36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 3 | 20241115 | 211200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20241115 | 211100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20241115 | 211000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20241115 | 210900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20241115 | 210800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20241115 | 210700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20241115 | 210600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20241115 | 210500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20241115 | 210400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20241115 | 210300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20241115 | 210200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20241115 | 210100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20241115 | 210000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20241115 | 205900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20241115 | 205800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20241115 | 205700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20241115 | 205600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20241115 | 205500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20241115 | 205400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20241115 | 205300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20241115 | 205200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20241115 | 205100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20241115 | 205000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20241115 | 204900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20241115 | 204800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20241115 | 204700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20241115 | 204600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20241115 | 204500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20241115 | 204400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20241115 | 204300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 33 | 20241115 | 204200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20241115 | 204100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20241115 | 204000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20241115 | 203900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20241115 | 203800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20241115 | 203700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20241115 | 203600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20241115 | 203500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20241115 | 203400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20241115 | 203300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20241115 | 203200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20241115 | 203100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20241115 | 203000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20241115 | 202900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20241115 | 202800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20241115 | 202700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20241115 | 202600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20241115 | 202500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20241115 | 202400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20241115 | 202300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20241115 | 202200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20241115 | 202100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20241115 | 202000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20241115 | 201900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20241115 | 201800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20241115 | 201700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20241115 | 201600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20241115 | 201500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20241115 | 201400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20241115 | 201300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 63 | 20241115 | 201200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20241115 | 201100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20241115 | 201000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20241115 | 200900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20241115 | 200800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20241115 | 200700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20241115 | 200600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20241115 | 200500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20241115 | 200400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20241115 | 200300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20241115 | 200200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20241115 | 200100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20241115 | 200000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20241115 | 195900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20241115 | 195800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20241115 | 195700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20241115 | 195600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20241115 | 195500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20241115 | 195400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20241115 | 195300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20241115 | 195200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20241115 | 195100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20241115 | 195000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20241115 | 194900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20241115 | 194800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20241115 | 194700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20241115 | 194600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20241115 | 194500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20241115 | 194400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20241115 | 194300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 93 | 20241115 | 194200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20241115 | 194100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20241115 | 194000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20241115 | 193900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20241115 | 193800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20241115 | 193700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20241115 | 193600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20241115 | 193500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20241115 | 193400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20241115 | 193300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20241115 | 193200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20241115 | 193100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20241115 | 193000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20241115 | 192900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20241115 | 192800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20241115 | 192700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20241115 | 192600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20241115 | 192500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20241115 | 192400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20241115 | 192300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20241115 | 192200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20241115 | 192100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20241115 | 192000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20241115 | 191900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20241115 | 191800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20241115 | 191700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20241115 | 191600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20241115 | 191500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20241115 | 191400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20241115 | 191300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 123 | 20241115 | 191200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20241115 | 191100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20241115 | 191000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20241115 | 190900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20241115 | 190800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20241115 | 190700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20241115 | 190600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20241115 | 190500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20241115 | 190400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20241115 | 190300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20241115 | 190200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20241115 | 190100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20241115 | 190000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20241115 | 185900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20241115 | 185800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20241115 | 185700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20241115 | 185600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20241115 | 185500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20241115 | 185400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20241115 | 185300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20241115 | 185200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20241115 | 185100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20241115 | 185000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20241115 | 184900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20241115 | 184800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20241115 | 184700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20241115 | 184600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20241115 | 184500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20241115 | 184400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20241115 | 184300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 153 | 20241115 | 184200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20241115 | 184100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20241115 | 184000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20241115 | 183900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20241115 | 183800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20241115 | 183700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20241115 | 183600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20241115 | 183500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20241115 | 183400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20241115 | 183300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20241115 | 183200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20241115 | 183100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20241115 | 183000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20241115 | 182900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20241115 | 182800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20241115 | 182700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20241115 | 182600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20241115 | 182500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20241115 | 182400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20241115 | 182300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20241115 | 182200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20241115 | 182100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20241115 | 182000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20241115 | 181900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20241115 | 181800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20241115 | 181700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20241115 | 181600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20241115 | 181500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20241115 | 181400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20241115 | 181300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 183 | 20241115 | 181200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20241115 | 181100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20241115 | 181000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20241115 | 180900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20241115 | 180800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20241115 | 180700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20241115 | 180600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20241115 | 180500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20241115 | 180400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20241115 | 180300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20241115 | 180200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20241115 | 180100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20241115 | 180000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20241115 | 175900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20241115 | 175800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20241115 | 175700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20241115 | 175600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20241115 | 175500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20241115 | 175400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20241115 | 175300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20241115 | 175200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20241115 | 175100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20241115 | 175000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20241115 | 174900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20241115 | 174800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20241115 | 174700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20241115 | 174600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20241115 | 174500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20241115 | 174400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20241115 | 174300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 213 | 20241115 | 174200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20241115 | 174100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20241115 | 174000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20241115 | 173900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20241115 | 173800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20241115 | 173700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20241115 | 173600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20241115 | 173500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20241115 | 173400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20241115 | 173300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20241115 | 173200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20241115 | 173100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20241115 | 173000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20241115 | 172900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20241115 | 172800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20241115 | 172700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20241115 | 172600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20241115 | 172500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20241115 | 172400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20241115 | 172300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20241115 | 172200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20241115 | 172100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20241115 | 172000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20241115 | 171900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20241115 | 171800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20241115 | 171700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20241115 | 171600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20241115 | 171500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20241115 | 171400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20241115 | 171300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 243 | 20241115 | 171200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20241115 | 171100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20241115 | 171000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20241115 | 170900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20241115 | 170800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20241115 | 170700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20241115 | 170600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20241115 | 170500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20241115 | 170400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20241115 | 170300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20241115 | 170200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20241115 | 170100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20241115 | 170000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20241115 | 165900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20241115 | 165800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20241115 | 165700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20241115 | 165600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20241115 | 165500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20241115 | 165400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20241115 | 165300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20241115 | 165200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20241115 | 165100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20241115 | 165000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20241115 | 164900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20241115 | 164800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20241115 | 164700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20241115 | 164600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20241115 | 164500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20241115 | 164400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20241115 | 164300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 273 | 20241115 | 164200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20241115 | 164100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20241115 | 164000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20241115 | 163900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20241115 | 163800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20241115 | 163700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20241115 | 163600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20241115 | 163500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20241115 | 163400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20241115 | 163300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20241115 | 163200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20241115 | 163100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20241115 | 163000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20241115 | 162900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20241115 | 162800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20241115 | 162700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20241115 | 162600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20241115 | 162500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20241115 | 162400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20241115 | 162300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20241115 | 162200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20241115 | 162100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20241115 | 162000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 296 | 20241115 | 161900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 297 | 20241115 | 161800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 298 | 20241115 | 161700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20241115 | 161600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20241115 | 161500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20241115 | 161400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20241115 | 161300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 303 | 20241115 | 161200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 304 | 20241115 | 161100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 305 | 20241115 | 161000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 306 | 20241115 | 160900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 307 | 20241115 | 160800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 308 | 20241115 | 160700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20241115 | 160600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20241115 | 160500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20241115 | 160400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20241115 | 160300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20241115 | 160200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20241115 | 160100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20241115 | 160000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20241115 | 155900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20241115 | 155800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20241115 | 155700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 319 | 20241115 | 155600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 320 | 20241115 | 155500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 321 | 20241115 | 155400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 322 | 20241115 | 155300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 323 | 20241115 | 155200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20241115 | 155100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20241115 | 155000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20241115 | 154900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20241115 | 154800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20241115 | 154700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20241115 | 154600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20241115 | 154500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20241115 | 154400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20241115 | 154300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 333 | 20241115 | 154200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20241115 | 154100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 335 | 20241115 | 154000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 336 | 20241115 | 153900 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 337 | 20241115 | 153800 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 338 | 20241115 | 153700 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 339 | 20241115 | 153600 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 340 | 20241115 | 153500 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 341 | 20241115 | 153400 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 342 | 20241115 | 153300 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 343 | 20241115 | 153200 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 344 | 20241115 | 153100 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 345 | 20241115 | 153000 | 4040988495 | 4845 | 4845 | 4845 | 4845 | 8718 |
| 346 | 20241115 | 152900 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 347 | 20241115 | 152800 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 348 | 20241115 | 152700 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 349 | 20241115 | 152600 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 350 | 20241115 | 152500 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 351 | 20241115 | 152400 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 352 | 20241115 | 152300 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20241115 | 152200 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 354 | 20241115 | 152100 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 355 | 20241115 | 152000 | 3998749785 | 4845 | 4845 | 4845 | 4845 | 0 |
| 356 | 20241115 | 151900 | 3998749785 | 4845 | 4845 | 4850 | 4845 | 805 |
| 357 | 20241115 | 151800 | 3994845945 | 4850 | 4845 | 4850 | 4845 | 922 |
| 358 | 20241115 | 151700 | 3990376405 | 4845 | 4840 | 4845 | 4830 | 2238 |
| 359 | 20241115 | 151600 | 3979552435 | 4845 | 4845 | 4845 | 4825 | 1096 |
| 360 | 20241115 | 151500 | 3974247365 | 4840 | 4825 | 4840 | 4800 | 8835 |
| 361 | 20241115 | 151400 | 3931712290 | 4830 | 4830 | 4830 | 4810 | 2513 |
| 362 | 20241115 | 151300 | 3919592650 | 4825 | 4835 | 4835 | 4825 | 1238 |
| 363 | 20241115 | 151200 | 3913615690 | 4825 | 4835 | 4835 | 4825 | 3512 |
| 364 | 20241115 | 151100 | 3896652745 | 4830 | 4835 | 4835 | 4830 | 1796 |
| 365 | 20241115 | 151000 | 3887974050 | 4830 | 4835 | 4840 | 4830 | 857 |
| 366 | 20241115 | 150900 | 3883831210 | 4840 | 4840 | 4840 | 4835 | 115 |
| 367 | 20241115 | 150800 | 3883274640 | 4845 | 4840 | 4845 | 4835 | 1335 |
| 368 | 20241115 | 150700 | 3876815235 | 4840 | 4840 | 4840 | 4840 | 712 |
| 369 | 20241115 | 150600 | 3873369155 | 4850 | 4850 | 4850 | 4835 | 981 |
| 370 | 20241115 | 150500 | 3868612640 | 4855 | 4845 | 4855 | 4840 | 851 |
| 371 | 20241115 | 150400 | 3864486720 | 4845 | 4845 | 4850 | 4835 | 98 |
| 372 | 20241115 | 150300 | 3864011920 | 4845 | 4845 | 4845 | 4835 | 2240 |
| 373 | 20241115 | 150200 | 3853174810 | 4845 | 4855 | 4860 | 4845 | 567 |
| 374 | 20241115 | 150100 | 3850422070 | 4855 | 4835 | 4855 | 4835 | 295 |
| 375 | 20241115 | 150000 | 3848990905 | 4870 | 4840 | 4870 | 4840 | 3287 |
| 376 | 20241115 | 145900 | 3833025400 | 4840 | 4840 | 4840 | 4840 | 535 |
| 377 | 20241115 | 145800 | 3830436000 | 4840 | 4845 | 4845 | 4835 | 2446 |
| 378 | 20241115 | 145700 | 3818596735 | 4845 | 4845 | 4845 | 4840 | 302 |
| 379 | 20241115 | 145600 | 3817133570 | 4845 | 4840 | 4850 | 4840 | 801 |
| 380 | 20241115 | 145500 | 3813252340 | 4850 | 4850 | 4850 | 4850 | 0 |
| 381 | 20241115 | 145400 | 3813252340 | 4850 | 4850 | 4850 | 4840 | 326 |
| 382 | 20241115 | 145300 | 3811671280 | 4850 | 4850 | 4850 | 4845 | 502 |
| 383 | 20241115 | 145200 | 3809239080 | 4845 | 4845 | 4845 | 4840 | 536 |
| 384 | 20241115 | 145100 | 3806642190 | 4845 | 4840 | 4845 | 4840 | 53 |
| 385 | 20241115 | 145000 | 3806385665 | 4850 | 4855 | 4855 | 4840 | 1311 |
| 386 | 20241115 | 144900 | 3800030865 | 4860 | 4860 | 4860 | 4860 | 1506 |
| 387 | 20241115 | 144800 | 3792711705 | 4860 | 4855 | 4865 | 4855 | 408 |
| 388 | 20241115 | 144700 | 3790729740 | 4850 | 4850 | 4855 | 4850 | 508 |
| 389 | 20241115 | 144600 | 3788265925 | 4855 | 4850 | 4855 | 4850 | 288 |
| 390 | 20241115 | 144500 | 3786869015 | 4850 | 4855 | 4855 | 4850 | 837 |
| 391 | 20241115 | 144400 | 3782806580 | 4855 | 4875 | 4875 | 4855 | 948 |
| 392 | 20241115 | 144300 | 3778197140 | 4875 | 4880 | 4880 | 4875 | 2652 |
| 393 | 20241115 | 144200 | 3765267300 | 4875 | 4875 | 4880 | 4875 | 940 |
| 394 | 20241115 | 144100 | 3760683240 | 4875 | 4865 | 4880 | 4865 | 5756 |
| 395 | 20241115 | 144000 | 3732633860 | 4870 | 4870 | 4870 | 4865 | 277 |
| 396 | 20241115 | 143900 | 3731285105 | 4865 | 4865 | 4865 | 4860 | 2325 |
| 397 | 20241115 | 143800 | 3719975120 | 4865 | 4855 | 4865 | 4855 | 2217 |
| 398 | 20241115 | 143700 | 3709202185 | 4855 | 4860 | 4860 | 4855 | 230 |
| 399 | 20241115 | 143600 | 3708084405 | 4860 | 4855 | 4860 | 4845 | 3069 |
| 400 | 20241115 | 143500 | 3693196930 | 4855 | 4850 | 4855 | 4850 | 1396 |
| 401 | 20241115 | 143400 | 3686426300 | 4850 | 4845 | 4855 | 4845 | 1886 |
| 402 | 20241115 | 143300 | 3677279430 | 4845 | 4850 | 4850 | 4840 | 1730 |
| 403 | 20241115 | 143200 | 3668901895 | 4840 | 4850 | 4850 | 4840 | 153 |
| 404 | 20241115 | 143100 | 3668159895 | 4845 | 4840 | 4850 | 4840 | 935 |
| 405 | 20241115 | 143000 | 3663628475 | 4845 | 4845 | 4845 | 4845 | 1205 |
| 406 | 20241115 | 142900 | 3657790250 | 4845 | 4840 | 4845 | 4840 | 425 |
| 407 | 20241115 | 142800 | 3655731255 | 4840 | 4840 | 4845 | 4840 | 606 |
| 408 | 20241115 | 142700 | 3652798185 | 4845 | 4840 | 4845 | 4840 | 776 |
| 409 | 20241115 | 142600 | 3649041190 | 4845 | 4835 | 4845 | 4830 | 880 |
| 410 | 20241115 | 142500 | 3644783765 | 4835 | 4835 | 4835 | 4830 | 3290 |
| 411 | 20241115 | 142400 | 3628876630 | 4835 | 4820 | 4835 | 4820 | 839 |
| 412 | 20241115 | 142300 | 3624830325 | 4820 | 4825 | 4825 | 4820 | 39 |
| 413 | 20241115 | 142200 | 3624642200 | 4825 | 4830 | 4830 | 4820 | 420 |
| 414 | 20241115 | 142100 | 3622615255 | 4830 | 4830 | 4835 | 4830 | 1889 |
| 415 | 20241115 | 142000 | 3613490860 | 4835 | 4835 | 4835 | 4830 | 1359 |
| 416 | 20241115 | 141900 | 3606922595 | 4830 | 4835 | 4835 | 4830 | 855 |
| 417 | 20241115 | 141800 | 3602788695 | 4835 | 4835 | 4835 | 4835 | 19 |
| 418 | 20241115 | 141700 | 3602696830 | 4835 | 4835 | 4840 | 4830 | 2049 |
| 419 | 20241115 | 141600 | 3592789625 | 4840 | 4840 | 4845 | 4840 | 3008 |
| 420 | 20241115 | 141500 | 3578230890 | 4845 | 4850 | 4850 | 4845 | 261 |
| 421 | 20241115 | 141400 | 3576966245 | 4850 | 4850 | 4850 | 4845 | 835 |
| 422 | 20241115 | 141300 | 3572920615 | 4845 | 4840 | 4845 | 4840 | 2664 |
| 423 | 20241115 | 141200 | 3560016035 | 4845 | 4840 | 4845 | 4840 | 349 |
| 424 | 20241115 | 141100 | 3558326845 | 4845 | 4830 | 4845 | 4830 | 3061 |
| 425 | 20241115 | 141000 | 3543517040 | 4835 | 4825 | 4835 | 4820 | 9288 |
| 426 | 20241115 | 140900 | 3498715545 | 4825 | 4830 | 4830 | 4825 | 505 |
| 427 | 20241115 | 140800 | 3496278895 | 4830 | 4835 | 4835 | 4830 | 510 |
| 428 | 20241115 | 140700 | 3493815545 | 4835 | 4830 | 4835 | 4820 | 571 |
| 429 | 20241115 | 140600 | 3491059380 | 4835 | 4830 | 4835 | 4825 | 1657 |
| 430 | 20241115 | 140500 | 3483057670 | 4835 | 4830 | 4835 | 4830 | 1258 |
| 431 | 20241115 | 140400 | 3476980945 | 4830 | 4825 | 4830 | 4825 | 242 |
| 432 | 20241115 | 140300 | 3475812110 | 4830 | 4830 | 4830 | 4830 | 1638 |
| 433 | 20241115 | 140200 | 3467900570 | 4830 | 4825 | 4830 | 4820 | 2412 |
| 434 | 20241115 | 140100 | 3456269330 | 4830 | 4830 | 4840 | 4830 | 923 |
| 435 | 20241115 | 140000 | 3451811210 | 4840 | 4840 | 4840 | 4840 | 1477 |
| 436 | 20241115 | 135900 | 3444662530 | 4835 | 4825 | 4835 | 4820 | 2006 |
| 437 | 20241115 | 135800 | 3434971755 | 4820 | 4825 | 4825 | 4820 | 2546 |
| 438 | 20241115 | 135700 | 3422687440 | 4820 | 4830 | 4830 | 4820 | 5064 |
| 439 | 20241115 | 135600 | 3398256015 | 4830 | 4825 | 4830 | 4825 | 116 |
| 440 | 20241115 | 135500 | 3397695765 | 4830 | 4830 | 4835 | 4825 | 936 |
| 441 | 20241115 | 135400 | 3393174050 | 4830 | 4830 | 4830 | 4825 | 37 |
| 442 | 20241115 | 135300 | 3392995360 | 4835 | 4830 | 4835 | 4830 | 348 |
| 443 | 20241115 | 135200 | 3391313950 | 4835 | 4835 | 4840 | 4830 | 430 |
| 444 | 20241115 | 135100 | 3389234895 | 4835 | 4835 | 4840 | 4835 | 927 |
| 445 | 20241115 | 135000 | 3384752780 | 4820 | 4835 | 4840 | 4820 | 512 |
| 446 | 20241115 | 134900 | 3382276480 | 4835 | 4840 | 4840 | 4820 | 279 |
| 447 | 20241115 | 134800 | 3380927500 | 4835 | 4825 | 4835 | 4825 | 2831 |
| 448 | 20241115 | 134700 | 3367257370 | 4820 | 4800 | 4820 | 4800 | 15260 |
| 449 | 20241115 | 134600 | 3293896530 | 4800 | 4810 | 4810 | 4800 | 404 |
| 450 | 20241115 | 134500 | 3291955705 | 4800 | 4810 | 4810 | 4800 | 728 |
| 451 | 20241115 | 134400 | 3288459075 | 4800 | 4800 | 4800 | 4800 | 54 |
| 452 | 20241115 | 134300 | 3288199875 | 4815 | 4810 | 4815 | 4810 | 335 |
| 453 | 20241115 | 134200 | 3286588195 | 4800 | 4805 | 4810 | 4800 | 3268 |
| 454 | 20241115 | 134100 | 3270897160 | 4805 | 4805 | 4810 | 4805 | 139 |
| 455 | 20241115 | 134000 | 3270228765 | 4800 | 4800 | 4800 | 4800 | 1215 |
| 456 | 20241115 | 133900 | 3264396765 | 4800 | 4795 | 4800 | 4795 | 194 |
| 457 | 20241115 | 133800 | 3263465590 | 4795 | 4795 | 4795 | 4795 | 555 |
| 458 | 20241115 | 133700 | 3260804365 | 4795 | 4795 | 4800 | 4795 | 834 |
| 459 | 20241115 | 133600 | 3256804185 | 4800 | 4800 | 4800 | 4800 | 169 |
| 460 | 20241115 | 133500 | 3255992985 | 4795 | 4795 | 4800 | 4795 | 1142 |
| 461 | 20241115 | 133400 | 3250517080 | 4795 | 4790 | 4795 | 4790 | 5 |
| 462 | 20241115 | 133300 | 3250493120 | 4800 | 4795 | 4800 | 4795 | 219 |
| 463 | 20241115 | 133200 | 3249443000 | 4790 | 4795 | 4795 | 4785 | 729 |
| 464 | 20241115 | 133100 | 3245950005 | 4795 | 4785 | 4795 | 4785 | 504 |
| 465 | 20241115 | 133000 | 3243537700 | 4785 | 4790 | 4790 | 4785 | 138 |
| 466 | 20241115 | 132900 | 3242877340 | 4785 | 4775 | 4785 | 4775 | 845 |
| 467 | 20241115 | 132800 | 3238836920 | 4785 | 4780 | 4785 | 4780 | 446 |
| 468 | 20241115 | 132700 | 3236704405 | 4780 | 4780 | 4780 | 4770 | 545 |
| 469 | 20241115 | 132600 | 3234101935 | 4775 | 4780 | 4780 | 4770 | 3491 |
| 470 | 20241115 | 132500 | 3217433920 | 4780 | 4785 | 4785 | 4780 | 114 |
| 471 | 20241115 | 132400 | 3216888485 | 4780 | 4785 | 4785 | 4780 | 12 |
| 472 | 20241115 | 132300 | 3216831100 | 4780 | 4795 | 4795 | 4780 | 650 |
| 473 | 20241115 | 132200 | 3213719060 | 4790 | 4790 | 4795 | 4790 | 563 |
| 474 | 20241115 | 132100 | 3211021995 | 4790 | 4790 | 4790 | 4790 | 513 |
| 475 | 20241115 | 132000 | 3208564725 | 4785 | 4785 | 4785 | 4780 | 1261 |
| 476 | 20241115 | 131900 | 3202533915 | 4780 | 4785 | 4785 | 4780 | 9 |
| 477 | 20241115 | 131800 | 3202490855 | 4780 | 4805 | 4805 | 4775 | 9481 |
| 478 | 20241115 | 131700 | 3157055690 | 4805 | 4815 | 4825 | 4805 | 1768 |
| 479 | 20241115 | 131600 | 3148557040 | 4815 | 4825 | 4825 | 4815 | 2631 |
| 480 | 20241115 | 131500 | 3135882780 | 4825 | 4825 | 4825 | 4825 | 324 |
| 481 | 20241115 | 131400 | 3134319480 | 4830 | 4830 | 4830 | 4830 | 10 |
| 482 | 20241115 | 131300 | 3134271180 | 4835 | 4840 | 4840 | 4835 | 13 |
| 483 | 20241115 | 131200 | 3134208310 | 4820 | 4825 | 4840 | 4820 | 988 |
| 484 | 20241115 | 131100 | 3129441690 | 4825 | 4835 | 4835 | 4825 | 1541 |
| 485 | 20241115 | 131000 | 3122004305 | 4835 | 4835 | 4840 | 4835 | 866 |
| 486 | 20241115 | 130900 | 3117817005 | 4835 | 4835 | 4835 | 4835 | 1017 |
| 487 | 20241115 | 130800 | 3112899810 | 4835 | 4825 | 4835 | 4825 | 716 |
| 488 | 20241115 | 130700 | 3109440395 | 4825 | 4830 | 4830 | 4825 | 682 |
| 489 | 20241115 | 130600 | 3106149190 | 4835 | 4825 | 4835 | 4820 | 467 |
| 490 | 20241115 | 130500 | 3103895960 | 4840 | 4825 | 4840 | 4820 | 184 |
| 491 | 20241115 | 130400 | 3103007875 | 4820 | 4825 | 4840 | 4815 | 2826 |
| 492 | 20241115 | 130300 | 3089388255 | 4825 | 4845 | 4845 | 4825 | 120 |
| 493 | 20241115 | 130200 | 3088808835 | 4850 | 4850 | 4855 | 4840 | 1493 |
| 494 | 20241115 | 130100 | 3081578540 | 4855 | 4835 | 4855 | 4830 | 5556 |
| 495 | 20241115 | 130000 | 3054659920 | 4835 | 4835 | 4840 | 4835 | 421 |
| 496 | 20241115 | 125900 | 3052624315 | 4830 | 4830 | 4835 | 4830 | 1971 |
| 497 | 20241115 | 125800 | 3043100255 | 4830 | 4835 | 4840 | 4830 | 976 |
| 498 | 20241115 | 125700 | 3038380860 | 4840 | 4835 | 4845 | 4825 | 2428 |
| 499 | 20241115 | 125600 | 3026642555 | 4830 | 4840 | 4840 | 4830 | 174 |
| 500 | 20241115 | 125500 | 3025801660 | 4830 | 4845 | 4845 | 4830 | 1434 |
| 501 | 20241115 | 125400 | 3018861690 | 4855 | 4845 | 4855 | 4845 | 670 |
| 502 | 20241115 | 125300 | 3015613100 | 4850 | 4850 | 4850 | 4845 | 967 |
| 503 | 20241115 | 125200 | 3010925855 | 4850 | 4845 | 4850 | 4845 | 508 |
| 504 | 20241115 | 125100 | 3008464560 | 4850 | 4845 | 4850 | 4845 | 255 |
| 505 | 20241115 | 125000 | 3007229050 | 4850 | 4855 | 4855 | 4850 | 625 |
| 506 | 20241115 | 124900 | 3004196895 | 4855 | 4840 | 4855 | 4840 | 157 |
| 507 | 20241115 | 124800 | 3003434675 | 4860 | 4860 | 4860 | 4855 | 415 |
| 508 | 20241115 | 124700 | 3001418275 | 4850 | 4840 | 4855 | 4840 | 903 |
| 509 | 20241115 | 124600 | 2997039710 | 4840 | 4855 | 4855 | 4840 | 189 |
| 510 | 20241115 | 124500 | 2996122130 | 4860 | 4845 | 4870 | 4840 | 2160 |
| 511 | 20241115 | 124400 | 2985658305 | 4870 | 4845 | 4870 | 4840 | 1201 |
| 512 | 20241115 | 124300 | 2979840235 | 4845 | 4845 | 4845 | 4845 | 33 |
| 513 | 20241115 | 124200 | 2979680350 | 4845 | 4870 | 4870 | 4845 | 1686 |
| 514 | 20241115 | 124100 | 2971490270 | 4870 | 4830 | 4875 | 4830 | 10041 |
| 515 | 20241115 | 124000 | 2922824710 | 4830 | 4835 | 4835 | 4830 | 262 |
| 516 | 20241115 | 123900 | 2921557955 | 4835 | 4830 | 4835 | 4825 | 1908 |
| 517 | 20241115 | 123800 | 2912344795 | 4830 | 4830 | 4830 | 4825 | 775 |
| 518 | 20241115 | 123700 | 2908602045 | 4830 | 4820 | 4830 | 4820 | 2040 |
| 519 | 20241115 | 123600 | 2898757700 | 4820 | 4810 | 4820 | 4810 | 3335 |
| 520 | 20241115 | 123500 | 2882701365 | 4810 | 4810 | 4810 | 4810 | 472 |
| 521 | 20241115 | 123400 | 2880431045 | 4810 | 4805 | 4815 | 4805 | 1635 |
| 522 | 20241115 | 123300 | 2872566735 | 4810 | 4810 | 4815 | 4805 | 2186 |
| 523 | 20241115 | 123200 | 2862061655 | 4810 | 4810 | 4810 | 4810 | 300 |
| 524 | 20241115 | 123100 | 2860618655 | 4815 | 4815 | 4815 | 4810 | 1291 |
| 525 | 20241115 | 123000 | 2854402495 | 4815 | 4815 | 4815 | 4815 | 126 |
| 526 | 20241115 | 122900 | 2853795805 | 4815 | 4815 | 4820 | 4815 | 1652 |
| 527 | 20241115 | 122800 | 2845836395 | 4815 | 4820 | 4820 | 4800 | 175 |
| 528 | 20241115 | 122700 | 2844993035 | 4820 | 4795 | 4820 | 4795 | 8836 |
| 529 | 20241115 | 122600 | 2802578510 | 4800 | 4800 | 4800 | 4800 | 10 |
| 530 | 20241115 | 122500 | 2802530510 | 4800 | 4795 | 4800 | 4795 | 659 |
| 531 | 20241115 | 122400 | 2799370585 | 4800 | 4795 | 4800 | 4795 | 1347 |
| 532 | 20241115 | 122300 | 2792911555 | 4790 | 4790 | 4790 | 4790 | 909 |
| 533 | 20241115 | 122200 | 2788557445 | 4785 | 4780 | 4785 | 4780 | 1217 |
| 534 | 20241115 | 122100 | 2782737105 | 4780 | 4775 | 4780 | 4775 | 256 |
| 535 | 20241115 | 122000 | 2781513930 | 4775 | 4775 | 4775 | 4775 | 699 |
| 536 | 20241115 | 121900 | 2778176205 | 4770 | 4775 | 4775 | 4770 | 1028 |
| 537 | 20241115 | 121800 | 2773272640 | 4775 | 4775 | 4775 | 4775 | 601 |
| 538 | 20241115 | 121700 | 2770402865 | 4775 | 4775 | 4775 | 4775 | 380 |
| 539 | 20241115 | 121600 | 2768588365 | 4780 | 4780 | 4780 | 4775 | 710 |
| 540 | 20241115 | 121500 | 2765195115 | 4780 | 4770 | 4780 | 4770 | 1355 |
| 541 | 20241115 | 121400 | 2758724615 | 4770 | 4760 | 4770 | 4760 | 1245 |
| 542 | 20241115 | 121300 | 2752796760 | 4760 | 4760 | 4760 | 4760 | 1 |
| 543 | 20241115 | 121200 | 2752792000 | 4765 | 4755 | 4765 | 4755 | 1868 |
| 544 | 20241115 | 121100 | 2743904075 | 4755 | 4755 | 4755 | 4755 | 550 |
| 545 | 20241115 | 121000 | 2741288825 | 4755 | 4750 | 4755 | 4750 | 1599 |
| 546 | 20241115 | 120900 | 2733686075 | 4750 | 4745 | 4750 | 4745 | 910 |
| 547 | 20241115 | 120800 | 2729367570 | 4745 | 4745 | 4750 | 4740 | 1603 |
| 548 | 20241115 | 120700 | 2721764120 | 4750 | 4750 | 4750 | 4750 | 214 |
| 549 | 20241115 | 120600 | 2720747620 | 4755 | 4760 | 4760 | 4755 | 503 |
| 550 | 20241115 | 120500 | 2718355850 | 4760 | 4760 | 4760 | 4760 | 20 |
| 551 | 20241115 | 120400 | 2718260650 | 4760 | 4760 | 4760 | 4760 | 500 |
| 552 | 20241115 | 120300 | 2715880650 | 4765 | 4760 | 4765 | 4760 | 3 |
| 553 | 20241115 | 120200 | 2715866365 | 4765 | 4750 | 4765 | 4745 | 785 |
| 554 | 20241115 | 120100 | 2712138425 | 4755 | 4760 | 4765 | 4750 | 3052 |
| 555 | 20241115 | 120000 | 2697623850 | 4760 | 4760 | 4765 | 4760 | 171 |
| 556 | 20241115 | 115900 | 2696809860 | 4765 | 4765 | 4765 | 4765 | 1 |
| 557 | 20241115 | 115800 | 2696805095 | 4770 | 4770 | 4770 | 4765 | 366 |
| 558 | 20241115 | 115700 | 2695061040 | 4770 | 4775 | 4775 | 4770 | 298 |
| 559 | 20241115 | 115600 | 2693639545 | 4770 | 4775 | 4775 | 4770 | 376 |
| 560 | 20241115 | 115500 | 2691844670 | 4775 | 4775 | 4785 | 4775 | 2807 |
| 561 | 20241115 | 115400 | 2678438300 | 4780 | 4780 | 4780 | 4775 | 118 |
| 562 | 20241115 | 115300 | 2677874280 | 4785 | 4760 | 4785 | 4760 | 5193 |
| 563 | 20241115 | 115200 | 2653106575 | 4760 | 4760 | 4760 | 4755 | 3382 |
| 564 | 20241115 | 115100 | 2637012985 | 4760 | 4755 | 4760 | 4755 | 631 |
| 565 | 20241115 | 115000 | 2634011975 | 4760 | 4760 | 4760 | 4760 | 113 |
| 566 | 20241115 | 114900 | 2633474095 | 4760 | 4760 | 4760 | 4755 | 656 |
| 567 | 20241115 | 114800 | 2630354040 | 4760 | 4750 | 4760 | 4750 | 833 |
| 568 | 20241115 | 114700 | 2626395550 | 4750 | 4750 | 4750 | 4750 | 492 |
| 569 | 20241115 | 114600 | 2624058550 | 4750 | 4750 | 4755 | 4750 | 5258 |
| 570 | 20241115 | 114500 | 2599083035 | 4750 | 4745 | 4750 | 4745 | 544 |
| 571 | 20241115 | 114400 | 2596499855 | 4750 | 4745 | 4755 | 4745 | 1475 |
| 572 | 20241115 | 114300 | 2589493455 | 4745 | 4750 | 4750 | 4745 | 862 |
| 573 | 20241115 | 114200 | 2585402645 | 4755 | 4750 | 4755 | 4745 | 193 |
| 574 | 20241115 | 114100 | 2584485115 | 4745 | 4755 | 4755 | 4745 | 661 |
| 575 | 20241115 | 114000 | 2581342070 | 4755 | 4750 | 4755 | 4750 | 511 |
| 576 | 20241115 | 113900 | 2578914805 | 4755 | 4755 | 4755 | 4755 | 353 |
| 577 | 20241115 | 113800 | 2577236290 | 4755 | 4745 | 4755 | 4740 | 3152 |
| 578 | 20241115 | 113700 | 2562279745 | 4745 | 4735 | 4745 | 4735 | 1355 |
| 579 | 20241115 | 113600 | 2555858630 | 4740 | 4740 | 4740 | 4740 | 144 |
| 580 | 20241115 | 113500 | 2555176070 | 4740 | 4735 | 4740 | 4735 | 508 |
| 581 | 20241115 | 113400 | 2552770650 | 4735 | 4740 | 4740 | 4735 | 491 |
| 582 | 20241115 | 113300 | 2550445715 | 4740 | 4740 | 4740 | 4740 | 743 |
| 583 | 20241115 | 113200 | 2546923895 | 4740 | 4740 | 4740 | 4735 | 1522 |
| 584 | 20241115 | 113100 | 2539712780 | 4740 | 4735 | 4740 | 4735 | 337 |
| 585 | 20241115 | 113000 | 2538117050 | 4735 | 4735 | 4735 | 4735 | 528 |
| 586 | 20241115 | 112900 | 2535616970 | 4735 | 4735 | 4735 | 4735 | 500 |
| 587 | 20241115 | 112800 | 2533249470 | 4730 | 4735 | 4735 | 4730 | 300 |
| 588 | 20241115 | 112700 | 2531829910 | 4740 | 4740 | 4740 | 4740 | 223 |
| 589 | 20241115 | 112600 | 2530772890 | 4735 | 4740 | 4740 | 4735 | 601 |
| 590 | 20241115 | 112500 | 2527926650 | 4740 | 4740 | 4740 | 4740 | 159 |
| 591 | 20241115 | 112400 | 2527172990 | 4745 | 4730 | 4745 | 4730 | 2921 |
| 592 | 20241115 | 112300 | 2513338485 | 4730 | 4730 | 4730 | 4720 | 145 |
| 593 | 20241115 | 112200 | 2512653115 | 4720 | 4735 | 4735 | 4720 | 2545 |
| 594 | 20241115 | 112100 | 2500638375 | 4725 | 4740 | 4745 | 4725 | 844 |
| 595 | 20241115 | 112000 | 2496643550 | 4740 | 4735 | 4740 | 4735 | 634 |
| 596 | 20241115 | 111900 | 2493640890 | 4740 | 4740 | 4740 | 4740 | 51 |
| 597 | 20241115 | 111800 | 2493399150 | 4740 | 4720 | 4740 | 4720 | 1338 |
| 598 | 20241115 | 111700 | 2487069515 | 4720 | 4730 | 4730 | 4720 | 3057 |
| 599 | 20241115 | 111600 | 2472624190 | 4730 | 4730 | 4730 | 4730 | 500 |
| 600 | 20241115 | 111500 | 2470259190 | 4735 | 4730 | 4735 | 4725 | 1019 |
| 601 | 20241115 | 111400 | 2465439555 | 4730 | 4725 | 4730 | 4720 | 1232 |
| 602 | 20241115 | 111300 | 2459621450 | 4730 | 4720 | 4735 | 4720 | 986 |
| 603 | 20241115 | 111200 | 2454957680 | 4720 | 4735 | 4735 | 4720 | 321 |
| 604 | 20241115 | 111100 | 2453442015 | 4735 | 4735 | 4735 | 4735 | 1 |
| 605 | 20241115 | 111000 | 2453437280 | 4735 | 4735 | 4735 | 4735 | 178 |
| 606 | 20241115 | 110900 | 2452594450 | 4735 | 4720 | 4735 | 4720 | 939 |
| 607 | 20241115 | 110800 | 2448157635 | 4725 | 4730 | 4730 | 4725 | 337 |
| 608 | 20241115 | 110700 | 2446564030 | 4735 | 4730 | 4735 | 4730 | 1010 |
| 609 | 20241115 | 110600 | 2441786720 | 4730 | 4735 | 4735 | 4730 | 398 |
| 610 | 20241115 | 110500 | 2439904125 | 4735 | 4740 | 4740 | 4735 | 994 |
| 611 | 20241115 | 110400 | 2435195445 | 4740 | 4740 | 4740 | 4740 | 103 |
| 612 | 20241115 | 110300 | 2434707225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 613 | 20241115 | 110200 | 2434707225 | 4745 | 4750 | 4750 | 4735 | 295 |
| 614 | 20241115 | 110100 | 2433309620 | 4750 | 4750 | 4750 | 4750 | 20 |
| 615 | 20241115 | 110000 | 2433214620 | 4755 | 4745 | 4755 | 4745 | 816 |
| 616 | 20241115 | 105900 | 2429341110 | 4745 | 4750 | 4750 | 4745 | 212 |
| 617 | 20241115 | 105800 | 2428334115 | 4750 | 4745 | 4750 | 4705 | 2298 |
| 618 | 20241115 | 105700 | 2417458885 | 4750 | 4750 | 4755 | 4750 | 816 |
| 619 | 20241115 | 105600 | 2413582805 | 4750 | 4760 | 4760 | 4750 | 138 |
| 620 | 20241115 | 105500 | 2412926245 | 4755 | 4750 | 4755 | 4745 | 1038 |
| 621 | 20241115 | 105400 | 2407994705 | 4750 | 4745 | 4755 | 4740 | 5234 |
| 622 | 20241115 | 105300 | 2383139435 | 4740 | 4735 | 4740 | 4730 | 4151 |
| 623 | 20241115 | 105200 | 2363476885 | 4735 | 4735 | 4740 | 4730 | 1023 |
| 624 | 20241115 | 105100 | 2358632915 | 4735 | 4735 | 4740 | 4735 | 571 |
| 625 | 20241115 | 105000 | 2355929215 | 4730 | 4725 | 4735 | 4725 | 2650 |
| 626 | 20241115 | 104900 | 2343401595 | 4725 | 4710 | 4725 | 4710 | 1068 |
| 627 | 20241115 | 104800 | 2338365925 | 4700 | 4705 | 4705 | 4700 | 1440 |
| 628 | 20241115 | 104700 | 2331595400 | 4705 | 4705 | 4710 | 4705 | 88 |
| 629 | 20241115 | 104600 | 2331181350 | 4705 | 4705 | 4705 | 4695 | 432 |
| 630 | 20241115 | 104500 | 2329149530 | 4695 | 4700 | 4710 | 4695 | 381 |
| 631 | 20241115 | 104400 | 2327358150 | 4695 | 4690 | 4695 | 4690 | 991 |
| 632 | 20241115 | 104300 | 2322707905 | 4695 | 4690 | 4695 | 4690 | 25 |
| 633 | 20241115 | 104200 | 2322590620 | 4695 | 4700 | 4700 | 4690 | 210 |
| 634 | 20241115 | 104100 | 2321605095 | 4700 | 4695 | 4700 | 4690 | 1227 |
| 635 | 20241115 | 104000 | 2315847945 | 4700 | 4700 | 4700 | 4700 | 519 |
| 636 | 20241115 | 103900 | 2313408645 | 4700 | 4710 | 4715 | 4700 | 186 |
| 637 | 20241115 | 103800 | 2312533970 | 4710 | 4700 | 4710 | 4690 | 1673 |
| 638 | 20241115 | 103700 | 2304672945 | 4705 | 4715 | 4715 | 4705 | 366 |
| 639 | 20241115 | 103600 | 2302950870 | 4705 | 4690 | 4710 | 4690 | 608 |
| 640 | 20241115 | 103500 | 2300088920 | 4720 | 4715 | 4720 | 4690 | 486 |
| 641 | 20241115 | 103400 | 2297806680 | 4705 | 4710 | 4725 | 4690 | 1177 |
| 642 | 20241115 | 103300 | 2292278430 | 4725 | 4700 | 4725 | 4695 | 2490 |
| 643 | 20241115 | 103200 | 2280563680 | 4710 | 4710 | 4715 | 4700 | 456 |
| 644 | 20241115 | 103100 | 2278416500 | 4710 | 4685 | 4710 | 4685 | 4437 |
| 645 | 20241115 | 103000 | 2257586075 | 4690 | 4700 | 4700 | 4690 | 645 |
| 646 | 20241115 | 102900 | 2254560480 | 4700 | 4700 | 4705 | 4695 | 3960 |
| 647 | 20241115 | 102800 | 2235945270 | 4695 | 4705 | 4705 | 4680 | 1213 |
| 648 | 20241115 | 102700 | 2230258540 | 4710 | 4720 | 4720 | 4710 | 346 |
| 649 | 20241115 | 102600 | 2228625460 | 4720 | 4725 | 4725 | 4720 | 225 |
| 650 | 20241115 | 102500 | 2227562400 | 4730 | 4720 | 4740 | 4720 | 1203 |
| 651 | 20241115 | 102400 | 2221871770 | 4720 | 4700 | 4730 | 4700 | 5362 |
| 652 | 20241115 | 102300 | 2196532840 | 4685 | 4690 | 4720 | 4680 | 8248 |
| 653 | 20241115 | 102200 | 2157725770 | 4680 | 4685 | 4685 | 4680 | 1900 |
| 654 | 20241115 | 102100 | 2148831065 | 4685 | 4670 | 4685 | 4670 | 1123 |
| 655 | 20241115 | 102000 | 2143576375 | 4685 | 4680 | 4685 | 4680 | 1520 |
| 656 | 20241115 | 101900 | 2136460185 | 4680 | 4675 | 4685 | 4675 | 363 |
| 657 | 20241115 | 101800 | 2134762535 | 4680 | 4685 | 4685 | 4665 | 604 |
| 658 | 20241115 | 101700 | 2131943295 | 4665 | 4685 | 4690 | 4665 | 46 |
| 659 | 20241115 | 101600 | 2131728155 | 4690 | 4695 | 4695 | 4690 | 207 |
| 660 | 20241115 | 101500 | 2130757285 | 4705 | 4675 | 4705 | 4675 | 13200 |
| 661 | 20241115 | 101400 | 2068845155 | 4680 | 4655 | 4680 | 4645 | 6603 |
| 662 | 20241115 | 101300 | 2038058940 | 4670 | 4655 | 4670 | 4650 | 2960 |
| 663 | 20241115 | 101200 | 2024247785 | 4650 | 4650 | 4650 | 4640 | 6550 |
| 664 | 20241115 | 101100 | 1993812445 | 4665 | 4665 | 4670 | 4665 | 212 |
| 665 | 20241115 | 101000 | 1992823410 | 4665 | 4670 | 4670 | 4650 | 1561 |
| 666 | 20241115 | 100900 | 1985564140 | 4645 | 4660 | 4675 | 4645 | 8472 |
| 667 | 20241115 | 100800 | 1946169870 | 4645 | 4660 | 4660 | 4645 | 5127 |
| 668 | 20241115 | 100700 | 1922326825 | 4660 | 4665 | 4665 | 4655 | 418 |
| 669 | 20241115 | 100600 | 1920378555 | 4670 | 4650 | 4670 | 4650 | 1077 |
| 670 | 20241115 | 100500 | 1915349415 | 4650 | 4670 | 4670 | 4650 | 2028 |
| 671 | 20241115 | 100400 | 1905919015 | 4675 | 4645 | 4675 | 4645 | 59 |
| 672 | 20241115 | 100300 | 1905643250 | 4675 | 4680 | 4685 | 4660 | 17047 |
| 673 | 20241115 | 100200 | 1826065445 | 4680 | 4670 | 4680 | 4670 | 645 |
| 674 | 20241115 | 100100 | 1823051850 | 4680 | 4670 | 4680 | 4670 | 655 |
| 675 | 20241115 | 100000 | 1819990850 | 4670 | 4670 | 4675 | 4670 | 293 |
| 676 | 20241115 | 095900 | 1818622455 | 4675 | 4675 | 4675 | 4675 | 195 |
| 677 | 20241115 | 095800 | 1817710830 | 4675 | 4665 | 4675 | 4665 | 1756 |
| 678 | 20241115 | 095700 | 1809509775 | 4675 | 4665 | 4675 | 4665 | 1288 |
| 679 | 20241115 | 095600 | 1803491685 | 4665 | 4670 | 4670 | 4650 | 1706 |
| 680 | 20241115 | 095500 | 1795555730 | 4665 | 4670 | 4680 | 4665 | 1716 |
| 681 | 20241115 | 095400 | 1787548000 | 4670 | 4660 | 4670 | 4650 | 4250 |
| 682 | 20241115 | 095300 | 1767707260 | 4660 | 4665 | 4665 | 4650 | 258 |
| 683 | 20241115 | 095200 | 1766503815 | 4660 | 4645 | 4660 | 4640 | 2901 |
| 684 | 20241115 | 095100 | 1753012655 | 4640 | 4640 | 4655 | 4640 | 259 |
| 685 | 20241115 | 095000 | 1751810750 | 4640 | 4640 | 4640 | 4640 | 178 |
| 686 | 20241115 | 094900 | 1750984830 | 4640 | 4630 | 4640 | 4630 | 171 |
| 687 | 20241115 | 094800 | 1750192210 | 4630 | 4625 | 4645 | 4625 | 922 |
| 688 | 20241115 | 094700 | 1745925935 | 4630 | 4645 | 4645 | 4630 | 259 |
| 689 | 20241115 | 094600 | 1744724485 | 4630 | 4650 | 4655 | 4625 | 8706 |
| 690 | 20241115 | 094500 | 1704370615 | 4650 | 4625 | 4650 | 4625 | 6060 |
| 691 | 20241115 | 094400 | 1676257050 | 4625 | 4615 | 4625 | 4600 | 3172 |
| 692 | 20241115 | 094300 | 1661622735 | 4610 | 4600 | 4610 | 4590 | 2334 |
| 693 | 20241115 | 094200 | 1650886100 | 4585 | 4600 | 4610 | 4585 | 6884 |
| 694 | 20241115 | 094100 | 1619254555 | 4600 | 4610 | 4625 | 4600 | 1271 |
| 695 | 20241115 | 094000 | 1613395385 | 4610 | 4610 | 4620 | 4600 | 8798 |
| 696 | 20241115 | 093900 | 1572882045 | 4620 | 4625 | 4625 | 4610 | 1417 |
| 697 | 20241115 | 093800 | 1566340485 | 4610 | 4620 | 4630 | 4600 | 16584 |
| 698 | 20241115 | 093700 | 1489987260 | 4630 | 4630 | 4635 | 4610 | 4356 |
| 699 | 20241115 | 093600 | 1469855900 | 4635 | 4645 | 4645 | 4630 | 1884 |
| 700 | 20241115 | 093500 | 1461125720 | 4655 | 4675 | 4680 | 4640 | 2587 |
| 701 | 20241115 | 093400 | 1449051215 | 4670 | 4650 | 4670 | 4645 | 7428 |
| 702 | 20241115 | 093300 | 1414404790 | 4665 | 4655 | 4670 | 4650 | 2189 |
| 703 | 20241115 | 093200 | 1404203010 | 4670 | 4665 | 4680 | 4655 | 2086 |
| 704 | 20241115 | 093100 | 1394485165 | 4665 | 4680 | 4690 | 4660 | 14864 |
| 705 | 20241115 | 093000 | 1325162925 | 4705 | 4690 | 4705 | 4680 | 3302 |
| 706 | 20241115 | 092900 | 1309687285 | 4690 | 4715 | 4715 | 4690 | 3546 |
| 707 | 20241115 | 092800 | 1293031450 | 4720 | 4715 | 4720 | 4705 | 1077 |
| 708 | 20241115 | 092700 | 1287954310 | 4740 | 4740 | 4750 | 4710 | 377 |
| 709 | 20241115 | 092600 | 1286173275 | 4720 | 4710 | 4720 | 4705 | 1937 |
| 710 | 20241115 | 092500 | 1277043150 | 4710 | 4755 | 4755 | 4710 | 7818 |
| 711 | 20241115 | 092400 | 1240116365 | 4740 | 4750 | 4760 | 4735 | 729 |
| 712 | 20241115 | 092300 | 1236653080 | 4740 | 4740 | 4760 | 4735 | 2029 |
| 713 | 20241115 | 092200 | 1227008135 | 4760 | 4750 | 4760 | 4735 | 109 |
| 714 | 20241115 | 092100 | 1226489970 | 4750 | 4770 | 4770 | 4740 | 3995 |
| 715 | 20241115 | 092000 | 1207504625 | 4765 | 4725 | 4765 | 4725 | 22447 |
| 716 | 20241115 | 091900 | 1101037710 | 4725 | 4730 | 4735 | 4710 | 5355 |
| 717 | 20241115 | 091800 | 1075790695 | 4730 | 4725 | 4730 | 4725 | 3947 |
| 718 | 20241115 | 091700 | 1057136920 | 4725 | 4705 | 4725 | 4705 | 2671 |
| 719 | 20241115 | 091600 | 1044545710 | 4700 | 4700 | 4715 | 4675 | 8814 |
| 720 | 20241115 | 091500 | 1003107725 | 4700 | 4670 | 4705 | 4670 | 18182 |
| 721 | 20241115 | 091400 | 917819440 | 4675 | 4640 | 4675 | 4630 | 7222 |
| 722 | 20241115 | 091300 | 884136470 | 4665 | 4650 | 4665 | 4645 | 5414 |
| 723 | 20241115 | 091200 | 858911125 | 4665 | 4630 | 4665 | 4625 | 9244 |
| 724 | 20241115 | 091100 | 815914120 | 4630 | 4630 | 4640 | 4580 | 19173 |
| 725 | 20241115 | 091000 | 727683290 | 4630 | 4610 | 4630 | 4590 | 3501 |
| 726 | 20241115 | 090900 | 711539925 | 4590 | 4595 | 4625 | 4585 | 19114 |
| 727 | 20241115 | 090800 | 623546870 | 4590 | 4610 | 4620 | 4590 | 7271 |
| 728 | 20241115 | 090700 | 590054660 | 4610 | 4595 | 4615 | 4585 | 17591 |
| 729 | 20241115 | 090600 | 509070695 | 4585 | 4605 | 4610 | 4580 | 13864 |
| 730 | 20241115 | 090500 | 445443975 | 4600 | 4590 | 4620 | 4590 | 8383 |
| 731 | 20241115 | 090400 | 406894015 | 4595 | 4635 | 4645 | 4590 | 19430 |
| 732 | 20241115 | 090300 | 317290220 | 4635 | 4670 | 4670 | 4625 | 12563 |
| 733 | 20241115 | 090200 | 258988260 | 4665 | 4690 | 4690 | 4665 | 2649 |
| 734 | 20241115 | 090100 | 246622825 | 4695 | 4700 | 4700 | 4650 | 1532 |
| 735 | 20241115 | 090000 | 239482875 | 4700 | 4715 | 4715 | 4600 | 50879 |