 | 77 |
| 435 | 20240610 | 135900 | 6010739400 | 22650 | 22650 | 22650 | 22600 | 520 |
| 436 | 20240610 | 135800 | 5998962250 | 22600 | 22650 | 22650 | 22600 | 356 |
| 437 | 20240610 | 135700 | 5990899450 | 22600 | 22650 | 22650 | 22600 | 591 |
| 438 | 20240610 | 135600 | 5977513700 | 22600 | 22650 | 22650 | 22600 | 158 |
| 439 | 20240610 | 135500 | 5973935300 | 22650 | 22650 | 22650 | 22600 | 504 |
| 440 | 20240610 | 135400 | 5962520050 | 22600 | 22600 | 22650 | 22600 | 111 |
| 441 | 20240610 | 135300 | 5960011250 | 22600 | 22650 | 22650 | 22600 | 144 |
| 442 | 20240610 | 135200 | 5956752300 | 22600 | 22550 | 22600 | 22550 | 209 |
| 443 | 20240610 | 135100 | 5952036700 | 22600 | 22600 | 22600 | 22550 | 285 |
| 444 | 20240610 | 135000 | 5945595900 | 22650 | 22600 | 22650 | 22550 | 107 |
| 445 | 20240610 | 134900 | 5943176750 | 22650 | 22550 | 22650 | 22550 | 230 |
| 446 | 20240610 | 134800 | 5937988000 | 22550 | 22600 | 22600 | 22550 | 142 |
| 447 | 20240610 | 134700 | 5934780500 | 22600 | 22600 | 22600 | 22550 | 374 |
| 448 | 20240610 | 134600 | 5926328250 | 22600 | 22600 | 22650 | 22600 | 1023 |
| 449 | 20240610 | 134500 | 5903208400 | 22600 | 22650 | 22650 | 22600 | 24 |
| 450 | 20240610 | 134400 | 5902665750 | 22650 | 22650 | 22650 | 22550 | 1773 |
| 451 | 20240610 | 134300 | 5862589650 | 22650 | 22650 | 22650 | 22600 | 2318 |
| 452 | 20240610 | 134200 | 5810089050 | 22650 | 22650 | 22650 | 22600 | 135 |
| 453 | 20240610 | 134100 | 5807036700 | 22600 | 22650 | 22650 | 22600 | 148 |
| 454 | 20240610 | 134000 | 5803691650 | 22650 | 22650 | 22650 | 22600 | 222 |
| 455 | 20240610 | 133900 | 5798663450 | 22650 | 22650 | 22650 | 22600 | 76 |
| 456 | 20240610 | 133800 | 5796943100 | 22600 | 22600 | 22650 | 22600 | 45 |
| 457 | 20240610 | 133700 | 5795924450 | 22600 | 22650 | 22650 | 22600 | 210 |
| 458 | 20240610 | 133600 | 5791168000 | 22600 | 22650 | 22650 | 22600 | 1264 |
| 459 | 20240610 | 133500 | 5762549300 | 22600 | 22600 | 22600 | 22600 | 462 |
| 460 | 20240610 | 133400 | 5752108100 | 22600 | 22650 | 22650 | 22600 | 533 |
| 461 | 20240610 | 133300 | 5740061800 | 22650 | 22650 | 22650 | 22600 | 1123 |
| 462 | 20240610 | 133200 | 5714631000 | 22650 | 22600 | 22650 | 22600 | 251 |
| 463 | 20240610 | 133100 | 5708947000 | 22650 | 22600 | 22650 | 22600 | 148 |
| 464 | 20240610 | 133000 | 5705599300 | 22600 | 22600 | 22650 | 22600 | 267 |
| 465 | 20240610 | 132900 | 5699565050 | 22600 | 22600 | 22600 | 22550 | 3794 |
| 466 | 20240610 | 132800 | 5613848500 | 22600 | 22550 | 22600 | 22550 | 1398 |
| 467 | 20240610 | 132700 | 5582322450 | 22550 | 22550 | 22550 | 22550 | 100 |
| 468 | 20240610 | 132600 | 5580067450 | 22550 | 22550 | 22550 | 22550 | 90 |
| 469 | 20240610 | 132500 | 5578037950 | 22500 | 22500 | 22550 | 22500 | 204 |
| 470 | 20240610 | 132400 | 5573446550 | 22500 | 22550 | 22550 | 22500 | 136 |
| 471 | 20240610 | 132300 | 5570381000 | 22550 | 22500 | 22550 | 22500 | 497 |
| 472 | 20240610 | 132200 | 5559193850 | 22500 | 22550 | 22550 | 22500 | 446 |
| 473 | 20240610 | 132100 | 5549139050 | 22550 | 22600 | 22600 | 22550 | 445 |
| 474 | 20240610 | 132000 | 5539102000 | 22550 | 22550 | 22550 | 22550 | 5 |
| 475 | 20240610 | 131900 | 5538989250 | 22600 | 22550 | 22600 | 22550 | 8 |
| 476 | 20240610 | 131800 | 5538808800 | 22550 | 22550 | 22600 | 22550 | 1221 |
| 477 | 20240610 | 131700 | 5511275200 | 22500 | 22550 | 22550 | 22500 | 262 |
| 478 | 20240610 | 131600 | 5505380150 | 22550 | 22550 | 22550 | 22500 | 241 |
| 479 | 20240610 | 131500 | 5499946600 | 22550 | 22550 | 22550 | 22500 | 93 |
| 480 | 20240610 | 131400 | 5497850000 | 22500 | 22500 | 22500 | 22500 | 157 |
| 481 | 20240610 | 131300 | 5494317500 | 22550 | 22500 | 22550 | 22450 | 1195 |
| 482 | 20240610 | 131200 | 5467412450 | 22500 | 22500 | 22500 | 22450 | 299 |
| 483 | 20240610 | 131100 | 5460685000 | 22500 | 22500 | 22500 | 22500 | 65 |
| 484 | 20240610 | 131000 | 5459222500 | 22500 | 22500 | 22500 | 22450 | 97 |
| 485 | 20240610 | 130900 | 5457040850 | 22500 | 22500 | 22500 | 22500 | 100 |
| 486 | 20240610 | 130800 | 5454790850 | 22450 | 22550 | 22550 | 22450 | 2213 |
| 487 | 20240610 | 130700 | 5405002100 | 22550 | 22550 | 22550 | 22500 | 87 |
| 488 | 20240610 | 130600 | 5403042050 | 22550 | 22550 | 22550 | 22500 | 151 |
| 489 | 20240610 | 130500 | 5399640500 | 22550 | 22550 | 22550 | 22550 | 70 |
| 490 | 20240610 | 130400 | 5398062000 | 22500 | 22550 | 22550 | 22500 | 806 |
| 491 | 20240610 | 130300 | 5379889650 | 22550 | 22550 | 22550 | 22500 | 244 |
| 492 | 20240610 | 130200 | 5374391800 | 22550 | 22500 | 22550 | 22500 | 322 |
| 493 | 20240610 | 130100 | 5367136900 | 22550 | 22500 | 22550 | 22500 | 994 |
| 494 | 20240610 | 130000 | 5344768450 | 22500 | 22500 | 22500 | 22450 | 132 |
| 495 | 20240610 | 125900 | 5341800450 | 22500 | 22500 | 22500 | 22500 | 462 |
| 496 | 20240610 | 125800 | 5331405450 | 22500 | 22500 | 22500 | 22450 | 207 |
| 497 | 20240610 | 125700 | 5326754900 | 22500 | 22500 | 22500 | 22450 | 81 |
| 498 | 20240610 | 125600 | 5324934650 | 22500 | 22500 | 22500 | 22500 | 474 |
| 499 | 20240610 | 125500 | 5314269650 | 22500 | 22450 | 22500 | 22450 | 37 |
| 500 | 20240610 | 125400 | 5313437550 | 22450 | 22450 | 22450 | 22450 | 122 |
| 501 | 20240610 | 125300 | 5310698650 | 22450 | 22450 | 22500 | 22450 | 102 |
| 502 | 20240610 | 125200 | 5308407150 | 22450 | 22450 | 22500 | 22450 | 67 |
| 503 | 20240610 | 125100 | 5306901150 | 22500 | 22500 | 22500 | 22450 | 313 |
| 504 | 20240610 | 125000 | 5299860700 | 22500 | 22500 | 22500 | 22500 | 15 |
| 505 | 20240610 | 124900 | 5299523200 | 22450 | 22450 | 22450 | 22450 | 411 |
| 506 | 20240610 | 124800 | 5290296250 | 22450 | 22450 | 22450 | 22450 | 378 |
| 507 | 20240610 | 124700 | 5281810150 | 22450 | 22450 | 22450 | 22450 | 58 |
| 508 | 20240610 | 124600 | 5280508050 | 22450 | 22450 | 22450 | 22400 | 4 |
| 509 | 20240610 | 124500 | 5280418300 | 22450 | 22400 | 22450 | 22400 | 211 |
| 510 | 20240610 | 124400 | 5275691100 | 22400 | 22500 | 22500 | 22400 | 1116 |
| 511 | 20240610 | 124300 | 5250685450 | 22500 | 22450 | 22500 | 22450 | 66 |
| 512 | 20240610 | 124200 | 5249203000 | 22450 | 22450 | 22450 | 22450 | 86 |
| 513 | 20240610 | 124100 | 5247272300 | 22450 | 22450 | 22450 | 22400 | 1014 |
| 514 | 20240610 | 124000 | 5224508200 | 22450 | 22450 | 22450 | 22450 | 102 |
| 515 | 20240610 | 123900 | 5222218300 | 22450 | 22400 | 22450 | 22400 | 72 |
| 516 | 20240610 | 123800 | 5220602250 | 22400 | 22450 | 22450 | 22350 | 3239 |
| 517 | 20240610 | 123700 | 5147992550 | 22450 | 22450 | 22450 | 22450 | 7 |
| 518 | 20240610 | 123600 | 5147835400 | 22450 | 22400 | 22450 | 22400 | 301 |
| 519 | 20240610 | 123500 | 5141092750 | 22400 | 22450 | 22450 | 22400 | 345 |
| 520 | 20240610 | 123400 | 5133364400 | 22400 | 22450 | 22450 | 22400 | 746 |
| 521 | 20240610 | 123300 | 5116637400 | 22450 | 22450 | 22450 | 22450 | 98 |
| 522 | 20240610 | 123200 | 5114437300 | 22450 | 22450 | 22450 | 22400 | 41 |
| 523 | 20240610 | 123100 | 5113518000 | 22450 | 22450 | 22450 | 22450 | 13 |
| 524 | 20240610 | 123000 | 5113226150 | 22450 | 22400 | 22450 | 22400 | 420 |
| 525 | 20240610 | 122900 | 5103817900 | 22450 | 22400 | 22450 | 22400 | 8 |
| 526 | 20240610 | 122800 | 5103638450 | 22450 | 22450 | 22450 | 22450 | 210 |
| 527 | 20240610 | 122700 | 5098923950 | 22450 | 22450 | 22450 | 22450 | 58 |
| 528 | 20240610 | 122600 | 5097621850 | 22450 | 22450 | 22450 | 22450 | 11 |
| 529 | 20240610 | 122500 | 5097374900 | 22450 | 22450 | 22450 | 22450 | 132 |
| 530 | 20240610 | 122400 | 5094411500 | 22450 | 22450 | 22450 | 22450 | 671 |
| 531 | 20240610 | 122300 | 5079347550 | 22450 | 22450 | 22450 | 22400 | 50 |
| 532 | 20240610 | 122200 | 5078225850 | 22400 | 22450 | 22450 | 22400 | 40 |
| 533 | 20240610 | 122100 | 5077328600 | 22450 | 22400 | 22450 | 22400 | 644 |
| 534 | 20240610 | 122000 | 5062899950 | 22400 | 22450 | 22450 | 22400 | 320 |
| 535 | 20240610 | 121900 | 5055731850 | 22450 | 22450 | 22450 | 22450 | 56 |
| 536 | 20240610 | 121800 | 5054474650 | 22450 | 22450 | 22450 | 22450 | 60 |
| 537 | 20240610 | 121700 | 5053127650 | 22450 | 22450 | 22450 | 22400 | 213 |
| 538 | 20240610 | 121600 | 5048355650 | 22450 | 22400 | 22450 | 22400 | 529 |
| 539 | 20240610 | 121500 | 5036506000 | 22400 | 22400 | 22400 | 22400 | 236 |
| 540 | 20240610 | 121400 | 5031219600 | 22400 | 22400 | 22400 | 22400 | 155 |
| 541 | 20240610 | 121300 | 5027747600 | 22400 | 22300 | 22450 | 22300 | 884 |
| 542 | 20240610 | 121200 | 5007982700 | 22350 | 22300 | 22350 | 22300 | 337 |
| 543 | 20240610 | 121100 | 5000452400 | 22300 | 22300 | 22350 | 22300 | 400 |
| 544 | 20240610 | 121000 | 4991531150 | 22350 | 22350 | 22350 | 22350 | 601 |
| 545 | 20240610 | 120900 | 4978098800 | 22350 | 22300 | 22350 | 22300 | 1330 |
| 546 | 20240610 | 120800 | 4948438300 | 22350 | 22350 | 22350 | 22350 | 253 |
| 547 | 20240610 | 120700 | 4942783750 | 22350 | 22350 | 22350 | 22300 | 732 |
| 548 | 20240610 | 120600 | 4926424450 | 22400 | 22350 | 22400 | 22300 | 3598 |
| 549 | 20240610 | 120500 | 4845983650 | 22350 | 22350 | 22400 | 22350 | 1235 |
| 550 | 20240610 | 120400 | 4818380200 | 22350 | 22400 | 22400 | 22350 | 125 |
| 551 | 20240610 | 120300 | 4815585850 | 22350 | 22400 | 22400 | 22350 | 170 |
| 552 | 20240610 | 120200 | 4811780400 | 22350 | 22450 | 22450 | 22350 | 3154 |
| 553 | 20240610 | 120100 | 4741132650 | 22400 | 22450 | 22450 | 22400 | 222 |
| 554 | 20240610 | 120000 | 4736157200 | 22450 | 22450 | 22450 | 22450 | 113 |
| 555 | 20240610 | 115900 | 4733620350 | 22450 | 22450 | 22450 | 22400 | 168 |
| 556 | 20240610 | 115800 | 4729850750 | 22400 | 22400 | 22450 | 22400 | 248 |
| 557 | 20240610 | 115700 | 4724287250 | 22450 | 22450 | 22450 | 22400 | 128 |
| 558 | 20240610 | 115600 | 4721413800 | 22450 | 22450 | 22450 | 22450 | 23 |
| 559 | 20240610 | 115500 | 4720897450 | 22450 | 22450 | 22450 | 22450 | 22 |
| 560 | 20240610 | 115400 | 4720403550 | 22450 | 22450 | 22450 | 22450 | 481 |
| 561 | 20240610 | 115300 | 4709605100 | 22450 | 22500 | 22500 | 22450 | 82 |
| 562 | 20240610 | 115200 | 4707763000 | 22500 | 22500 | 22500 | 22500 | 8 |
| 563 | 20240610 | 115100 | 4707583000 | 22400 | 22500 | 22500 | 22400 | 62 |
| 564 | 20240610 | 115000 | 4706193350 | 22450 | 22500 | 22500 | 22450 | 92 |
| 565 | 20240610 | 114900 | 4704127300 | 22500 | 22400 | 22500 | 22400 | 981 |
| 566 | 20240610 | 114800 | 4682103900 | 22400 | 22400 | 22400 | 22400 | 772 |
| 567 | 20240610 | 114700 | 4664811100 | 22400 | 22400 | 22400 | 22400 | 373 |
| 568 | 20240610 | 114600 | 4656455900 | 22400 | 22450 | 22450 | 22400 | 15 |
| 569 | 20240610 | 114500 | 4656119300 | 22450 | 22450 | 22450 | 22450 | 187 |
| 570 | 20240610 | 114400 | 4651921150 | 22450 | 22450 | 22450 | 22400 | 637 |
| 571 | 20240610 | 114300 | 4637647950 | 22400 | 22400 | 22400 | 22400 | 146 |
| 572 | 20240610 | 114200 | 4634377550 | 22400 | 22400 | 22450 | 22350 | 498 |
| 573 | 20240610 | 114100 | 4623239100 | 22450 | 22400 | 22450 | 22400 | 150 |
| 574 | 20240610 | 114000 | 4619878450 | 22400 | 22450 | 22450 | 22400 | 1645 |
| 575 | 20240610 | 113900 | 4583016750 | 22450 | 22400 | 22450 | 22400 | 134 |
| 576 | 20240610 | 113800 | 4580014250 | 22400 | 22450 | 22450 | 22400 | 411 |
| 577 | 20240610 | 113700 | 4570807300 | 22450 | 22400 | 22450 | 22400 | 98 |
| 578 | 20240610 | 113600 | 4568612000 | 22450 | 22450 | 22450 | 22400 | 210 |
| 579 | 20240610 | 113500 | 4563901400 | 22450 | 22450 | 22450 | 22400 | 245 |
| 580 | 20240610 | 113400 | 4558401200 | 22450 | 22400 | 22450 | 22400 | 58 |
| 581 | 20240610 | 113300 | 4557101100 | 22450 | 22400 | 22450 | 22400 | 150 |
| 582 | 20240610 | 113200 | 4553736850 | 22400 | 22450 | 22450 | 22400 | 329 |
| 583 | 20240610 | 113100 | 4546359550 | 22450 | 22450 | 22450 | 22400 | 300 |
| 584 | 20240610 | 113000 | 4539626650 | 22450 | 22450 | 22450 | 22400 | 1199 |
| 585 | 20240610 | 112900 | 4512758850 | 22400 | 22400 | 22450 | 22400 | 450 |
| 586 | 20240610 | 112800 | 4502663700 | 22450 | 22450 | 22450 | 22400 | 2407 |
| 587 | 20240610 | 112700 | 4448712650 | 22500 | 22500 | 22500 | 22450 | 153 |
| 588 | 20240610 | 112600 | 4445277450 | 22500 | 22450 | 22500 | 22450 | 235 |
| 589 | 20240610 | 112500 | 4440000600 | 22450 | 22500 | 22500 | 22450 | 1092 |
| 590 | 20240610 | 112400 | 4415484900 | 22500 | 22500 | 22500 | 22500 | 12 |
| 591 | 20240610 | 112300 | 4415214900 | 22500 | 22500 | 22500 | 22450 | 349 |
| 592 | 20240610 | 112200 | 4407368850 | 22500 | 22550 | 22550 | 22450 | 526 |
| 593 | 20240610 | 112100 | 4395556150 | 22450 | 22500 | 22500 | 22450 | 521 |
| 594 | 20240610 | 112000 | 4383836750 | 22500 | 22500 | 22500 | 22450 | 260 |
| 595 | 20240610 | 111900 | 4377996350 | 22500 | 22500 | 22500 | 22500 | 1202 |
| 596 | 20240610 | 111800 | 4350951350 | 22500 | 22550 | 22550 | 22500 | 51 |
| 597 | 20240610 | 111700 | 4349803800 | 22550 | 22550 | 22550 | 22500 | 653 |
| 598 | 20240610 | 111600 | 4335105300 | 22550 | 22500 | 22550 | 22500 | 96 |
| 599 | 20240610 | 111500 | 4332942500 | 22500 | 22550 | 22550 | 22500 | 143 |
| 600 | 20240610 | 111400 | 4329724000 | 22550 | 22500 | 22550 | 22500 | 25 |
| 601 | 20240610 | 111300 | 4329161250 | 22500 | 22550 | 22550 | 22500 | 138 |
| 602 | 20240610 | 111200 | 4326049700 | 22600 | 22550 | 22600 | 22550 | 514 |
| 603 | 20240610 | 111100 | 4314458450 | 22550 | 22550 | 22550 | 22550 | 45 |
| 604 | 20240610 | 111000 | 4313443700 | 22550 | 22550 | 22550 | 22500 | 518 |
| 605 | 20240610 | 110900 | 4301784800 | 22550 | 22550 | 22600 | 22550 | 160 |
| 606 | 20240610 | 110800 | 4298176550 | 22550 | 22550 | 22550 | 22550 | 208 |
| 607 | 20240610 | 110700 | 4293486150 | 22550 | 22600 | 22600 | 22550 | 156 |
| 608 | 20240610 | 110600 | 4289962050 | 22600 | 22550 | 22600 | 22550 | 142 |
| 609 | 20240610 | 110500 | 4286759850 | 22550 | 22550 | 22550 | 22550 | 1621 |
| 610 | 20240610 | 110400 | 4250206300 | 22550 | 22500 | 22550 | 22500 | 990 |
| 611 | 20240610 | 110300 | 4227886800 | 22500 | 22550 | 22550 | 22500 | 204 |
| 612 | 20240610 | 110200 | 4223287550 | 22550 | 22550 | 22550 | 22550 | 85 |
| 613 | 20240610 | 110100 | 4221370800 | 22500 | 22500 | 22600 | 22500 | 653 |
| 614 | 20240610 | 110000 | 4206677400 | 22500 | 22600 | 22600 | 22500 | 2334 |
| 615 | 20240610 | 105900 | 4154131450 | 22600 | 22550 | 22600 | 22550 | 196 |
| 616 | 20240610 | 105800 | 4149708450 | 22550 | 22550 | 22550 | 22550 | 171 |
| 617 | 20240610 | 105700 | 4145852400 | 22550 | 22550 | 22550 | 22550 | 229 |
| 618 | 20240610 | 105600 | 4140688450 | 22550 | 22600 | 22600 | 22550 | 94 |
| 619 | 20240610 | 105500 | 4138564300 | 22600 | 22600 | 22600 | 22600 | 89 |
| 620 | 20240610 | 105400 | 4136552900 | 22600 | 22500 | 22600 | 22500 | 278 |
| 621 | 20240610 | 105300 | 4130271700 | 22500 | 22550 | 22550 | 22500 | 1449 |
| 622 | 20240610 | 105200 | 4097616750 | 22500 | 22500 | 22550 | 22500 | 117 |
| 623 | 20240610 | 105100 | 4094980000 | 22500 | 22500 | 22500 | 22500 | 250 |
| 624 | 20240610 | 105000 | 4089355000 | 22500 | 22500 | 22550 | 22500 | 49 |
| 625 | 20240610 | 104900 | 4088252450 | 22500 | 22550 | 22550 | 22500 | 520 |
| 626 | 20240610 | 104800 | 4076544950 | 22550 | 22500 | 22550 | 22500 | 65 |
| 627 | 20240610 | 104700 | 4075081700 | 22500 | 22550 | 22550 | 22500 | 710 |
| 628 | 20240610 | 104600 | 4059105000 | 22550 | 22550 | 22550 | 22550 | 1 |
| 629 | 20240610 | 104500 | 4059082450 | 22550 | 22550 | 22550 | 22500 | 232 |
| 630 | 20240610 | 104400 | 4053850950 | 22500 | 22550 | 22550 | 22500 | 885 |
| 631 | 20240610 | 104300 | 4033901300 | 22500 | 22500 | 22550 | 22500 | 171 |
| 632 | 20240610 | 104200 | 4030047200 | 22500 | 22450 | 22500 | 22450 | 1423 |
| 633 | 20240610 | 104100 | 3998057650 | 22450 | 22450 | 22450 | 22400 | 639 |
| 634 | 20240610 | 104000 | 3983743000 | 22450 | 22450 | 22450 | 22450 | 373 |
| 635 | 20240610 | 103900 | 3975369150 | 22400 | 22450 | 22450 | 22400 | 196 |
| 636 | 20240610 | 103800 | 3970978600 | 22450 | 22450 | 22450 | 22400 | 724 |
| 637 | 20240610 | 103700 | 3954751650 | 22450 | 22450 | 22450 | 22450 | 625 |
| 638 | 20240610 | 103600 | 3940720400 | 22450 | 22500 | 22500 | 22450 | 1118 |
| 639 | 20240610 | 103500 | 3915620400 | 22500 | 22500 | 22500 | 22450 | 386 |
| 640 | 20240610 | 103400 | 3906944150 | 22450 | 22450 | 22500 | 22450 | 156 |
| 641 | 20240610 | 103300 | 3903441900 | 22450 | 22450 | 22450 | 22450 | 1056 |
| 642 | 20240610 | 103200 | 3879734700 | 22450 | 22500 | 22500 | 22450 | 76 |
| 643 | 20240610 | 103100 | 3878024950 | 22450 | 22450 | 22450 | 22450 | 705 |
| 644 | 20240610 | 103000 | 3862197700 | 22450 | 22450 | 22450 | 22400 | 1738 |
| 645 | 20240610 | 102900 | 3823198950 | 22450 | 22450 | 22500 | 22450 | 608 |
| 646 | 20240610 | 102800 | 3809549300 | 22450 | 22450 | 22450 | 22450 | 175 |
| 647 | 20240610 | 102700 | 3805620550 | 22450 | 22450 | 22500 | 22400 | 2864 |
| 648 | 20240610 | 102600 | 3741441000 | 22450 | 22450 | 22500 | 22450 | 351 |
| 649 | 20240610 | 102500 | 3733560800 | 22450 | 22500 | 22500 | 22400 | 2949 |
| 650 | 20240610 | 102400 | 3667460200 | 22500 | 22450 | 22500 | 22450 | 1124 |
| 651 | 20240610 | 102300 | 3642226300 | 22450 | 22450 | 22550 | 22450 | 196 |
| 652 | 20240610 | 102200 | 3637816750 | 22550 | 22550 | 22550 | 22450 | 4031 |
| 653 | 20240610 | 102100 | 3547206050 | 22550 | 22550 | 22550 | 22500 | 175 |
| 654 | 20240610 | 102000 | 3543262350 | 22550 | 22550 | 22600 | 22500 | 1382 |
| 655 | 20240610 | 101900 | 3512098150 | 22550 | 22550 | 22550 | 22450 | 1831 |
| 656 | 20240610 | 101800 | 3470880500 | 22550 | 22600 | 22600 | 22550 | 1616 |
| 657 | 20240610 | 101700 | 3434438050 | 22600 | 22550 | 22600 | 22550 | 98 |
| 658 | 20240610 | 101600 | 3432225500 | 22550 | 22650 | 22700 | 22550 | 2287 |
| 659 | 20240610 | 101500 | 3380524950 | 22650 | 22650 | 22650 | 22600 | 197 |
| 660 | 20240610 | 101400 | 3376068050 | 22650 | 22650 | 22650 | 22600 | 71 |
| 661 | 20240610 | 101300 | 3374460650 | 22650 | 22550 | 22650 | 22550 | 42 |
| 662 | 20240610 | 101200 | 3373513350 | 22650 | 22650 | 22700 | 22500 | 3940 |
| 663 | 20240610 | 101100 | 3284635550 | 22600 | 22700 | 22700 | 22600 | 797 |
| 664 | 20240610 | 101000 | 3266604650 | 22700 | 22750 | 22750 | 22700 | 233 |
| 665 | 20240610 | 100900 | 3261315500 | 22700 | 22650 | 22750 | 22650 | 2583 |
| 666 | 20240610 | 100800 | 3202681150 | 22700 | 22550 | 22700 | 22550 | 1312 |
| 667 | 20240610 | 100700 | 3172970000 | 22550 | 22600 | 22600 | 22500 | 5074 |
| 668 | 20240610 | 100600 | 3058774250 | 22600 | 22600 | 22650 | 22550 | 4012 |
| 669 | 20240610 | 100500 | 2968205700 | 22650 | 22600 | 22650 | 22600 | 788 |
| 670 | 20240610 | 100400 | 2950384250 | 22650 | 22650 | 22650 | 22600 | 226 |
| 671 | 20240610 | 100300 | 2945269600 | 22600 | 22600 | 22650 | 22600 | 356 |
| 672 | 20240610 | 100200 | 2937213300 | 22650 | 22650 | 22700 | 22600 | 524 |
| 673 | 20240610 | 100100 | 2925344700 | 22650 | 22650 | 22650 | 22550 | 1116 |
| 674 | 20240610 | 100000 | 2900146200 | 22650 | 22600 | 22650 | 22600 | 211 |
| 675 | 20240610 | 095900 | 2895375600 | 22550 | 22600 | 22600 | 22550 | 173 |
| 676 | 20240610 | 095800 | 2891466150 | 22600 | 22600 | 22650 | 22600 | 947 |
| 677 | 20240610 | 095700 | 2870055750 | 22600 | 22600 | 22650 | 22600 | 1047 |
| 678 | 20240610 | 095600 | 2846392550 | 22650 | 22650 | 22650 | 22600 | 575 |
| 679 | 20240610 | 095500 | 2833389850 | 22650 | 22700 | 22700 | 22650 | 848 |
| 680 | 20240610 | 095400 | 2814167500 | 22700 | 22700 | 22700 | 22650 | 274 |
| 681 | 20240610 | 095300 | 2807955600 | 22700 | 22700 | 22700 | 22650 | 447 |
| 682 | 20240610 | 095200 | 2797823500 | 22650 | 22600 | 22650 | 22600 | 61 |
| 683 | 20240610 | 095100 | 2796441900 | 22600 | 22650 | 22700 | 22600 | 983 |
| 684 | 20240610 | 095000 | 2774169550 | 22650 | 22650 | 22700 | 22600 | 629 |
| 685 | 20240610 | 094900 | 2759924700 | 22650 | 22650 | 22650 | 22600 | 1390 |
| 686 | 20240610 | 094800 | 2728507050 | 22650 | 22700 | 22700 | 22650 | 699 |
| 687 | 20240610 | 094700 | 2712674650 | 22650 | 22700 | 22700 | 22650 | 1781 |
| 688 | 20240610 | 094600 | 2672280550 | 22650 | 22700 | 22700 | 22650 | 105 |
| 689 | 20240610 | 094500 | 2669901200 | 22650 | 22650 | 22700 | 22600 | 1574 |
| 690 | 20240610 | 094400 | 2634247250 | 22600 | 22600 | 22650 | 22600 | 249 |
| 691 | 20240610 | 094300 | 2628615600 | 22600 | 22650 | 22650 | 22600 | 437 |
| 692 | 20240610 | 094200 | 2618730700 | 22650 | 22600 | 22650 | 22600 | 271 |
| 693 | 20240610 | 094100 | 2612595200 | 22600 | 22700 | 22700 | 22550 | 1855 |
| 694 | 20240610 | 094000 | 2570660650 | 22700 | 22650 | 22700 | 22600 | 535 |
| 695 | 20240610 | 093900 | 2558547850 | 22650 | 22700 | 22700 | 22600 | 693 |
| 696 | 20240610 | 093800 | 2542840700 | 22650 | 22650 | 22700 | 22600 | 1426 |
| 697 | 20240610 | 093700 | 2510541600 | 22650 | 22650 | 22700 | 22650 | 250 |
| 698 | 20240610 | 093600 | 2504879000 | 22600 | 22650 | 22650 | 22550 | 5232 |
| 699 | 20240610 | 093500 | 2386733250 | 22650 | 22600 | 22650 | 22600 | 449 |
| 700 | 20240610 | 093400 | 2376563450 | 22600 | 22600 | 22650 | 22600 | 737 |
| 701 | 20240610 | 093300 | 2359887000 | 22600 | 22600 | 22650 | 22550 | 1629 |
| 702 | 20240610 | 093200 | 2323072600 | 22600 | 22600 | 22650 | 22600 | 503 |
| 703 | 20240610 | 093100 | 2311701800 | 22650 | 22650 | 22650 | 22600 | 439 |
| 704 | 20240610 | 093000 | 2301762450 | 22650 | 22600 | 22650 | 22600 | 816 |
| 705 | 20240610 | 092900 | 2283316800 | 22600 | 22600 | 22600 | 22550 | 1150 |
| 706 | 20240610 | 092800 | 2257330850 | 22600 | 22650 | 22650 | 22550 | 1793 |
| 707 | 20240610 | 092700 | 2216811800 | 22650 | 22650 | 22650 | 22600 | 408 |
| 708 | 20240610 | 092600 | 2207590350 | 22600 | 22600 | 22650 | 22550 | 2550 |
| 709 | 20240610 | 092500 | 2149958950 | 22600 | 22600 | 22650 | 22600 | 181 |
| 710 | 20240610 | 092400 | 2145863900 | 22600 | 22700 | 22700 | 22600 | 2083 |
| 711 | 20240610 | 092300 | 2098657700 | 22700 | 22750 | 22750 | 22650 | 3715 |
| 712 | 20240610 | 092200 | 2014245050 | 22750 | 22750 | 22750 | 22700 | 1255 |
| 713 | 20240610 | 092100 | 1985709850 | 22750 | 22750 | 22750 | 22700 | 3732 |
| 714 | 20240610 | 092000 | 1900811200 | 22750 | 22750 | 22800 | 22750 | 1130 |
| 715 | 20240610 | 091900 | 1875056250 | 22800 | 22750 | 22800 | 22700 | 2093 |
| 716 | 20240610 | 091800 | 1827438750 | 22750 | 22700 | 22750 | 22650 | 1117 |
| 717 | 20240610 | 091700 | 1802082850 | 22700 | 22650 | 22700 | 22650 | 4685 |
| 718 | 20240610 | 091600 | 1695917150 | 22650 | 22700 | 22700 | 22600 | 2127 |
| 719 | 20240610 | 091500 | 1647742550 | 22700 | 22700 | 22700 | 22650 | 231 |
| 720 | 20240610 | 091400 | 1642507350 | 22700 | 22700 | 22700 | 22650 | 1402 |
| 721 | 20240610 | 091300 | 1610748500 | 22700 | 22700 | 22750 | 22650 | 1478 |
| 722 | 20240610 | 091200 | 1577200100 | 22700 | 22750 | 22800 | 22700 | 2098 |
| 723 | 20240610 | 091100 | 1529510900 | 22750 | 22600 | 22800 | 22600 | 4479 |
| 724 | 20240610 | 091000 | 1427789100 | 22700 | 22700 | 22750 | 22600 | 4443 |
| 725 | 20240610 | 090900 | 1327093300 | 22700 | 22700 | 22700 | 22650 | 2471 |
| 726 | 20240610 | 090800 | 1271013000 | 22700 | 22700 | 22750 | 22650 | 1842 |
| 727 | 20240610 | 090700 | 1229186300 | 22750 | 22850 | 22850 | 22600 | 5898 |
| 728 | 20240610 | 090600 | 1095178850 | 22800 | 22800 | 22800 | 22750 | 4091 |
| 729 | 20240610 | 090500 | 1001996750 | 22800 | 22700 | 22850 | 22700 | 6483 |
| 730 | 20240610 | 090400 | 854264050 | 22700 | 22400 | 22750 | 22350 | 4215 |
| 731 | 20240610 | 090300 | 759356950 | 22400 | 22350 | 22450 | 22250 | 3036 |
| 732 | 20240610 | 090200 | 691538750 | 22500 | 22450 | 22500 | 22350 | 8204 |
| 733 | 20240610 | 090100 | 507723800 | 22500 | 22550 | 22550 | 22450 | 6999 |
| 734 | 20240610 | 090000 | 350218400 | 22600 | 22500 | 22650 | 22450 | 15457 |