36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 3 | 20250422 | 205600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20250422 | 205500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20250422 | 205400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20250422 | 205300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20250422 | 205200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20250422 | 205100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20250422 | 205000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20250422 | 204900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20250422 | 204800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20250422 | 204700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20250422 | 204600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20250422 | 204500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20250422 | 204400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20250422 | 204300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20250422 | 204200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20250422 | 204100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20250422 | 204000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20250422 | 203900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20250422 | 203800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20250422 | 203700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20250422 | 203600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20250422 | 203500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20250422 | 203400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20250422 | 203300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20250422 | 203200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20250422 | 203100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20250422 | 203000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20250422 | 202900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20250422 | 202800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20250422 | 202700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 33 | 20250422 | 202600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20250422 | 202500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20250422 | 202400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20250422 | 202300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20250422 | 202200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20250422 | 202100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20250422 | 202000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20250422 | 201900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20250422 | 201800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20250422 | 201700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20250422 | 201600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20250422 | 201500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20250422 | 201400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20250422 | 201300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20250422 | 201200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20250422 | 201100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20250422 | 201000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20250422 | 200900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20250422 | 200800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20250422 | 200700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20250422 | 200600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20250422 | 200500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20250422 | 200400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20250422 | 200300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20250422 | 200200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20250422 | 200100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20250422 | 200000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20250422 | 195900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20250422 | 195800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20250422 | 195700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 63 | 20250422 | 195600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20250422 | 195500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20250422 | 195400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20250422 | 195300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20250422 | 195200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20250422 | 195100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20250422 | 195000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20250422 | 194900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20250422 | 194800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20250422 | 194700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20250422 | 194600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20250422 | 194500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20250422 | 194400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20250422 | 194300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20250422 | 194200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20250422 | 194100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20250422 | 194000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20250422 | 193900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20250422 | 193800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20250422 | 193700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20250422 | 193600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20250422 | 193500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20250422 | 193400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20250422 | 193300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20250422 | 193200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20250422 | 193100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20250422 | 193000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20250422 | 192900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20250422 | 192800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20250422 | 192700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 93 | 20250422 | 192600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20250422 | 192500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20250422 | 192400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20250422 | 192300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20250422 | 192200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20250422 | 192100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20250422 | 192000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20250422 | 191900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20250422 | 191800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20250422 | 191700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20250422 | 191600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20250422 | 191500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20250422 | 191400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20250422 | 191300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20250422 | 191200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20250422 | 191100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20250422 | 191000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20250422 | 190900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20250422 | 190800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20250422 | 190700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20250422 | 190600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20250422 | 190500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20250422 | 190400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20250422 | 190300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20250422 | 190200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20250422 | 190100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20250422 | 190000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20250422 | 185900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20250422 | 185800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20250422 | 185700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 123 | 20250422 | 185600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20250422 | 185500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20250422 | 185400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20250422 | 185300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20250422 | 185200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20250422 | 185100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20250422 | 185000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20250422 | 184900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20250422 | 184800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20250422 | 184700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20250422 | 184600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20250422 | 184500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20250422 | 184400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20250422 | 184300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20250422 | 184200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20250422 | 184100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20250422 | 184000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20250422 | 183900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20250422 | 183800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20250422 | 183700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20250422 | 183600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20250422 | 183500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20250422 | 183400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20250422 | 183300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20250422 | 183200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20250422 | 183100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20250422 | 183000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20250422 | 182900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20250422 | 182800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20250422 | 182700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 153 | 20250422 | 182600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20250422 | 182500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20250422 | 182400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20250422 | 182300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20250422 | 182200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20250422 | 182100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20250422 | 182000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20250422 | 181900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20250422 | 181800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20250422 | 181700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20250422 | 181600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20250422 | 181500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20250422 | 181400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20250422 | 181300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20250422 | 181200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20250422 | 181100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20250422 | 181000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20250422 | 180900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20250422 | 180800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20250422 | 180700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20250422 | 180600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20250422 | 180500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20250422 | 180400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20250422 | 180300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20250422 | 180200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20250422 | 180100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20250422 | 180000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20250422 | 175900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20250422 | 175800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20250422 | 175700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 183 | 20250422 | 175600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20250422 | 175500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20250422 | 175400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20250422 | 175300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20250422 | 175200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20250422 | 175100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20250422 | 175000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20250422 | 174900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20250422 | 174800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20250422 | 174700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20250422 | 174600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20250422 | 174500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20250422 | 174400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20250422 | 174300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20250422 | 174200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20250422 | 174100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20250422 | 174000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20250422 | 173900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20250422 | 173800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20250422 | 173700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20250422 | 173600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20250422 | 173500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20250422 | 173400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20250422 | 173300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20250422 | 173200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20250422 | 173100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20250422 | 173000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20250422 | 172900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20250422 | 172800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20250422 | 172700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 213 | 20250422 | 172600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20250422 | 172500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20250422 | 172400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20250422 | 172300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20250422 | 172200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20250422 | 172100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20250422 | 172000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20250422 | 171900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20250422 | 171800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20250422 | 171700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20250422 | 171600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20250422 | 171500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20250422 | 171400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20250422 | 171300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20250422 | 171200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20250422 | 171100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20250422 | 171000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20250422 | 170900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20250422 | 170800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20250422 | 170700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20250422 | 170600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20250422 | 170500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20250422 | 170400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20250422 | 170300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20250422 | 170200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20250422 | 170100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20250422 | 170000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20250422 | 165900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20250422 | 165800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20250422 | 165700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 243 | 20250422 | 165600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20250422 | 165500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20250422 | 165400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20250422 | 165300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20250422 | 165200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20250422 | 165100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20250422 | 165000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20250422 | 164900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20250422 | 164800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20250422 | 164700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20250422 | 164600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20250422 | 164500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20250422 | 164400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20250422 | 164300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20250422 | 164200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20250422 | 164100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20250422 | 164000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20250422 | 163900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20250422 | 163800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20250422 | 163700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20250422 | 163600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20250422 | 163500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20250422 | 163400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20250422 | 163300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20250422 | 163200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20250422 | 163100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20250422 | 163000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20250422 | 162900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20250422 | 162800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20250422 | 162700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 273 | 20250422 | 162600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20250422 | 162500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20250422 | 162400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20250422 | 162300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20250422 | 162200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20250422 | 162100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20250422 | 162000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20250422 | 161900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20250422 | 161800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20250422 | 161700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20250422 | 161600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20250422 | 161500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20250422 | 161400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20250422 | 161300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20250422 | 161200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20250422 | 161100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20250422 | 161000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20250422 | 160900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20250422 | 160800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20250422 | 160700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20250422 | 160600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20250422 | 160500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20250422 | 160400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20250422 | 160300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20250422 | 160200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20250422 | 160100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20250422 | 160000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20250422 | 155900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20250422 | 155800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250422 | 155700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 303 | 20250422 | 155600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20250422 | 155500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20250422 | 155400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20250422 | 155300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20250422 | 155200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20250422 | 155100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20250422 | 155000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20250422 | 154900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20250422 | 154800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20250422 | 154700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20250422 | 154600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20250422 | 154500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20250422 | 154400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20250422 | 154300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20250422 | 154200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20250422 | 154100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20250422 | 154000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20250422 | 153900 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20250422 | 153800 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20250422 | 153700 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20250422 | 153600 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20250422 | 153500 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20250422 | 153400 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20250422 | 153300 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20250422 | 153200 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20250422 | 153100 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20250422 | 153000 | 5935023530 | 8190 | 8190 | 8190 | 8190 | 6990 |
| 330 | 20250422 | 152900 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20250422 | 152800 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20250422 | 152700 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 333 | 20250422 | 152600 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20250422 | 152500 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20250422 | 152400 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20250422 | 152300 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20250422 | 152200 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20250422 | 152100 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20250422 | 152000 | 5877775430 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20250422 | 151900 | 5877775430 | 8200 | 8190 | 8200 | 8180 | 3237 |
| 341 | 20250422 | 151800 | 5851264850 | 8190 | 8190 | 8200 | 8190 | 383 |
| 342 | 20250422 | 151700 | 5848128070 | 8180 | 8180 | 8180 | 8170 | 5472 |
| 343 | 20250422 | 151600 | 5803378610 | 8180 | 8180 | 8180 | 8180 | 903 |
| 344 | 20250422 | 151500 | 5795992070 | 8180 | 8190 | 8200 | 8180 | 1055 |
| 345 | 20250422 | 151400 | 5787355950 | 8190 | 8180 | 8190 | 8180 | 604 |
| 346 | 20250422 | 151300 | 5782409250 | 8180 | 8180 | 8180 | 8180 | 43 |
| 347 | 20250422 | 151200 | 5782057510 | 8180 | 8190 | 8190 | 8180 | 2701 |
| 348 | 20250422 | 151100 | 5759959250 | 8190 | 8190 | 8200 | 8190 | 554 |
| 349 | 20250422 | 151000 | 5755421980 | 8190 | 8190 | 8200 | 8190 | 2897 |
| 350 | 20250422 | 150900 | 5731694560 | 8190 | 8180 | 8190 | 8180 | 4273 |
| 351 | 20250422 | 150800 | 5696722100 | 8180 | 8180 | 8180 | 8170 | 5500 |
| 352 | 20250422 | 150700 | 5651734720 | 8180 | 8180 | 8190 | 8180 | 1165 |
| 353 | 20250422 | 150600 | 5642202640 | 8190 | 8180 | 8190 | 8180 | 2596 |
| 354 | 20250422 | 150500 | 5620949030 | 8180 | 8180 | 8190 | 8180 | 1258 |
| 355 | 20250422 | 150400 | 5610657370 | 8180 | 8190 | 8190 | 8180 | 3113 |
| 356 | 20250422 | 150300 | 5585191960 | 8190 | 8190 | 8200 | 8180 | 4391 |
| 357 | 20250422 | 150200 | 5549229220 | 8180 | 8200 | 8200 | 8180 | 2621 |
| 358 | 20250422 | 150100 | 5527756740 | 8200 | 8200 | 8210 | 8180 | 1825 |
| 359 | 20250422 | 150000 | 5512805830 | 8200 | 8200 | 8210 | 8190 | 2033 |
| 360 | 20250422 | 145900 | 5496126150 | 8190 | 8180 | 8190 | 8180 | 2523 |
| 361 | 20250422 | 145800 | 5475476440 | 8180 | 8180 | 8190 | 8180 | 1742 |
| 362 | 20250422 | 145700 | 5461226700 | 8180 | 8170 | 8180 | 8170 | 1112 |
| 363 | 20250422 | 145600 | 5452137670 | 8180 | 8170 | 8190 | 8170 | 2852 |
| 364 | 20250422 | 145500 | 5428817120 | 8170 | 8190 | 8190 | 8170 | 1893 |
| 365 | 20250422 | 145400 | 5413333370 | 8190 | 8170 | 8190 | 8170 | 3302 |
| 366 | 20250422 | 145300 | 5386324950 | 8180 | 8180 | 8190 | 8170 | 2442 |
| 367 | 20250422 | 145200 | 5366357280 | 8170 | 8180 | 8180 | 8170 | 5907 |
| 368 | 20250422 | 145100 | 5318091730 | 8170 | 8170 | 8190 | 8170 | 1467 |
| 369 | 20250422 | 145000 | 5306094810 | 8170 | 8180 | 8180 | 8170 | 3066 |
| 370 | 20250422 | 144900 | 5281017140 | 8190 | 8180 | 8190 | 8180 | 1043 |
| 371 | 20250422 | 144800 | 5272484910 | 8180 | 8190 | 8190 | 8170 | 2623 |
| 372 | 20250422 | 144700 | 5251025860 | 8190 | 8180 | 8190 | 8180 | 1225 |
| 373 | 20250422 | 144600 | 5241003840 | 8190 | 8190 | 8190 | 8170 | 1403 |
| 374 | 20250422 | 144500 | 5229537840 | 8170 | 8180 | 8190 | 8170 | 1918 |
| 375 | 20250422 | 144400 | 5213860140 | 8170 | 8170 | 8180 | 8160 | 3392 |
| 376 | 20250422 | 144300 | 5186154230 | 8180 | 8170 | 8180 | 8170 | 1160 |
| 377 | 20250422 | 144200 | 5176666960 | 8170 | 8190 | 8190 | 8160 | 1179 |
| 378 | 20250422 | 144100 | 5167033550 | 8170 | 8180 | 8180 | 8170 | 6022 |
| 379 | 20250422 | 144000 | 5117815180 | 8170 | 8170 | 8180 | 8170 | 2144 |
| 380 | 20250422 | 143900 | 5100287510 | 8170 | 8170 | 8180 | 8170 | 1315 |
| 381 | 20250422 | 143800 | 5089543480 | 8170 | 8190 | 8190 | 8170 | 2132 |
| 382 | 20250422 | 143700 | 5072119800 | 8180 | 8190 | 8190 | 8170 | 9314 |
| 383 | 20250422 | 143600 | 4995955990 | 8180 | 8190 | 8200 | 8180 | 2272 |
| 384 | 20250422 | 143500 | 4977356620 | 8190 | 8190 | 8190 | 8180 | 1625 |
| 385 | 20250422 | 143400 | 4964050980 | 8190 | 8190 | 8190 | 8180 | 1610 |
| 386 | 20250422 | 143300 | 4950866050 | 8190 | 8190 | 8190 | 8190 | 1340 |
| 387 | 20250422 | 143200 | 4939891450 | 8190 | 8190 | 8200 | 8180 | 1930 |
| 388 | 20250422 | 143100 | 4924086300 | 8200 | 8190 | 8200 | 8190 | 663 |
| 389 | 20250422 | 143000 | 4918650340 | 8190 | 8200 | 8200 | 8190 | 1785 |
| 390 | 20250422 | 142900 | 4904030330 | 8190 | 8200 | 8210 | 8190 | 2726 |
| 391 | 20250422 | 142800 | 4881702470 | 8200 | 8190 | 8200 | 8190 | 3321 |
| 392 | 20250422 | 142700 | 4854478685 | 8190 | 8190 | 8200 | 8190 | 1617 |
| 393 | 20250422 | 142600 | 4841234355 | 8190 | 8190 | 8190 | 8190 | 719 |
| 394 | 20250422 | 142500 | 4835345745 | 8190 | 8190 | 8200 | 8190 | 1890 |
| 395 | 20250422 | 142400 | 4819864015 | 8190 | 8190 | 8190 | 8190 | 2445 |
| 396 | 20250422 | 142300 | 4799839465 | 8190 | 8200 | 8200 | 8190 | 2199 |
| 397 | 20250422 | 142200 | 4781810635 | 8200 | 8200 | 8210 | 8200 | 1390 |
| 398 | 20250422 | 142100 | 4770411035 | 8200 | 8200 | 8210 | 8200 | 902 |
| 399 | 20250422 | 142000 | 4763014615 | 8200 | 8200 | 8210 | 8200 | 1248 |
| 400 | 20250422 | 141900 | 4752774205 | 8200 | 8200 | 8210 | 8190 | 3024 |
| 401 | 20250422 | 141800 | 4727982295 | 8200 | 8200 | 8200 | 8190 | 1178 |
| 402 | 20250422 | 141700 | 4718329275 | 8190 | 8200 | 8200 | 8190 | 2095 |
| 403 | 20250422 | 141600 | 4701164305 | 8200 | 8200 | 8205 | 8190 | 1049 |
| 404 | 20250422 | 141500 | 4692568500 | 8190 | 8200 | 8210 | 8190 | 2655 |
| 405 | 20250422 | 141400 | 4670802040 | 8200 | 8200 | 8200 | 8200 | 1891 |
| 406 | 20250422 | 141300 | 4655295840 | 8200 | 8210 | 8210 | 8200 | 2980 |
| 407 | 20250422 | 141200 | 4630859630 | 8210 | 8210 | 8210 | 8200 | 1488 |
| 408 | 20250422 | 141100 | 4618649640 | 8200 | 8210 | 8210 | 8200 | 1173 |
| 409 | 20250422 | 141000 | 4609029030 | 8210 | 8210 | 8210 | 8210 | 1537 |
| 410 | 20250422 | 140900 | 4596410260 | 8210 | 8210 | 8220 | 8210 | 110 |
| 411 | 20250422 | 140800 | 4595507040 | 8210 | 8210 | 8220 | 8210 | 1373 |
| 412 | 20250422 | 140700 | 4584234230 | 8210 | 8210 | 8210 | 8210 | 980 |
| 413 | 20250422 | 140600 | 4576188430 | 8220 | 8210 | 8220 | 8210 | 1731 |
| 414 | 20250422 | 140500 | 4561972370 | 8200 | 8220 | 8220 | 8200 | 5290 |
| 415 | 20250422 | 140400 | 4518511360 | 8220 | 8220 | 8220 | 8210 | 5268 |
| 416 | 20250422 | 140300 | 4475238120 | 8220 | 8220 | 8230 | 8210 | 8714 |
| 417 | 20250422 | 140200 | 4403635710 | 8220 | 8230 | 8230 | 8220 | 2644 |
| 418 | 20250422 | 140100 | 4381886190 | 8230 | 8220 | 8230 | 8210 | 1131 |
| 419 | 20250422 | 140000 | 4372593540 | 8210 | 8220 | 8220 | 8210 | 1564 |
| 420 | 20250422 | 135900 | 4359740940 | 8220 | 8220 | 8220 | 8220 | 486 |
| 421 | 20250422 | 135800 | 4355746020 | 8220 | 8220 | 8230 | 8215 | 1682 |
| 422 | 20250422 | 135700 | 4341919760 | 8220 | 8220 | 8230 | 8220 | 1155 |
| 423 | 20250422 | 135600 | 4332425640 | 8220 | 8220 | 8230 | 8220 | 1227 |
| 424 | 20250422 | 135500 | 4322339690 | 8220 | 8240 | 8240 | 8220 | 1055 |
| 425 | 20250422 | 135400 | 4313665590 | 8240 | 8220 | 8240 | 8210 | 2114 |
| 426 | 20250422 | 135300 | 4296295910 | 8220 | 8230 | 8230 | 8220 | 694 |
| 427 | 20250422 | 135200 | 4290586030 | 8230 | 8220 | 8230 | 8220 | 1318 |
| 428 | 20250422 | 135100 | 4279747390 | 8220 | 8220 | 8240 | 8220 | 1005 |
| 429 | 20250422 | 135000 | 4271485340 | 8220 | 8230 | 8230 | 8220 | 1216 |
| 430 | 20250422 | 134900 | 4261480140 | 8230 | 8230 | 8230 | 8230 | 471 |
| 431 | 20250422 | 134800 | 4257603810 | 8230 | 8240 | 8250 | 8230 | 3090 |
| 432 | 20250422 | 134700 | 4232153650 | 8240 | 8240 | 8250 | 8240 | 397 |
| 433 | 20250422 | 134600 | 4228882270 | 8240 | 8240 | 8250 | 8240 | 1765 |
| 434 | 20250422 | 134500 | 4214337820 | 8250 | 8250 | 8250 | 8240 | 489 |
| 435 | 20250422 | 134400 | 4210306710 | 8240 | 8250 | 8250 | 8240 | 1257 |
| 436 | 20250422 | 134300 | 4199947050 | 8250 | 8260 | 8260 | 8240 | 1335 |
| 437 | 20250422 | 134200 | 4188942210 | 8250 | 8240 | 8260 | 8240 | 2062 |
| 438 | 20250422 | 134100 | 4171943400 | 8250 | 8240 | 8250 | 8230 | 1474 |
| 439 | 20250422 | 134000 | 4159796520 | 8240 | 8240 | 8240 | 8240 | 2023 |
| 440 | 20250422 | 133900 | 4143127000 | 8240 | 8250 | 8250 | 8240 | 2035 |
| 441 | 20250422 | 133800 | 4126349890 | 8250 | 8230 | 8250 | 8230 | 1484 |
| 442 | 20250422 | 133700 | 4114124510 | 8230 | 8240 | 8250 | 8230 | 515 |
| 443 | 20250422 | 133600 | 4109880570 | 8240 | 8240 | 8250 | 8240 | 1113 |
| 444 | 20250422 | 133500 | 4100706970 | 8250 | 8250 | 8250 | 8240 | 2076 |
| 445 | 20250422 | 133400 | 4083590700 | 8240 | 8240 | 8250 | 8240 | 1874 |
| 446 | 20250422 | 133300 | 4068147460 | 8250 | 8250 | 8260 | 8240 | 548 |
| 447 | 20250422 | 133200 | 4063626460 | 8240 | 8250 | 8250 | 8240 | 994 |
| 448 | 20250422 | 133100 | 4055426310 | 8250 | 8250 | 8260 | 8250 | 1102 |
| 449 | 20250422 | 133000 | 4046334295 | 8250 | 8250 | 8250 | 8250 | 1653 |
| 450 | 20250422 | 132900 | 4032697045 | 8250 | 8250 | 8250 | 8250 | 851 |
| 451 | 20250422 | 132800 | 4025676295 | 8250 | 8230 | 8250 | 8230 | 1879 |
| 452 | 20250422 | 132700 | 4010192825 | 8240 | 8230 | 8240 | 8230 | 1594 |
| 453 | 20250422 | 132600 | 3997068765 | 8230 | 8220 | 8230 | 8220 | 105 |
| 454 | 20250422 | 132500 | 3996205585 | 8220 | 8230 | 8240 | 8220 | 2508 |
| 455 | 20250422 | 132400 | 3975578955 | 8230 | 8240 | 8240 | 8230 | 1037 |
| 456 | 20250422 | 132300 | 3967040765 | 8240 | 8240 | 8250 | 8240 | 1237 |
| 457 | 20250422 | 132200 | 3956847875 | 8240 | 8230 | 8240 | 8230 | 2303 |
| 458 | 20250422 | 132100 | 3937886765 | 8230 | 8240 | 8240 | 8230 | 1285 |
| 459 | 20250422 | 132000 | 3927310115 | 8230 | 8230 | 8240 | 8230 | 929 |
| 460 | 20250422 | 131900 | 3919663915 | 8230 | 8230 | 8230 | 8220 | 1152 |
| 461 | 20250422 | 131800 | 3910191845 | 8230 | 8230 | 8230 | 8230 | 1127 |
| 462 | 20250422 | 131700 | 3900916635 | 8230 | 8240 | 8240 | 8230 | 959 |
| 463 | 20250422 | 131600 | 3893022895 | 8230 | 8240 | 8250 | 8230 | 1198 |
| 464 | 20250422 | 131500 | 3883152555 | 8230 | 8230 | 8240 | 8230 | 1124 |
| 465 | 20250422 | 131400 | 3873899825 | 8230 | 8240 | 8240 | 8230 | 380 |
| 466 | 20250422 | 131300 | 3870769715 | 8230 | 8230 | 8240 | 8220 | 1802 |
| 467 | 20250422 | 131200 | 3855949675 | 8240 | 8230 | 8240 | 8220 | 966 |
| 468 | 20250422 | 131100 | 3847998195 | 8230 | 8230 | 8240 | 8230 | 1395 |
| 469 | 20250422 | 131000 | 3836517295 | 8230 | 8240 | 8240 | 8230 | 898 |
| 470 | 20250422 | 130900 | 3829126085 | 8230 | 8240 | 8240 | 8230 | 2345 |
| 471 | 20250422 | 130800 | 3809807705 | 8250 | 8250 | 8250 | 8240 | 806 |
| 472 | 20250422 | 130700 | 3803161015 | 8250 | 8250 | 8250 | 8240 | 1074 |
| 473 | 20250422 | 130600 | 3794308325 | 8240 | 8250 | 8250 | 8240 | 1198 |
| 474 | 20250422 | 130500 | 3784436245 | 8250 | 8240 | 8260 | 8240 | 321 |
| 475 | 20250422 | 130400 | 3781787295 | 8250 | 8260 | 8260 | 8250 | 1124 |
| 476 | 20250422 | 130300 | 3772512975 | 8240 | 8250 | 8260 | 8240 | 1353 |
| 477 | 20250422 | 130200 | 3761349755 | 8260 | 8240 | 8260 | 8240 | 1528 |
| 478 | 20250422 | 130100 | 3748740580 | 8250 | 8250 | 8260 | 8250 | 1052 |
| 479 | 20250422 | 130000 | 3740061550 | 8250 | 8250 | 8260 | 8240 | 1281 |
| 480 | 20250422 | 125900 | 3729501550 | 8250 | 8250 | 8250 | 8240 | 1182 |
| 481 | 20250422 | 125800 | 3719758420 | 8260 | 8250 | 8260 | 8250 | 1139 |
| 482 | 20250422 | 125700 | 3710359330 | 8250 | 8250 | 8260 | 8250 | 1523 |
| 483 | 20250422 | 125600 | 3697792540 | 8250 | 8260 | 8260 | 8250 | 934 |
| 484 | 20250422 | 125500 | 3690086460 | 8260 | 8240 | 8260 | 8240 | 1182 |
| 485 | 20250422 | 125400 | 3680343545 | 8245 | 8250 | 8250 | 8240 | 1163 |
| 486 | 20250422 | 125300 | 3670755405 | 8250 | 8250 | 8250 | 8240 | 1016 |
| 487 | 20250422 | 125200 | 3662382305 | 8250 | 8250 | 8250 | 8240 | 1474 |
| 488 | 20250422 | 125100 | 3650230495 | 8250 | 8250 | 8260 | 8240 | 1426 |
| 489 | 20250422 | 125000 | 3638471225 | 8250 | 8250 | 8260 | 8250 | 957 |
| 490 | 20250422 | 124900 | 3630573805 | 8260 | 8250 | 8260 | 8240 | 1438 |
| 491 | 20250422 | 124800 | 3618718055 | 8250 | 8250 | 8250 | 8230 | 1069 |
| 492 | 20250422 | 124700 | 3609907255 | 8250 | 8230 | 8250 | 8230 | 1207 |
| 493 | 20250422 | 124600 | 3599970245 | 8250 | 8250 | 8250 | 8220 | 878 |
| 494 | 20250422 | 124500 | 3592741105 | 8250 | 8250 | 8250 | 8220 | 1231 |
| 495 | 20250422 | 124400 | 3582604015 | 8250 | 8250 | 8260 | 8240 | 1060 |
| 496 | 20250422 | 124300 | 3573867895 | 8250 | 8250 | 8280 | 8240 | 1399 |
| 497 | 20250422 | 124200 | 3562299035 | 8240 | 8250 | 8250 | 8240 | 1165 |
| 498 | 20250422 | 124100 | 3552692175 | 8240 | 8240 | 8260 | 8240 | 1405 |
| 499 | 20250422 | 124000 | 3541109095 | 8250 | 8250 | 8250 | 8240 | 1180 |
| 500 | 20250422 | 123900 | 3531378515 | 8250 | 8240 | 8260 | 8240 | 1427 |
| 501 | 20250422 | 123800 | 3519611715 | 8230 | 8230 | 8230 | 8230 | 1385 |
| 502 | 20250422 | 123700 | 3508213165 | 8230 | 8240 | 8240 | 8230 | 708 |
| 503 | 20250422 | 123600 | 3502386315 | 8230 | 8240 | 8240 | 8220 | 900 |
| 504 | 20250422 | 123500 | 3494979815 | 8230 | 8220 | 8240 | 8220 | 1904 |
| 505 | 20250422 | 123400 | 3479317985 | 8230 | 8220 | 8230 | 8220 | 1732 |
| 506 | 20250422 | 123300 | 3465070195 | 8220 | 8230 | 8230 | 8220 | 2445 |
| 507 | 20250422 | 123200 | 3444963295 | 8230 | 8220 | 8230 | 8210 | 381 |
| 508 | 20250422 | 123100 | 3441831035 | 8220 | 8220 | 8220 | 8220 | 1016 |
| 509 | 20250422 | 123000 | 3433479515 | 8220 | 8220 | 8220 | 8220 | 1647 |
| 510 | 20250422 | 122900 | 3419941175 | 8220 | 8230 | 8230 | 8220 | 1088 |
| 511 | 20250422 | 122800 | 3410995865 | 8230 | 8230 | 8230 | 8220 | 1231 |
| 512 | 20250422 | 122700 | 3400876005 | 8230 | 8230 | 8230 | 8230 | 934 |
| 513 | 20250422 | 122600 | 3393189185 | 8230 | 8240 | 8240 | 8230 | 1284 |
| 514 | 20250422 | 122500 | 3382621115 | 8240 | 8230 | 8240 | 8230 | 1359 |
| 515 | 20250422 | 122400 | 3371433475 | 8240 | 8230 | 8240 | 8220 | 1901 |
| 516 | 20250422 | 122300 | 3355794505 | 8220 | 8230 | 8230 | 8220 | 2080 |
| 517 | 20250422 | 122200 | 3338677075 | 8240 | 8240 | 8240 | 8230 | 472 |
| 518 | 20250422 | 122100 | 3334789115 | 8230 | 8240 | 8240 | 8230 | 990 |
| 519 | 20250422 | 122000 | 3326640065 | 8230 | 8240 | 8240 | 8230 | 1081 |
| 520 | 20250422 | 121900 | 3317743325 | 8240 | 8250 | 8250 | 8240 | 1669 |
| 521 | 20250422 | 121800 | 3303990285 | 8240 | 8240 | 8240 | 8220 | 1701 |
| 522 | 20250422 | 121700 | 3289995025 | 8240 | 8230 | 8240 | 8230 | 523 |
| 523 | 20250422 | 121600 | 3285688635 | 8220 | 8230 | 8250 | 8220 | 1475 |
| 524 | 20250422 | 121500 | 3273554115 | 8230 | 8230 | 8240 | 8230 | 1006 |
| 525 | 20250422 | 121400 | 3265274265 | 8230 | 8240 | 8240 | 8230 | 1332 |
| 526 | 20250422 | 121300 | 3254310895 | 8230 | 8230 | 8230 | 8230 | 1058 |
| 527 | 20250422 | 121200 | 3245603555 | 8240 | 8240 | 8250 | 8230 | 1031 |
| 528 | 20250422 | 121100 | 3237107595 | 8250 | 8245 | 8250 | 8240 | 1244 |
| 529 | 20250422 | 121000 | 3226853765 | 8250 | 8240 | 8250 | 8240 | 1055 |
| 530 | 20250422 | 120900 | 3218160465 | 8240 | 8250 | 8260 | 8240 | 536 |
| 531 | 20250422 | 120800 | 3213739335 | 8250 | 8260 | 8260 | 8250 | 1246 |
| 532 | 20250422 | 120700 | 3203457235 | 8250 | 8250 | 8250 | 8240 | 1384 |
| 533 | 20250422 | 120600 | 3192049255 | 8250 | 8240 | 8250 | 8240 | 3085 |
| 534 | 20250422 | 120500 | 3166617915 | 8240 | 8240 | 8250 | 8230 | 1289 |
| 535 | 20250422 | 120400 | 3155998745 | 8230 | 8230 | 8230 | 8230 | 834 |
| 536 | 20250422 | 120300 | 3149134925 | 8230 | 8230 | 8240 | 8230 | 1708 |
| 537 | 20250422 | 120200 | 3135075125 | 8230 | 8250 | 8250 | 8230 | 889 |
| 538 | 20250422 | 120100 | 3127757715 | 8240 | 8240 | 8250 | 8230 | 850 |
| 539 | 20250422 | 120000 | 3120760525 | 8240 | 8240 | 8240 | 8230 | 1585 |
| 540 | 20250422 | 115900 | 3107700165 | 8240 | 8230 | 8250 | 8230 | 142 |
| 541 | 20250422 | 115800 | 3106530705 | 8240 | 8230 | 8250 | 8230 | 2917 |
| 542 | 20250422 | 115700 | 3082486175 | 8230 | 8240 | 8240 | 8230 | 563 |
| 543 | 20250422 | 115600 | 3077849975 | 8240 | 8240 | 8240 | 8240 | 2124 |
| 544 | 20250422 | 115500 | 3060348215 | 8240 | 8250 | 8250 | 8240 | 1997 |
| 545 | 20250422 | 115400 | 3043891365 | 8240 | 8250 | 8250 | 8240 | 353 |
| 546 | 20250422 | 115300 | 3040980555 | 8250 | 8250 | 8250 | 8240 | 1515 |
| 547 | 20250422 | 115200 | 3028493305 | 8250 | 8240 | 8250 | 8240 | 944 |
| 548 | 20250422 | 115100 | 3020714095 | 8250 | 8250 | 8250 | 8240 | 1890 |
| 549 | 20250422 | 115000 | 3005139785 | 8240 | 8250 | 8250 | 8240 | 2017 |
| 550 | 20250422 | 114900 | 2988515765 | 8250 | 8250 | 8250 | 8250 | 208 |
| 551 | 20250422 | 114800 | 2986799765 | 8240 | 8250 | 8250 | 8240 | 1887 |
| 552 | 20250422 | 114700 | 2971242565 | 8250 | 8250 | 8250 | 8250 | 1922 |
| 553 | 20250422 | 114600 | 2955386065 | 8250 | 8250 | 8260 | 8250 | 1899 |
| 554 | 20250422 | 114500 | 2939718425 | 8250 | 8250 | 8260 | 8250 | 1199 |
| 555 | 20250422 | 114400 | 2929826565 | 8250 | 8260 | 8260 | 8250 | 899 |
| 556 | 20250422 | 114300 | 2922400865 | 8260 | 8270 | 8270 | 8250 | 957 |
| 557 | 20250422 | 114200 | 2914498075 | 8270 | 8270 | 8270 | 8260 | 986 |
| 558 | 20250422 | 114100 | 2906353615 | 8250 | 8260 | 8270 | 8250 | 1808 |
| 559 | 20250422 | 114000 | 2891417755 | 8260 | 8260 | 8260 | 8250 | 6721 |
| 560 | 20250422 | 113900 | 2835903545 | 8260 | 8260 | 8260 | 8260 | 564 |
| 561 | 20250422 | 113800 | 2831244905 | 8260 | 8280 | 8280 | 8260 | 3278 |
| 562 | 20250422 | 113700 | 2804140415 | 8270 | 8270 | 8280 | 8270 | 1112 |
| 563 | 20250422 | 113600 | 2794942335 | 8270 | 8270 | 8280 | 8270 | 1844 |
| 564 | 20250422 | 113500 | 2779691155 | 8270 | 8290 | 8290 | 8270 | 327 |
| 565 | 20250422 | 113400 | 2776985215 | 8280 | 8280 | 8290 | 8270 | 1569 |
| 566 | 20250422 | 113300 | 2764003845 | 8270 | 8280 | 8280 | 8270 | 2466 |
| 567 | 20250422 | 113200 | 2743601075 | 8270 | 8270 | 8280 | 8260 | 558 |
| 568 | 20250422 | 113100 | 2738989035 | 8270 | 8260 | 8280 | 8260 | 1559 |
| 569 | 20250422 | 113000 | 2726104375 | 8260 | 8270 | 8270 | 8260 | 595 |
| 570 | 20250422 | 112900 | 2721186085 | 8270 | 8270 | 8270 | 8270 | 1369 |
| 571 | 20250422 | 112800 | 2709864455 | 8270 | 8280 | 8280 | 8270 | 405 |
| 572 | 20250422 | 112700 | 2706512545 | 8280 | 8280 | 8290 | 8280 | 1326 |
| 573 | 20250422 | 112600 | 2695532765 | 8290 | 8280 | 8290 | 8280 | 1329 |
| 574 | 20250422 | 112500 | 2684521865 | 8290 | 8290 | 8290 | 8280 | 597 |
| 575 | 20250422 | 112400 | 2679573745 | 8290 | 8290 | 8300 | 8290 | 1238 |
| 576 | 20250422 | 112300 | 2669310220 | 8290 | 8290 | 8300 | 8290 | 882 |
| 577 | 20250422 | 112200 | 2661997940 | 8300 | 8300 | 8300 | 8290 | 1532 |
| 578 | 20250422 | 112100 | 2649291970 | 8290 | 8300 | 8300 | 8290 | 2626 |
| 579 | 20250422 | 112000 | 2627506550 | 8290 | 8290 | 8300 | 8280 | 2959 |
| 580 | 20250422 | 111900 | 2602961060 | 8300 | 8260 | 8300 | 8260 | 5313 |
| 581 | 20250422 | 111800 | 2558988800 | 8260 | 8250 | 8260 | 8250 | 1471 |
| 582 | 20250422 | 111700 | 2546848795 | 8250 | 8250 | 8260 | 8250 | 1564 |
| 583 | 20250422 | 111600 | 2533933755 | 8250 | 8260 | 8260 | 8250 | 3560 |
| 584 | 20250422 | 111500 | 2504549185 | 8250 | 8260 | 8260 | 8250 | 1630 |
| 585 | 20250422 | 111400 | 2491094825 | 8260 | 8260 | 8270 | 8260 | 1335 |
| 586 | 20250422 | 111300 | 2480067155 | 8260 | 8260 | 8280 | 8250 | 1585 |
| 587 | 20250422 | 111200 | 2466972725 | 8260 | 8240 | 8260 | 8240 | 3135 |
| 588 | 20250422 | 111100 | 2441099375 | 8250 | 8240 | 8250 | 8230 | 1533 |
| 589 | 20250422 | 111000 | 2428473195 | 8240 | 8230 | 8240 | 8230 | 798 |
| 590 | 20250422 | 110900 | 2421905175 | 8230 | 8210 | 8230 | 8210 | 1826 |
| 591 | 20250422 | 110800 | 2406899615 | 8220 | 8220 | 8230 | 8210 | 1422 |
| 592 | 20250422 | 110700 | 2395211465 | 8220 | 8220 | 8220 | 8210 | 1652 |
| 593 | 20250422 | 110600 | 2381639975 | 8210 | 8210 | 8220 | 8210 | 1917 |
| 594 | 20250422 | 110500 | 2365889795 | 8220 | 8210 | 8220 | 8210 | 203 |
| 595 | 20250422 | 110400 | 2364223135 | 8210 | 8200 | 8210 | 8200 | 1057 |
| 596 | 20250422 | 110300 | 2355546545 | 8210 | 8210 | 8210 | 8210 | 1030 |
| 597 | 20250422 | 110200 | 2347090245 | 8210 | 8210 | 8220 | 8210 | 936 |
| 598 | 20250422 | 110100 | 2339405085 | 8210 | 8210 | 8210 | 8200 | 736 |
| 599 | 20250422 | 110000 | 2333368025 | 8210 | 8210 | 8220 | 8200 | 938 |
| 600 | 20250422 | 105900 | 2325673325 | 8210 | 8210 | 8220 | 8210 | 1194 |
| 601 | 20250422 | 105800 | 2315870485 | 8220 | 8220 | 8220 | 8210 | 687 |
| 602 | 20250422 | 105700 | 2310228425 | 8220 | 8230 | 8230 | 8210 | 1225 |
| 603 | 20250422 | 105600 | 2300167035 | 8220 | 8210 | 8220 | 8210 | 1105 |
| 604 | 20250422 | 105500 | 2291092355 | 8210 | 8230 | 8230 | 8210 | 318 |
| 605 | 20250422 | 105400 | 2288478775 | 8220 | 8220 | 8230 | 8210 | 1434 |
| 606 | 20250422 | 105300 | 2276702575 | 8230 | 8220 | 8240 | 8220 | 1437 |
| 607 | 20250422 | 105200 | 2264883805 | 8220 | 8220 | 8230 | 8220 | 798 |
| 608 | 20250422 | 105100 | 2258324235 | 8220 | 8220 | 8230 | 8220 | 830 |
| 609 | 20250422 | 105000 | 2251501075 | 8230 | 8230 | 8230 | 8220 | 1148 |
| 610 | 20250422 | 104900 | 2242062775 | 8220 | 8230 | 8230 | 8220 | 1220 |
| 611 | 20250422 | 104800 | 2232031975 | 8230 | 8240 | 8240 | 8220 | 1877 |
| 612 | 20250422 | 104700 | 2216583765 | 8240 | 8240 | 8240 | 8230 | 895 |
| 613 | 20250422 | 104600 | 2209216755 | 8240 | 8230 | 8240 | 8230 | 1121 |
| 614 | 20250422 | 104500 | 2199989055 | 8240 | 8220 | 8240 | 8210 | 1164 |
| 615 | 20250422 | 104400 | 2190417505 | 8220 | 8230 | 8230 | 8210 | 1025 |
| 616 | 20250422 | 104300 | 2181991105 | 8230 | 8230 | 8240 | 8230 | 579 |
| 617 | 20250422 | 104200 | 2177225915 | 8230 | 8230 | 8230 | 8220 | 1871 |
| 618 | 20250422 | 104100 | 2161839825 | 8220 | 8230 | 8230 | 8220 | 941 |
| 619 | 20250422 | 104000 | 2154104515 | 8230 | 8200 | 8230 | 8200 | 2166 |
| 620 | 20250422 | 103900 | 2136314705 | 8210 | 8210 | 8210 | 8200 | 1575 |
| 621 | 20250422 | 103800 | 2123389035 | 8210 | 8210 | 8220 | 8210 | 1864 |
| 622 | 20250422 | 103700 | 2108073865 | 8210 | 8210 | 8220 | 8200 | 1719 |
| 623 | 20250422 | 103600 | 2093968365 | 8210 | 8220 | 8220 | 8200 | 4798 |
| 624 | 20250422 | 103500 | 2054574165 | 8220 | 8220 | 8220 | 8210 | 806 |
| 625 | 20250422 | 103400 | 2047954775 | 8210 | 8210 | 8220 | 8210 | 1728 |
| 626 | 20250422 | 103300 | 2033760395 | 8220 | 8210 | 8230 | 8210 | 1052 |
| 627 | 20250422 | 103200 | 2025114455 | 8220 | 8240 | 8240 | 8220 | 3080 |
| 628 | 20250422 | 103100 | 1999787425 | 8240 | 8240 | 8240 | 8230 | 2480 |
| 629 | 20250422 | 103000 | 1979374105 | 8250 | 8240 | 8250 | 8230 | 1667 |
| 630 | 20250422 | 102900 | 1965648395 | 8240 | 8240 | 8240 | 8230 | 1114 |
| 631 | 20250422 | 102800 | 1956474905 | 8240 | 8240 | 8240 | 8240 | 1333 |
| 632 | 20250422 | 102700 | 1945490985 | 8240 | 8240 | 8240 | 8230 | 2179 |
| 633 | 20250422 | 102600 | 1927541395 | 8230 | 8240 | 8250 | 8220 | 8733 |
| 634 | 20250422 | 102500 | 1855687115 | 8240 | 8250 | 8250 | 8240 | 1746 |
| 635 | 20250422 | 102400 | 1841299765 | 8240 | 8240 | 8250 | 8240 | 1578 |
| 636 | 20250422 | 102300 | 1828287315 | 8250 | 8250 | 8260 | 8250 | 1335 |
| 637 | 20250422 | 102200 | 1817273065 | 8250 | 8250 | 8260 | 8240 | 1384 |
| 638 | 20250422 | 102100 | 1805855205 | 8240 | 8260 | 8270 | 8240 | 2434 |
| 639 | 20250422 | 102000 | 1785766695 | 8260 | 8260 | 8270 | 8260 | 896 |
| 640 | 20250422 | 101900 | 1778365605 | 8270 | 8250 | 8270 | 8250 | 186 |
| 641 | 20250422 | 101800 | 1776828815 | 8270 | 8270 | 8280 | 8260 | 1747 |
| 642 | 20250422 | 101700 | 1762384975 | 8270 | 8280 | 8280 | 8260 | 552 |
| 643 | 20250422 | 101600 | 1757825125 | 8280 | 8270 | 8280 | 8270 | 1448 |
| 644 | 20250422 | 101500 | 1745849645 | 8280 | 8300 | 8300 | 8280 | 1633 |
| 645 | 20250422 | 101400 | 1732323675 | 8290 | 8300 | 8300 | 8290 | 512 |
| 646 | 20250422 | 101300 | 1728079085 | 8300 | 8310 | 8310 | 8290 | 85 |
| 647 | 20250422 | 101200 | 1727373765 | 8300 | 8280 | 8300 | 8280 | 2086 |
| 648 | 20250422 | 101100 | 1710074775 | 8270 | 8270 | 8280 | 8270 | 2016 |
| 649 | 20250422 | 101000 | 1693396455 | 8270 | 8260 | 8270 | 8260 | 660 |
| 650 | 20250422 | 100900 | 1687938855 | 8260 | 8260 | 8270 | 8260 | 154 |
| 651 | 20250422 | 100800 | 1686665315 | 8270 | 8270 | 8270 | 8260 | 1713 |
| 652 | 20250422 | 100700 | 1672498865 | 8260 | 8250 | 8270 | 8250 | 332 |
| 653 | 20250422 | 100600 | 1669756055 | 8260 | 8250 | 8270 | 8250 | 1656 |
| 654 | 20250422 | 100500 | 1656077465 | 8250 | 8250 | 8260 | 8250 | 2058 |
| 655 | 20250422 | 100400 | 1639098485 | 8250 | 8260 | 8260 | 8240 | 1553 |
| 656 | 20250422 | 100300 | 1626282375 | 8250 | 8260 | 8260 | 8250 | 91 |
| 657 | 20250422 | 100200 | 1625531605 | 8260 | 8260 | 8260 | 8250 | 193 |
| 658 | 20250422 | 100100 | 1623938545 | 8250 | 8250 | 8250 | 8240 | 1249 |
| 659 | 20250422 | 100000 | 1613634355 | 8240 | 8230 | 8240 | 8230 | 1377 |
| 660 | 20250422 | 095900 | 1602287895 | 8240 | 8240 | 8240 | 8230 | 107 |
| 661 | 20250422 | 095800 | 1601406335 | 8240 | 8240 | 8240 | 8230 | 746 |
| 662 | 20250422 | 095700 | 1595264220 | 8240 | 8235 | 8240 | 8230 | 826 |
| 663 | 20250422 | 095600 | 1588459045 | 8235 | 8240 | 8240 | 8230 | 1233 |
| 664 | 20250422 | 095500 | 1578309635 | 8245 | 8240 | 8250 | 8240 | 418 |
| 665 | 20250422 | 095400 | 1574864240 | 8230 | 8250 | 8250 | 8220 | 6442 |
| 666 | 20250422 | 095300 | 1521826065 | 8250 | 8260 | 8260 | 8250 | 5623 |
| 667 | 20250422 | 095200 | 1475428165 | 8260 | 8275 | 8280 | 8250 | 7521 |
| 668 | 20250422 | 095100 | 1413274070 | 8280 | 8270 | 8280 | 8270 | 127 |
| 669 | 20250422 | 095000 | 1412223260 | 8270 | 8280 | 8280 | 8270 | 208 |
| 670 | 20250422 | 094900 | 1410501110 | 8270 | 8290 | 8290 | 8270 | 1295 |
| 671 | 20250422 | 094800 | 1399789440 | 8290 | 8290 | 8290 | 8270 | 2555 |
| 672 | 20250422 | 094700 | 1378632870 | 8290 | 8280 | 8290 | 8280 | 585 |
| 673 | 20250422 | 094600 | 1373785250 | 8280 | 8290 | 8290 | 8280 | 173 |
| 674 | 20250422 | 094500 | 1372351580 | 8290 | 8280 | 8290 | 8280 | 483 |
| 675 | 20250422 | 094400 | 1368347850 | 8290 | 8310 | 8310 | 8280 | 645 |
| 676 | 20250422 | 094300 | 1363003530 | 8300 | 8295 | 8300 | 8290 | 1141 |
| 677 | 20250422 | 094200 | 1353533360 | 8290 | 8280 | 8290 | 8270 | 577 |
| 678 | 20250422 | 094100 | 1348754670 | 8280 | 8270 | 8280 | 8270 | 2128 |
| 679 | 20250422 | 094000 | 1331136260 | 8280 | 8290 | 8290 | 8270 | 5424 |
| 680 | 20250422 | 093900 | 1286210830 | 8300 | 8310 | 8310 | 8290 | 2097 |
| 681 | 20250422 | 093800 | 1268800880 | 8300 | 8310 | 8320 | 8300 | 2310 |
| 682 | 20250422 | 093700 | 1249619540 | 8320 | 8310 | 8320 | 8310 | 1042 |
| 683 | 20250422 | 093600 | 1240956900 | 8320 | 8310 | 8320 | 8310 | 1334 |
| 684 | 20250422 | 093500 | 1229869150 | 8310 | 8310 | 8320 | 8300 | 1373 |
| 685 | 20250422 | 093400 | 1218466150 | 8310 | 8300 | 8310 | 8290 | 6917 |
| 686 | 20250422 | 093300 | 1161057080 | 8300 | 8300 | 8300 | 8290 | 2189 |
| 687 | 20250422 | 093200 | 1142888770 | 8300 | 8300 | 8300 | 8290 | 583 |
| 688 | 20250422 | 093100 | 1138051250 | 8300 | 8290 | 8300 | 8290 | 748 |
| 689 | 20250422 | 093000 | 1131844700 | 8290 | 8300 | 8300 | 8280 | 3185 |
| 690 | 20250422 | 092900 | 1105433070 | 8300 | 8300 | 8300 | 8300 | 1754 |
| 691 | 20250422 | 092800 | 1090874870 | 8300 | 8290 | 8300 | 8280 | 1173 |
| 692 | 20250422 | 092700 | 1081144460 | 8290 | 8290 | 8300 | 8280 | 1946 |
| 693 | 20250422 | 092600 | 1065014600 | 8280 | 8290 | 8300 | 8280 | 3937 |
| 694 | 20250422 | 092500 | 1032402450 | 8290 | 8300 | 8310 | 8290 | 3974 |
| 695 | 20250422 | 092400 | 999420950 | 8310 | 8290 | 8320 | 8280 | 8399 |
| 696 | 20250422 | 092300 | 929698450 | 8290 | 8330 | 8330 | 8290 | 12843 |
| 697 | 20250422 | 092200 | 822939050 | 8330 | 8350 | 8370 | 8320 | 8750 |
| 698 | 20250422 | 092100 | 750030190 | 8350 | 8350 | 8360 | 8350 | 1101 |
| 699 | 20250422 | 092000 | 740828900 | 8350 | 8380 | 8380 | 8350 | 2577 |
| 700 | 20250422 | 091900 | 719275130 | 8380 | 8380 | 8390 | 8380 | 267 |
| 701 | 20250422 | 091800 | 717037660 | 8380 | 8380 | 8390 | 8370 | 1470 |
| 702 | 20250422 | 091700 | 704718120 | 8370 | 8380 | 8390 | 8370 | 357 |
| 703 | 20250422 | 091600 | 701725550 | 8380 | 8390 | 8390 | 8370 | 584 |
| 704 | 20250422 | 091500 | 696829990 | 8400 | 8380 | 8400 | 8380 | 678 |
| 705 | 20250422 | 091400 | 691142380 | 8410 | 8370 | 8410 | 8360 | 1642 |
| 706 | 20250422 | 091300 | 677382440 | 8370 | 8370 | 8380 | 8360 | 2405 |
| 707 | 20250422 | 091200 | 657246370 | 8370 | 8380 | 8390 | 8370 | 2296 |
| 708 | 20250422 | 091100 | 637988970 | 8390 | 8380 | 8390 | 8360 | 2396 |
| 709 | 20250422 | 091000 | 617926000 | 8380 | 8400 | 8400 | 8370 | 1683 |
| 710 | 20250422 | 090900 | 603807970 | 8400 | 8400 | 8420 | 8390 | 2293 |
| 711 | 20250422 | 090800 | 584532150 | 8400 | 8380 | 8410 | 8380 | 1163 |
| 712 | 20250422 | 090700 | 574774170 | 8380 | 8380 | 8380 | 8370 | 1731 |
| 713 | 20250422 | 090600 | 560284520 | 8380 | 8410 | 8430 | 8370 | 2506 |
| 714 | 20250422 | 090500 | 539234960 | 8430 | 8420 | 8450 | 8410 | 6822 |
| 715 | 20250422 | 090400 | 481689930 | 8430 | 8400 | 8430 | 8380 | 14168 |
| 716 | 20250422 | 090300 | 362625830 | 8420 | 8350 | 8430 | 8330 | 31425 |
| 717 | 20250422 | 090200 | 99640370 | 8350 | 8380 | 8380 | 8330 | 2073 |
| 718 | 20250422 | 090100 | 82319180 | 8370 | 8380 | 8390 | 8350 | 3825 |
| 719 | 20250422 | 090000 | 50305430 | 8380 | 8360 | 8380 | 8300 | 6022 |