KissMeData/336570/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	212000	1163663630	5340	5340	5340	5340	6663
3	20250206	211900	1163663630	5340	5340	5340	5340	0
4	20250206	211800	1163663630	5340	5340	5340	5340	0
5	20250206	211700	1163663630	5340	5340	5340	5340	0
6	20250206	211600	1163663630	5340	5340	5340	5340	0
7	20250206	211500	1163663630	5340	5340	5340	5340	0
8	20250206	211400	1163663630	5340	5340	5340	5340	0
9	20250206	211300	1163663630	5340	5340	5340	5340	0
10	20250206	211200	1163663630	5340	5340	5340	5340	0
11	20250206	211100	1163663630	5340	5340	5340	5340	0
12	20250206	211000	1163663630	5340	5340	5340	5340	0
13	20250206	210900	1163663630	5340	5340	5340	5340	0
14	20250206	210800	1163663630	5340	5340	5340	5340	0
15	20250206	210700	1163663630	5340	5340	5340	5340	0
16	20250206	210600	1163663630	5340	5340	5340	5340	0
17	20250206	210500	1163663630	5340	5340	5340	5340	0
18	20250206	210400	1163663630	5340	5340	5340	5340	0
19	20250206	210300	1163663630	5340	5340	5340	5340	0
20	20250206	210200	1163663630	5340	5340	5340	5340	0
21	20250206	210100	1163663630	5340	5340	5340	5340	0
22	20250206	210000	1163663630	5340	5340	5340	5340	0
23	20250206	205900	1163663630	5340	5340	5340	5340	0
24	20250206	205800	1163663630	5340	5340	5340	5340	0
25	20250206	205700	1163663630	5340	5340	5340	5340	0
26	20250206	205600	1163663630	5340	5340	5340	5340	0
27	20250206	205500	1163663630	5340	5340	5340	5340	0
28	20250206	205400	1163663630	5340	5340	5340	5340	0
29	20250206	205300	1163663630	5340	5340	5340	5340	0
30	20250206	205200	1163663630	5340	5340	5340	5340	0
31	20250206	205100	1163663630	5340	5340	5340	5340	0
32	20250206	205000	1163663630	5340	5340	5340	5340	6663
33	20250206	204900	1163663630	5340	5340	5340	5340	0
34	20250206	204800	1163663630	5340	5340	5340	5340	0
35	20250206	204700	1163663630	5340	5340	5340	5340	0
36	20250206	204600	1163663630	5340	5340	5340	5340	0
37	20250206	204500	1163663630	5340	5340	5340	5340	0
38	20250206	204400	1163663630	5340	5340	5340	5340	0
39	20250206	204300	1163663630	5340	5340	5340	5340	0
40	20250206	204200	1163663630	5340	5340	5340	5340	0
41	20250206	204100	1163663630	5340	5340	5340	5340	0
42	20250206	204000	1163663630	5340	5340	5340	5340	0
43	20250206	203900	1163663630	5340	5340	5340	5340	0
44	20250206	203800	1163663630	5340	5340	5340	5340	0
45	20250206	203700	1163663630	5340	5340	5340	5340	0
46	20250206	203600	1163663630	5340	5340	5340	5340	0
47	20250206	203500	1163663630	5340	5340	5340	5340	0
48	20250206	203400	1163663630	5340	5340	5340	5340	0
49	20250206	203300	1163663630	5340	5340	5340	5340	0
50	20250206	203200	1163663630	5340	5340	5340	5340	0
51	20250206	203100	1163663630	5340	5340	5340	5340	0
52	20250206	203000	1163663630	5340	5340	5340	5340	0
53	20250206	202900	1163663630	5340	5340	5340	5340	0
54	20250206	202800	1163663630	5340	5340	5340	5340	0
55	20250206	202700	1163663630	5340	5340	5340	5340	0
56	20250206	202600	1163663630	5340	5340	5340	5340	0
57	20250206	202500	1163663630	5340	5340	5340	5340	0
58	20250206	202400	1163663630	5340	5340	5340	5340	0
59	20250206	202300	1163663630	5340	5340	5340	5340	0
60	20250206	202200	1163663630	5340	5340	5340	5340	0
61	20250206	202100	1163663630	5340	5340	5340	5340	0
62	20250206	202000	1163663630	5340	5340	5340	5340	6663
63	20250206	201900	1163663630	5340	5340	5340	5340	0
64	20250206	201800	1163663630	5340	5340	5340	5340	0
65	20250206	201700	1163663630	5340	5340	5340	5340	0
66	20250206	201600	1163663630	5340	5340	5340	5340	0
67	20250206	201500	1163663630	5340	5340	5340	5340	0
68	20250206	201400	1163663630	5340	5340	5340	5340	0
69	20250206	201300	1163663630	5340	5340	5340	5340	0
70	20250206	201200	1163663630	5340	5340	5340	5340	0
71	20250206	201100	1163663630	5340	5340	5340	5340	0
72	20250206	201000	1163663630	5340	5340	5340	5340	0
73	20250206	200900	1163663630	5340	5340	5340	5340	0
74	20250206	200800	1163663630	5340	5340	5340	5340	0
75	20250206	200700	1163663630	5340	5340	5340	5340	0
76	20250206	200600	1163663630	5340	5340	5340	5340	0
77	20250206	200500	1163663630	5340	5340	5340	5340	0
78	20250206	200400	1163663630	5340	5340	5340	5340	0
79	20250206	200300	1163663630	5340	5340	5340	5340	0
80	20250206	200200	1163663630	5340	5340	5340	5340	0
81	20250206	200100	1163663630	5340	5340	5340	5340	0
82	20250206	200000	1163663630	5340	5340	5340	5340	0
83	20250206	195900	1163663630	5340	5340	5340	5340	0
84	20250206	195800	1163663630	5340	5340	5340	5340	0
85	20250206	195700	1163663630	5340	5340	5340	5340	0
86	20250206	195600	1163663630	5340	5340	5340	5340	0
87	20250206	195500	1163663630	5340	5340	5340	5340	0
88	20250206	195400	1163663630	5340	5340	5340	5340	0
89	20250206	195300	1163663630	5340	5340	5340	5340	0
90	20250206	195200	1163663630	5340	5340	5340	5340	0
91	20250206	195100	1163663630	5340	5340	5340	5340	0
92	20250206	195000	1163663630	5340	5340	5340	5340	6663
93	20250206	194900	1163663630	5340	5340	5340	5340	0
94	20250206	194800	1163663630	5340	5340	5340	5340	0
95	20250206	194700	1163663630	5340	5340	5340	5340	0
96	20250206	194600	1163663630	5340	5340	5340	5340	0
97	20250206	194500	1163663630	5340	5340	5340	5340	0
98	20250206	194400	1163663630	5340	5340	5340	5340	0
99	20250206	194300	1163663630	5340	5340	5340	5340	0
100	20250206	194200	1163663630	5340	5340	5340	5340	0
101	20250206	194100	1163663630	5340	5340	5340	5340	0
102	20250206	194000	1163663630	5340	5340	5340	5340	0
103	20250206	193900	1163663630	5340	5340	5340	5340	0
104	20250206	193800	1163663630	5340	5340	5340	5340	0
105	20250206	193700	1163663630	5340	5340	5340	5340	0
106	20250206	193600	1163663630	5340	5340	5340	5340	0
107	20250206	193500	1163663630	5340	5340	5340	5340	0
108	20250206	193400	1163663630	5340	5340	5340	5340	0
109	20250206	193300	1163663630	5340	5340	5340	5340	0
110	20250206	193200	1163663630	5340	5340	5340	5340	0
111	20250206	193100	1163663630	5340	5340	5340	5340	0
112	20250206	193000	1163663630	5340	5340	5340	5340	0
113	20250206	192900	1163663630	5340	5340	5340	5340	0
114	20250206	192800	1163663630	5340	5340	5340	5340	0
115	20250206	192700	1163663630	5340	5340	5340	5340	0
116	20250206	192600	1163663630	5340	5340	5340	5340	0
117	20250206	192500	1163663630	5340	5340	5340	5340	0
118	20250206	192400	1163663630	5340	5340	5340	5340	0
119	20250206	192300	1163663630	5340	5340	5340	5340	0
120	20250206	192200	1163663630	5340	5340	5340	5340	0
121	20250206	192100	1163663630	5340	5340	5340	5340	0
122	20250206	192000	1163663630	5340	5340	5340	5340	6663
123	20250206	191900	1163663630	5340	5340	5340	5340	0
124	20250206	191800	1163663630	5340	5340	5340	5340	0
125	20250206	191700	1163663630	5340	5340	5340	5340	0
126	20250206	191600	1163663630	5340	5340	5340	5340	0
127	20250206	191500	1163663630	5340	5340	5340	5340	0
128	20250206	191400	1163663630	5340	5340	5340	5340	0
129	20250206	191300	1163663630	5340	5340	5340	5340	0
130	20250206	191200	1163663630	5340	5340	5340	5340	0
131	20250206	191100	1163663630	5340	5340	5340	5340	0
132	20250206	191000	1163663630	5340	5340	5340	5340	0
133	20250206	190900	1163663630	5340	5340	5340	5340	0
134	20250206	190800	1163663630	5340	5340	5340	5340	0
135	20250206	190700	1163663630	5340	5340	5340	5340	0
136	20250206	190600	1163663630	5340	5340	5340	5340	0
137	20250206	190500	1163663630	5340	5340	5340	5340	0
138	20250206	190400	1163663630	5340	5340	5340	5340	0
139	20250206	190300	1163663630	5340	5340	5340	5340	0
140	20250206	190200	1163663630	5340	5340	5340	5340	0
141	20250206	190100	1163663630	5340	5340	5340	5340	0
142	20250206	190000	1163663630	5340	5340	5340	5340	0
143	20250206	185900	1163663630	5340	5340	5340	5340	0
144	20250206	185800	1163663630	5340	5340	5340	5340	0
145	20250206	185700	1163663630	5340	5340	5340	5340	0
146	20250206	185600	1163663630	5340	5340	5340	5340	0
147	20250206	185500	1163663630	5340	5340	5340	5340	0
148	20250206	185400	1163663630	5340	5340	5340	5340	0
149	20250206	185300	1163663630	5340	5340	5340	5340	0
150	20250206	185200	1163663630	5340	5340	5340	5340	0
151	20250206	185100	1163663630	5340	5340	5340	5340	0
152	20250206	185000	1163663630	5340	5340	5340	5340	6663
153	20250206	184900	1163663630	5340	5340	5340	5340	0
154	20250206	184800	1163663630	5340	5340	5340	5340	0
155	20250206	184700	1163663630	5340	5340	5340	5340	0
156	20250206	184600	1163663630	5340	5340	5340	5340	0
157	20250206	184500	1163663630	5340	5340	5340	5340	0
158	20250206	184400	1163663630	5340	5340	5340	5340	0
159	20250206	184300	1163663630	5340	5340	5340	5340	0
160	20250206	184200	1163663630	5340	5340	5340	5340	0
161	20250206	184100	1163663630	5340	5340	5340	5340	0
162	20250206	184000	1163663630	5340	5340	5340	5340	0
163	20250206	183900	1163663630	5340	5340	5340	5340	0
164	20250206	183800	1163663630	5340	5340	5340	5340	0
165	20250206	183700	1163663630	5340	5340	5340	5340	0
166	20250206	183600	1163663630	5340	5340	5340	5340	0
167	20250206	183500	1163663630	5340	5340	5340	5340	0
168	20250206	183400	1163663630	5340	5340	5340	5340	0
169	20250206	183300	1163663630	5340	5340	5340	5340	0
170	20250206	183200	1163663630	5340	5340	5340	5340	0
171	20250206	183100	1163663630	5340	5340	5340	5340	0
172	20250206	183000	1163663630	5340	5340	5340	5340	0
173	20250206	182900	1163663630	5340	5340	5340	5340	0
174	20250206	182800	1163663630	5340	5340	5340	5340	0
175	20250206	182700	1163663630	5340	5340	5340	5340	0
176	20250206	182600	1163663630	5340	5340	5340	5340	0
177	20250206	182500	1163663630	5340	5340	5340	5340	0
178	20250206	182400	1163663630	5340	5340	5340	5340	0
179	20250206	182300	1163663630	5340	5340	5340	5340	0
180	20250206	182200	1163663630	5340	5340	5340	5340	0
181	20250206	182100	1163663630	5340	5340	5340	5340	0
182	20250206	182000	1163663630	5340	5340	5340	5340	6663
183	20250206	181900	1163663630	5340	5340	5340	5340	0
184	20250206	181800	1163663630	5340	5340	5340	5340	0
185	20250206	181700	1163663630	5340	5340	5340	5340	0
186	20250206	181600	1163663630	5340	5340	5340	5340	0
187	20250206	181500	1163663630	5340	5340	5340	5340	0
188	20250206	181400	1163663630	5340	5340	5340	5340	0
189	20250206	181300	1163663630	5340	5340	5340	5340	0
190	20250206	181200	1163663630	5340	5340	5340	5340	0
191	20250206	181100	1163663630	5340	5340	5340	5340	0
192	20250206	181000	1163663630	5340	5340	5340	5340	0
193	20250206	180900	1163663630	5340	5340	5340	5340	0
194	20250206	180800	1163663630	5340	5340	5340	5340	0
195	20250206	180700	1163663630	5340	5340	5340	5340	0
196	20250206	180600	1163663630	5340	5340	5340	5340	0
197	20250206	180500	1163663630	5340	5340	5340	5340	0
198	20250206	180400	1163663630	5340	5340	5340	5340	0
199	20250206	180300	1163663630	5340	5340	5340	5340	0
200	20250206	180200	1163663630	5340	5340	5340	5340	0
201	20250206	180100	1163663630	5340	5340	5340	5340	0
202	20250206	180000	1163663630	5340	5340	5340	5340	0
203	20250206	175900	1163663630	5340	5340	5340	5340	0
204	20250206	175800	1163663630	5340	5340	5340	5340	0
205	20250206	175700	1163663630	5340	5340	5340	5340	0
206	20250206	175600	1163663630	5340	5340	5340	5340	0
207	20250206	175500	1163663630	5340	5340	5340	5340	0
208	20250206	175400	1163663630	5340	5340	5340	5340	0
209	20250206	175300	1163663630	5340	5340	5340	5340	0
210	20250206	175200	1163663630	5340	5340	5340	5340	0
211	20250206	175100	1163663630	5340	5340	5340	5340	0
212	20250206	175000	1163663630	5340	5340	5340	5340	6663
213	20250206	174900	1163663630	5340	5340	5340	5340	0
214	20250206	174800	1163663630	5340	5340	5340	5340	0
215	20250206	174700	1163663630	5340	5340	5340	5340	0
216	20250206	174600	1163663630	5340	5340	5340	5340	0
217	20250206	174500	1163663630	5340	5340	5340	5340	0
218	20250206	174400	1163663630	5340	5340	5340	5340	0
219	20250206	174300	1163663630	5340	5340	5340	5340	0
220	20250206	174200	1163663630	5340	5340	5340	5340	0
221	20250206	174100	1163663630	5340	5340	5340	5340	0
222	20250206	174000	1163663630	5340	5340	5340	5340	0
223	20250206	173900	1163663630	5340	5340	5340	5340	0
224	20250206	173800	1163663630	5340	5340	5340	5340	0
225	20250206	173700	1163663630	5340	5340	5340	5340	0
226	20250206	173600	1163663630	5340	5340	5340	5340	0
227	20250206	173500	1163663630	5340	5340	5340	5340	0
228	20250206	173400	1163663630	5340	5340	5340	5340	0
229	20250206	173300	1163663630	5340	5340	5340	5340	0
230	20250206	173200	1163663630	5340	5340	5340	5340	0
231	20250206	173100	1163663630	5340	5340	5340	5340	0
232	20250206	173000	1163663630	5340	5340	5340	5340	0
233	20250206	172900	1163663630	5340	5340	5340	5340	0
234	20250206	172800	1163663630	5340	5340	5340	5340	0
235	20250206	172700	1163663630	5340	5340	5340	5340	0
236	20250206	172600	1163663630	5340	5340	5340	5340	0
237	20250206	172500	1163663630	5340	5340	5340	5340	0
238	20250206	172400	1163663630	5340	5340	5340	5340	0
239	20250206	172300	1163663630	5340	5340	5340	5340	0
240	20250206	172200	1163663630	5340	5340	5340	5340	0
241	20250206	172100	1163663630	5340	5340	5340	5340	0
242	20250206	172000	1163663630	5340	5340	5340	5340	6663
243	20250206	171900	1163663630	5340	5340	5340	5340	0
244	20250206	171800	1163663630	5340	5340	5340	5340	0
245	20250206	171700	1163663630	5340	5340	5340	5340	0
246	20250206	171600	1163663630	5340	5340	5340	5340	0
247	20250206	171500	1163663630	5340	5340	5340	5340	0
248	20250206	171400	1163663630	5340	5340	5340	5340	0
249	20250206	171300	1163663630	5340	5340	5340	5340	0
250	20250206	171200	1163663630	5340	5340	5340	5340	0
251	20250206	171100	1163663630	5340	5340	5340	5340	0
252	20250206	171000	1163663630	5340	5340	5340	5340	0
253	20250206	170900	1163663630	5340	5340	5340	5340	0
254	20250206	170800	1163663630	5340	5340	5340	5340	0
255	20250206	170700	1163663630	5340	5340	5340	5340	0
256	20250206	170600	1163663630	5340	5340	5340	5340	0
257	20250206	170500	1163663630	5340	5340	5340	5340	0
258	20250206	170400	1163663630	5340	5340	5340	5340	0
259	20250206	170300	1163663630	5340	5340	5340	5340	0
260	20250206	170200	1163663630	5340	5340	5340	5340	0
261	20250206	170100	1163663630	5340	5340	5340	5340	0
262	20250206	170000	1163663630	5340	5340	5340	5340	0
263	20250206	165900	1163663630	5340	5340	5340	5340	0
264	20250206	165800	1163663630	5340	5340	5340	5340	0
265	20250206	165700	1163663630	5340	5340	5340	5340	0
266	20250206	165600	1163663630	5340	5340	5340	5340	0
267	20250206	165500	1163663630	5340	5340	5340	5340	0
268	20250206	165400	1163663630	5340	5340	5340	5340	0
269	20250206	165300	1163663630	5340	5340	5340	5340	0
270	20250206	165200	1163663630	5340	5340	5340	5340	0
271	20250206	165100	1163663630	5340	5340	5340	5340	0
272	20250206	165000	1163663630	5340	5340	5340	5340	6663
273	20250206	164900	1163663630	5340	5340	5340	5340	0
274	20250206	164800	1163663630	5340	5340	5340	5340	0
275	20250206	164700	1163663630	5340	5340	5340	5340	0
276	20250206	164600	1163663630	5340	5340	5340	5340	0
277	20250206	164500	1163663630	5340	5340	5340	5340	0
278	20250206	164400	1163663630	5340	5340	5340	5340	0
279	20250206	164300	1163663630	5340	5340	5340	5340	0
280	20250206	164200	1163663630	5340	5340	5340	5340	0
281	20250206	164100	1163663630	5340	5340	5340	5340	0
282	20250206	164000	1163663630	5340	5340	5340	5340	0
283	20250206	163900	1163663630	5340	5340	5340	5340	0
284	20250206	163800	1163663630	5340	5340	5340	5340	0
285	20250206	163700	1163663630	5340	5340	5340	5340	0
286	20250206	163600	1163663630	5340	5340	5340	5340	0
287	20250206	163500	1163663630	5340	5340	5340	5340	0
288	20250206	163400	1163663630	5340	5340	5340	5340	0
289	20250206	163300	1163663630	5340	5340	5340	5340	0
290	20250206	163200	1163663630	5340	5340	5340	5340	0
291	20250206	163100	1163663630	5340	5340	5340	5340	0
292	20250206	163000	1163663630	5340	5340	5340	5340	0
293	20250206	162900	1163663630	5340	5340	5340	5340	0
294	20250206	162800	1163663630	5340	5340	5340	5340	0
295	20250206	162700	1163663630	5340	5340	5340	5340	0
296	20250206	162600	1163663630	5340	5340	5340	5340	0
297	20250206	162500	1163663630	5340	5340	5340	5340	0
298	20250206	162400	1163663630	5340	5340	5340	5340	0
299	20250206	162300	1163663630	5340	5340	5340	5340	0
300	20250206	162200	1163663630	5340	5340	5340	5340	0
301	20250206	162100	1163663630	5340	5340	5340	5340	0
302	20250206	162000	1163663630	5340	5340	5340	5340	6663
303	20250206	161900	1163663630	5340	5340	5340	5340	0
304	20250206	161800	1163663630	5340	5340	5340	5340	0
305	20250206	161700	1163663630	5340	5340	5340	5340	0
306	20250206	161600	1163663630	5340	5340	5340	5340	0
307	20250206	161500	1163663630	5340	5340	5340	5340	0
308	20250206	161400	1163663630	5340	5340	5340	5340	0
309	20250206	161300	1163663630	5340	5340	5340	5340	0
310	20250206	161200	1163663630	5340	5340	5340	5340	0
311	20250206	161100	1163663630	5340	5340	5340	5340	0
312	20250206	161000	1163663630	5340	5340	5340	5340	0
313	20250206	160900	1163663630	5340	5340	5340	5340	0
314	20250206	160800	1163663630	5340	5340	5340	5340	0
315	20250206	160700	1163663630	5340	5340	5340	5340	0
316	20250206	160600	1163663630	5340	5340	5340	5340	0
317	20250206	160500	1163663630	5340	5340	5340	5340	0
318	20250206	160400	1163663630	5340	5340	5340	5340	0
319	20250206	160300	1163663630	5340	5340	5340	5340	0
320	20250206	160200	1163663630	5340	5340	5340	5340	0
321	20250206	160100	1163663630	5340	5340	5340	5340	0
322	20250206	160000	1163663630	5340	5340	5340	5340	0
323	20250206	155900	1163663630	5340	5340	5340	5340	0
324	20250206	155800	1163663630	5340	5340	5340	5340	0
325	20250206	155700	1163663630	5340	5340	5340	5340	0
326	20250206	155600	1163663630	5340	5340	5340	5340	0
327	20250206	155500	1163663630	5340	5340	5340	5340	0
328	20250206	155400	1163663630	5340	5340	5340	5340	0
329	20250206	155300	1163663630	5340	5340	5340	5340	0
330	20250206	155200	1163663630	5340	5340	5340	5340	0
331	20250206	155100	1163663630	5340	5340	5340	5340	0
332	20250206	155000	1163663630	5340	5340	5340	5340	6663
333	20250206	154900	1163663630	5340	5340	5340	5340	0
334	20250206	154800	1163663630	5340	5340	5340	5340	0
335	20250206	154700	1163663630	5340	5340	5340	5340	0
336	20250206	154600	1163663630	5340	5340	5340	5340	0
337	20250206	154500	1163663630	5340	5340	5340	5340	0
338	20250206	154400	1163663630	5340	5340	5340	5340	0
339	20250206	154300	1163663630	5340	5340	5340	5340	0
340	20250206	154200	1163663630	5340	5340	5340	5340	0
341	20250206	154100	1163663630	5340	5340	5340	5340	0
342	20250206	154000	1163663630	5340	5340	5340	5340	0
343	20250206	153900	1163663630	5340	5340	5340	5340	0
344	20250206	153800	1163663630	5340	5340	5340	5340	0
345	20250206	153700	1163663630	5340	5340	5340	5340	0
346	20250206	153600	1163663630	5340	5340	5340	5340	0
347	20250206	153500	1163663630	5340	5340	5340	5340	0
348	20250206	153400	1163663630	5340	5340	5340	5340	0
349	20250206	153300	1163663630	5340	5340	5340	5340	0
350	20250206	153200	1163663630	5340	5340	5340	5340	0
351	20250206	153100	1163663630	5340	5340	5340	5340	0
352	20250206	153000	1163663630	5340	5340	5340	5340	6663
353	20250206	152900	1128083210	5340	5340	5340	5340	0
354	20250206	152800	1128083210	5340	5340	5340	5340	0
355	20250206	152700	1128083210	5340	5340	5340	5340	0
356	20250206	152600	1128083210	5340	5340	5340	5340	0
357	20250206	152500	1128083210	5340	5340	5340	5340	0
358	20250206	152400	1128083210	5340	5340	5340	5340	0
359	20250206	152300	1128083210	5340	5340	5340	5340	0
360	20250206	152200	1128083210	5340	5340	5340	5340	0
361	20250206	152100	1128083210	5340	5340	5340	5340	0
362	20250206	152000	1128083210	5340	5340	5340	5340	0
363	20250206	151900	1128083210	5340	5340	5340	5330	1600
364	20250206	151800	1119542460	5330	5340	5350	5330	2526
365	20250206	151700	1106053540	5350	5350	5350	5340	317
366	20250206	151600	1104358090	5350	5350	5350	5350	306
367	20250206	151500	1102720990	5350	5340	5350	5340	365
368	20250206	151400	1100768560	5350	5350	5350	5340	127
369	20250206	151300	1100089120	5350	5350	5350	5350	113
370	20250206	151200	1099484570	5350	5350	5350	5340	415
371	20250206	151100	1097265820	5350	5350	5350	5340	296
372	20250206	151000	1095684220	5350	5350	5350	5350	475
373	20250206	150900	1093142970	5350	5350	5350	5350	4
374	20250206	150800	1093121570	5350	5350	5350	5340	771
375	20250206	150700	1089003320	5350	5340	5350	5340	97
376	20250206	150600	1088485300	5340	5340	5350	5340	766
377	20250206	150500	1084389820	5350	5350	5350	5350	6
378	20250206	150400	1084357720	5350	5350	5350	5340	292
379	20250206	150300	1082797520	5340	5350	5350	5340	113
380	20250206	150200	1082194080	5350	5350	5350	5350	4
381	20250206	150100	1082172680	5340	5350	5350	5340	30
382	20250206	150000	1082012280	5350	5350	5350	5340	432
383	20250206	145900	1079704000	5350	5350	5350	5340	315
384	20250206	145800	1078020570	5350	5350	5350	5340	216
385	20250206	145700	1076867070	5350	5340	5350	5340	99
386	20250206	145600	1076337490	5350	5350	5350	5340	88
387	20250206	145500	1075867510	5340	5350	5350	5340	38
388	20250206	145400	1075664530	5350	5350	5350	5350	204
389	20250206	145300	1074573130	5340	5360	5360	5340	2016
390	20250206	145200	1063796560	5360	5360	5360	5360	197
391	20250206	145100	1062740640	5360	5350	5360	5350	1941
392	20250206	145000	1052339850	5350	5350	5350	5340	3144
393	20250206	144900	1035529450	5350	5350	5350	5340	194
394	20250206	144800	1034491610	5350	5340	5350	5340	40
395	20250206	144700	1034277970	5350	5350	5350	5340	7
396	20250206	144600	1034240530	5340	5350	5350	5330	179
397	20250206	144500	1033286210	5350	5340	5350	5340	5257
398	20250206	144400	1005212270	5330	5330	5330	5330	42
399	20250206	144300	1004988410	5340	5340	5340	5340	506
400	20250206	144200	1002286370	5330	5330	5330	5330	117
401	20250206	144100	1001662760	5320	5320	5320	5320	1
402	20250206	144000	1001657440	5330	5330	5330	5320	583
403	20250206	143900	998550570	5330	5320	5330	5320	3358
404	20250206	143800	980652460	5310	5330	5330	5310	3465
405	20250206	143700	962240470	5320	5320	5320	5320	31
406	20250206	143600	962075550	5320	5320	5320	5320	32
407	20250206	143500	961905310	5330	5330	5330	5330	200
408	20250206	143400	960839310	5320	5330	5330	5320	209
409	20250206	143300	959726540	5330	5320	5330	5320	298
410	20250206	143200	958141170	5320	5330	5330	5320	251
411	20250206	143100	956805840	5320	5330	5330	5320	1920
412	20250206	143000	946591430	5330	5320	5330	5320	89
413	20250206	142900	946117070	5330	5320	5330	5320	203
414	20250206	142800	945035400	5330	5330	5330	5330	36
415	20250206	142700	944843520	5330	5330	5330	5330	163
416	20250206	142600	943974730	5330	5330	5330	5330	20
417	20250206	142500	943868130	5330	5330	5330	5320	729
418	20250206	142400	939982870	5320	5330	5330	5320	23
419	20250206	142300	939860480	5330	5330	5330	5330	115
420	20250206	142200	939247530	5320	5330	5330	5320	842
421	20250206	142100	934768050	5320	5330	5330	5320	4120
422	20250206	142000	912848770	5320	5330	5330	5320	181
423	20250206	141900	911885040	5330	5320	5330	5320	358
424	20250206	141800	909979600	5320	5330	5330	5320	2107
425	20250206	141700	898750590	5340	5340	5340	5330	37
426	20250206	141600	898553320	5340	5330	5340	5330	383
427	20250206	141500	896511870	5340	5340	5340	5340	95
428	20250206	141400	896004570	5340	5330	5340	5330	16
429	20250206	141300	895919180	5330	5340	5340	5330	38
430	20250206	141200	895716580	5340	5340	5340	5330	252
431	20250206	141100	894372400	5340	5340	5340	5340	4
432	20250206	141000	894351040	5340	5340	5340	5330	182
433	20250206	140900	893380470	5340	5340	5340	5330	52
434	20250206	140800	893103090	5340	5340	5340	5330	107
435	20250206	140700	892531810	5340	5330	5340	5330	429
436	20250206	140600	890244240	5330	5330	5340	5330	25
437	20250206	140500	890110980	5330	5330	5330	5320	49
438	20250206	140400	889849890	5330	5340	5340	5330	129
439	20250206	140300	889161440	5330	5350	5350	5330	986
440	20250206	140200	883899800	5350	5340	5350	5340	94
441	20250206	140100	883397810	5340	5340	5340	5340	1000
442	20250206	140000	878057810	5340	5330	5340	5330	125
443	20250206	135900	877390320	5330	5340	5340	5330	17
444	20250206	135800	877299700	5330	5350	5350	5330	33
445	20250206	135700	877123790	5330	5330	5350	5330	695
446	20250206	135600	873419420	5330	5330	5330	5330	17
447	20250206	135500	873328810	5330	5330	5330	5320	56
448	20250206	135400	873030390	5330	5330	5330	5320	528
449	20250206	135300	870216460	5330	5330	5330	5330	1684
450	20250206	135200	861240740	5320	5330	5330	5320	26
451	20250206	135100	861102360	5330	5320	5330	5320	38
452	20250206	135000	860900140	5320	5330	5330	5320	313
453	20250206	134900	859234850	5330	5330	5330	5320	1146
454	20250206	134800	853136670	5330	5330	5330	5330	411
455	20250206	134700	850946040	5330	5320	5330	5320	47
456	20250206	134600	850695840	5330	5330	5330	5330	106
457	20250206	134500	850130860	5330	5340	5340	5330	1809
458	20250206	134400	840488860	5340	5330	5340	5330	1093
459	20250206	134300	834663010	5330	5330	5330	5330	32
460	20250206	134200	834492450	5340	5340	5340	5340	88
461	20250206	134100	834022530	5340	5330	5340	5330	1115
462	20250206	134000	828079570	5340	5340	5340	5340	54
463	20250206	133900	827791210	5340	5340	5340	5330	52
464	20250206	133800	827513840	5340	5340	5340	5340	229
465	20250206	133700	826290980	5340	5340	5340	5340	24
466	20250206	133600	826162820	5340	5340	5340	5340	52
467	20250206	133500	825885140	5330	5340	5340	5330	88
468	20250206	133400	825415540	5340	5340	5350	5330	1521
469	20250206	133300	817296290	5340	5340	5340	5340	43
470	20250206	133200	817066670	5340	5340	5340	5340	115
471	20250206	133100	816452570	5340	5340	5340	5340	500
472	20250206	133000	813782570	5340	5340	5340	5330	271
473	20250206	132900	812337040	5340	5340	5340	5340	211
474	20250206	132800	811210300	5340	5340	5340	5340	892
475	20250206	132700	806447020	5340	5340	5340	5340	208
476	20250206	132600	805336300	5340	5340	5340	5340	1000
477	20250206	132500	799996300	5340	5340	5340	5340	94
478	20250206	132400	799494340	5340	5340	5340	5330	171
479	20250206	132300	798581510	5340	5340	5340	5340	89
480	20250206	132200	798106250	5340	5340	5340	5340	121
481	20250206	132100	797460110	5340	5340	5340	5340	16
482	20250206	132000	797374670	5350	5340	5350	5340	233
483	20250206	131900	796130440	5350	5350	5350	5350	89
484	20250206	131800	795654290	5340	5340	5340	5340	39
485	20250206	131700	795446030	5340	5340	5340	5340	455
486	20250206	131600	793016330	5330	5340	5340	5330	60
487	20250206	131500	792696240	5340	5340	5350	5340	410
488	20250206	131400	790505960	5340	5340	5340	5340	904
489	20250206	131300	785678600	5340	5340	5340	5340	0
490	20250206	131200	785678600	5340	5350	5350	5340	1190
491	20250206	131100	779323020	5350	5350	5350	5350	0
492	20250206	131000	779323020	5350	5360	5360	5350	222
493	20250206	130900	778134880	5350	5350	5350	5350	787
494	20250206	130800	773924430	5360	5360	5360	5360	138
495	20250206	130700	773184750	5360	5360	5360	5360	515
496	20250206	130600	770424350	5370	5370	5370	5370	20
497	20250206	130500	770316950	5370	5370	5370	5360	1106
498	20250206	130400	764378110	5360	5360	5370	5360	481
499	20250206	130300	761799940	5370	5360	5370	5360	1644
500	20250206	130200	752988090	5370	5360	5370	5360	58
501	20250206	130100	752677200	5360	5350	5360	5350	43
502	20250206	130000	752447030	5360	5360	5360	5360	88
503	20250206	125900	751975350	5350	5350	5350	5350	0
504	20250206	125800	751975350	5350	5360	5360	5350	817
505	20250206	125700	747597800	5360	5360	5360	5350	68
506	20250206	125600	747233640	5360	5350	5360	5350	335
507	20250206	125500	745439040	5360	5360	5360	5360	60
508	20250206	125400	745117440	5360	5360	5360	5360	1
509	20250206	125300	745112080	5350	5360	5360	5350	606
510	20250206	125200	741865020	5360	5360	5360	5360	0
511	20250206	125100	741865020	5360	5360	5360	5360	1
512	20250206	125000	741859660	5360	5360	5360	5360	1
513	20250206	124900	741854300	5360	5360	5360	5350	160
514	20250206	124800	740997020	5360	5360	5360	5360	1
515	20250206	124700	740991660	5360	5360	5360	5360	170
516	20250206	124600	740080460	5350	5350	5350	5350	31
517	20250206	124500	739914610	5360	5350	5360	5350	651
518	20250206	124400	736430880	5350	5350	5350	5350	0
519	20250206	124300	736430880	5350	5350	5350	5350	1
520	20250206	124200	736425530	5340	5340	5340	5340	32
521	20250206	124100	736254650	5350	5340	5350	5340	159
522	20250206	124000	735404710	5340	5350	5350	5340	45
523	20250206	123900	735163970	5350	5350	5350	5350	0
524	20250206	123800	735163970	5350	5350	5350	5340	120
525	20250206	123700	734522280	5350	5340	5350	5340	1016
526	20250206	123600	729096680	5340	5350	5350	5340	164
527	20250206	123500	728220280	5350	5350	5350	5350	370
528	20250206	123400	726240780	5350	5350	5360	5350	167
529	20250206	123300	725346150	5350	5350	5350	5350	86
530	20250206	123200	724886050	5350	5350	5350	5350	1
531	20250206	123100	724880700	5350	5350	5350	5350	17
532	20250206	123000	724789750	5350	5350	5350	5350	34
533	20250206	122900	724607850	5350	5350	5350	5350	1446
534	20250206	122800	716871750	5350	5350	5350	5340	143
535	20250206	122700	716107290	5350	5350	5350	5350	35
536	20250206	122600	715920040	5360	5350	5360	5350	124
537	20250206	122500	715255410	5350	5350	5350	5350	349
538	20250206	122400	713388260	5350	5340	5350	5340	24
539	20250206	122300	713260030	5350	5350	5350	5340	307
540	20250206	122200	711617900	5350	5350	5350	5350	1
541	20250206	122100	711612550	5350	5350	5350	5350	0
542	20250206	122000	711612550	5350	5350	5350	5350	723
543	20250206	121900	707744500	5350	5350	5350	5340	736
544	20250206	121800	703807220	5350	5360	5360	5350	63
545	20250206	121700	703470140	5360	5360	5360	5360	9
546	20250206	121600	703421900	5360	5360	5360	5360	51
547	20250206	121500	703148540	5360	5350	5360	5350	490
548	20250206	121400	700526160	5350	5350	5350	5350	724
549	20250206	121300	696652760	5350	5350	5350	5350	453
550	20250206	121200	694229210	5350	5340	5350	5340	578
551	20250206	121100	691137690	5350	5350	5350	5340	121
552	20250206	121000	690490660	5350	5350	5350	5350	43
553	20250206	120900	690260610	5350	5350	5350	5350	1
554	20250206	120800	690255260	5350	5340	5350	5340	124
555	20250206	120700	689592170	5350	5350	5350	5350	20
556	20250206	120600	689485170	5350	5350	5350	5350	21
557	20250206	120500	689372820	5350	5350	5350	5350	0
558	20250206	120400	689372820	5350	5340	5350	5340	120
559	20250206	120300	688731140	5340	5340	5340	5340	0
560	20250206	120200	688731140	5340	5340	5340	5340	0
561	20250206	120100	688731140	5340	5350	5350	5340	122
562	20250206	120000	688079590	5350	5340	5350	5340	119
563	20250206	115900	687443250	5350	5350	5350	5350	1
564	20250206	115800	687437900	5350	5350	5350	5350	0
565	20250206	115700	687437900	5350	5350	5350	5350	695
566	20250206	115600	683719650	5350	5350	5350	5350	661
567	20250206	115500	680183300	5360	5360	5360	5360	43
568	20250206	115400	679952820	5350	5350	5350	5350	381
569	20250206	115300	677914470	5350	5350	5350	5350	89
570	20250206	115200	677438320	5340	5350	5350	5340	32
571	20250206	115100	677267430	5350	5350	5350	5350	8
572	20250206	115000	677224630	5350	5350	5350	5350	244
573	20250206	114900	675919230	5350	5350	5360	5350	213
574	20250206	114800	674778790	5350	5350	5350	5350	43
575	20250206	114700	674548740	5360	5350	5360	5350	16
576	20250206	114600	674463130	5360	5360	5360	5360	51
577	20250206	114500	674189770	5360	5350	5360	5350	120
578	20250206	114400	673546880	5350	5360	5360	5350	39
579	20250206	114300	673338020	5360	5360	5360	5360	224
580	20250206	114200	672137380	5360	5360	5360	5360	27
581	20250206	114100	671992660	5350	5350	5350	5350	48
582	20250206	114000	671735860	5350	5350	5350	5350	178
583	20250206	113900	670783560	5350	5350	5350	5350	49
584	20250206	113800	670521410	5350	5350	5350	5350	92
585	20250206	113700	670029210	5350	5340	5350	5340	37
586	20250206	113600	669831580	5340	5340	5340	5340	15
587	20250206	113500	669751480	5340	5340	5340	5340	53
588	20250206	113400	669468460	5340	5340	5350	5340	130
589	20250206	113300	668773360	5340	5350	5350	5340	207
590	20250206	113200	667666300	5350	5350	5350	5350	215
591	20250206	113100	666516050	5340	5340	5340	5340	0
592	20250206	113000	666516050	5340	5340	5340	5340	31
593	20250206	112900	666350510	5350	5340	5350	5340	80
594	20250206	112800	665922520	5340	5340	5340	5340	8
595	20250206	112700	665879800	5340	5340	5340	5340	108
596	20250206	112600	665303080	5340	5340	5340	5340	127
597	20250206	112500	664624900	5340	5350	5350	5340	254
598	20250206	112400	663266600	5340	5340	5340	5340	1296
599	20250206	112300	656345960	5340	5340	5340	5340	701
600	20250206	112200	652602620	5340	5350	5350	5340	3926
601	20250206	112100	631637670	5350	5350	5350	5350	2
602	20250206	112000	631626970	5350	5350	5350	5350	9
603	20250206	111900	631578820	5350	5350	5350	5350	155
604	20250206	111800	630749570	5340	5350	5350	5340	54
605	20250206	111700	630461090	5350	5350	5350	5350	232
606	20250206	111600	629219890	5350	5360	5360	5350	168
607	20250206	111500	628320790	5360	5360	5360	5360	0
608	20250206	111400	628320790	5360	5360	5360	5350	1285
609	20250206	111300	621433660	5350	5350	5350	5350	25
610	20250206	111200	621299910	5350	5350	5350	5350	50
611	20250206	111100	621032410	5350	5340	5350	5340	120
612	20250206	111000	620390730	5340	5340	5340	5340	559
613	20250206	110900	617405670	5330	5340	5340	5330	26
614	20250206	110800	617267030	5340	5340	5340	5340	108
615	20250206	110700	616690310	5330	5330	5330	5330	31
616	20250206	110600	616525080	5340	5340	5340	5340	55
617	20250206	110500	616231380	5340	5340	5340	5340	72
618	20250206	110400	615846900	5340	5340	5340	5340	138
619	20250206	110300	615109980	5330	5340	5340	5330	3544
620	20250206	110200	596185340	5350	5350	5350	5350	60
621	20250206	110100	595864340	5350	5350	5350	5350	63
622	20250206	110000	595527290	5350	5350	5350	5350	68
623	20250206	105900	595163490	5350	5350	5350	5350	375
624	20250206	105800	593157240	5360	5360	5370	5350	2279
625	20250206	105700	580940370	5350	5350	5350	5350	0
626	20250206	105600	580940370	5350	5350	5350	5350	219
627	20250206	105500	579768720	5350	5360	5360	5350	102
628	20250206	105400	579222490	5360	5360	5360	5360	393
629	20250206	105300	577116010	5360	5350	5360	5350	267
630	20250206	105200	575686440	5340	5340	5350	5340	10693
631	20250206	105100	518485860	5340	5340	5340	5340	0
632	20250206	105000	518485860	5340	5340	5340	5340	900
633	20250206	104900	513679860	5340	5340	5340	5340	16
634	20250206	104800	513594420	5340	5350	5350	5340	2348
635	20250206	104700	501046650	5350	5340	5350	5340	475
636	20250206	104600	498510050	5340	5340	5340	5340	538
637	20250206	104500	495637130	5340	5340	5340	5330	264
638	20250206	104400	494227380	5330	5330	5340	5330	111
639	20250206	104300	493635120	5330	5340	5340	5330	636
640	20250206	104200	490244460	5340	5340	5340	5340	0
641	20250206	104100	490244460	5340	5330	5340	5330	89
642	20250206	104000	489769210	5330	5330	5330	5320	221
643	20250206	103900	488591600	5330	5330	5330	5330	86
644	20250206	103800	488133220	5320	5320	5320	5320	0
645	20250206	103700	488133220	5320	5320	5320	5320	1106
646	20250206	103600	482249300	5320	5330	5330	5320	923
647	20250206	103500	477330450	5330	5330	5330	5330	67
648	20250206	103400	476973340	5330	5330	5330	5320	387
649	20250206	103300	474911090	5330	5320	5330	5320	125
650	20250206	103200	474245170	5330	5330	5330	5330	0
651	20250206	103100	474245170	5330	5320	5330	5320	502
652	20250206	103000	471574510	5330	5320	5330	5300	621
653	20250206	102900	468269710	5330	5320	5330	5310	2144
654	20250206	102800	456882500	5320	5320	5320	5320	1057
655	20250206	102700	451259260	5320	5320	5320	5320	817
656	20250206	102600	446912820	5330	5330	5330	5330	88
657	20250206	102500	446443780	5320	5330	5330	5320	205
658	20250206	102400	445352450	5320	5320	5320	5320	157
659	20250206	102300	444517210	5320	5320	5320	5310	467
660	20250206	102200	442034480	5300	5300	5300	5300	300
661	20250206	102100	440444480	5310	5320	5330	5310	895
662	20250206	102000	435688100	5330	5330	5330	5330	0
663	20250206	101900	435688100	5330	5320	5330	5320	293
664	20250206	101800	434126420	5320	5320	5320	5320	44
665	20250206	101700	433892340	5320	5310	5330	5310	8391
666	20250206	101600	389334200	5300	5310	5310	5300	759
667	20250206	101500	385309790	5320	5320	5320	5310	800
668	20250206	101400	381061750	5320	5320	5320	5320	69
669	20250206	101300	380694670	5330	5310	5330	5310	3002
670	20250206	101200	364750180	5320	5320	5320	5320	24
671	20250206	101100	364622500	5310	5330	5330	5310	186
672	20250206	101000	363633180	5330	5330	5330	5320	76
673	20250206	100900	363228420	5310	5320	5320	5310	3512
674	20250206	100800	344555270	5320	5330	5330	5320	115
675	20250206	100700	343942330	5330	5330	5330	5330	271
676	20250206	100600	342497900	5330	5330	5330	5330	631
677	20250206	100500	339134670	5340	5340	5340	5340	15
678	20250206	100400	339054570	5340	5340	5340	5330	68
679	20250206	100300	338692100	5340	5340	5340	5340	5
680	20250206	100200	338665400	5330	5330	5330	5330	416
681	20250206	100100	336448120	5330	5330	5330	5330	0
682	20250206	100000	336448120	5330	5330	5330	5330	741
683	20250206	095900	332498590	5320	5340	5340	5320	369
684	20250206	095800	330532720	5330	5330	5330	5330	31
685	20250206	095700	330367490	5330	5330	5340	5330	106
686	20250206	095600	329802310	5340	5340	5340	5340	378
687	20250206	095500	327783790	5340	5330	5340	5330	369
688	20250206	095400	325816490	5330	5330	5330	5330	688
689	20250206	095300	322149450	5330	5330	5330	5330	4
690	20250206	095200	322128130	5330	5330	5330	5330	0
691	20250206	095100	322128130	5330	5330	5330	5330	555
692	20250206	095000	319169980	5340	5340	5340	5340	77
693	20250206	094900	318758800	5340	5330	5340	5330	783
694	20250206	094800	314583930	5320	5320	5320	5320	0
695	20250206	094700	314583930	5320	5320	5320	5320	934
696	20250206	094600	309615050	5320	5340	5340	5320	926
697	20250206	094500	304681980	5340	5350	5350	5340	142
698	20250206	094400	303923670	5350	5340	5350	5340	2688
699	20250206	094300	289568560	5340	5330	5340	5330	427
700	20250206	094200	287289220	5330	5330	5330	5330	440
701	20250206	094100	284944020	5330	5320	5330	5320	495
702	20250206	094000	282307220	5340	5330	5340	5330	808
703	20250206	093900	277999740	5320	5310	5320	5310	318
704	20250206	093800	276309120	5320	5320	5320	5320	795
705	20250206	093700	272079720	5320	5320	5320	5320	211
706	20250206	093600	270957200	5320	5320	5330	5310	705
707	20250206	093500	267207580	5320	5330	5330	5320	138
708	20250206	093400	266473110	5330	5330	5330	5330	289
709	20250206	093300	264932740	5330	5330	5330	5320	721
710	20250206	093200	261094810	5330	5350	5350	5330	1096
711	20250206	093100	255250670	5350	5350	5350	5350	85
712	20250206	093000	254795920	5350	5340	5350	5340	483
713	20250206	092900	252213980	5330	5330	5330	5330	0
714	20250206	092800	252213980	5330	5330	5330	5330	95
715	20250206	092700	251707630	5330	5330	5330	5330	270
716	20250206	092600	250268530	5330	5330	5330	5330	1328
717	20250206	092500	243190290	5330	5350	5350	5330	393
718	20250206	092400	241093740	5340	5340	5350	5340	249
719	20250206	092300	239762680	5350	5350	5350	5350	2
720	20250206	092200	239751980	5360	5350	5360	5350	1479
721	20250206	092100	231837820	5350	5340	5350	5340	1937
722	20250206	092000	221489880	5350	5320	5350	5320	2372
723	20250206	091900	208840530	5320	5330	5330	5300	1838
724	20250206	091800	199080870	5330	5330	5330	5330	520
725	20250206	091700	196309270	5330	5340	5350	5330	177
726	20250206	091600	195363300	5320	5340	5340	5320	811
727	20250206	091500	191034700	5340	5310	5340	5310	693
728	20250206	091400	187348320	5320	5330	5330	5320	2412
729	20250206	091300	174508750	5330	5350	5350	5330	672
730	20250206	091200	170926320	5350	5360	5360	5330	628
731	20250206	091100	167569140	5360	5340	5360	5330	220
732	20250206	091000	166392680	5360	5360	5360	5330	2085
733	20250206	090900	155239360	5360	5370	5380	5360	1240
734	20250206	090800	148582540	5370	5360	5370	5350	1881
735	20250206	090700	138499790	5360	5330	5360	5330	1438
736	20250206	090600	130829040	5330	5350	5350	5320	1091
737	20250206	090500	125012950	5350	5330	5350	5330	8309
738	20250206	090400	80633500	5340	5340	5340	5310	6545
739	20250206	090300	45867940	5340	5340	5350	5330	454
740	20250206	090200	43443180	5310	5330	5330	5310	4491
741	20250206	090100	19589240	5320	5310	5320	5310	916
742	20250206	090000	14724970	5310	5300	5310	5300	2773