36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 3 | 20250317 | 212400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20250317 | 212300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20250317 | 212200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20250317 | 212100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20250317 | 212000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20250317 | 211900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20250317 | 211800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20250317 | 211700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20250317 | 211600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20250317 | 211500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20250317 | 211400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20250317 | 211300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20250317 | 211200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20250317 | 211100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20250317 | 211000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20250317 | 210900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20250317 | 210800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20250317 | 210700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20250317 | 210600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20250317 | 210500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20250317 | 210400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20250317 | 210300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20250317 | 210200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20250317 | 210100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20250317 | 210000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20250317 | 205900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20250317 | 205800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20250317 | 205700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20250317 | 205600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20250317 | 205500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 33 | 20250317 | 205400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20250317 | 205300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20250317 | 205200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20250317 | 205100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20250317 | 205000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20250317 | 204900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20250317 | 204800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20250317 | 204700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20250317 | 204600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20250317 | 204500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20250317 | 204400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20250317 | 204300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20250317 | 204200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20250317 | 204100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20250317 | 204000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20250317 | 203900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20250317 | 203800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20250317 | 203700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20250317 | 203600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20250317 | 203500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20250317 | 203400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20250317 | 203300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20250317 | 203200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20250317 | 203100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20250317 | 203000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20250317 | 202900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20250317 | 202800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20250317 | 202700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20250317 | 202600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20250317 | 202500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 63 | 20250317 | 202400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20250317 | 202300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20250317 | 202200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20250317 | 202100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20250317 | 202000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20250317 | 201900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20250317 | 201800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20250317 | 201700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20250317 | 201600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20250317 | 201500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20250317 | 201400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20250317 | 201300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20250317 | 201200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20250317 | 201100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20250317 | 201000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20250317 | 200900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20250317 | 200800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20250317 | 200700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20250317 | 200600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20250317 | 200500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20250317 | 200400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20250317 | 200300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20250317 | 200200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20250317 | 200100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20250317 | 200000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20250317 | 195900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20250317 | 195800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20250317 | 195700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20250317 | 195600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20250317 | 195500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 93 | 20250317 | 195400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20250317 | 195300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20250317 | 195200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20250317 | 195100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20250317 | 195000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20250317 | 194900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20250317 | 194800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20250317 | 194700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20250317 | 194600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20250317 | 194500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20250317 | 194400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20250317 | 194300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20250317 | 194200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20250317 | 194100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20250317 | 194000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20250317 | 193900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20250317 | 193800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20250317 | 193700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20250317 | 193600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20250317 | 193500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20250317 | 193400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20250317 | 193300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20250317 | 193200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20250317 | 193100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20250317 | 193000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20250317 | 192900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20250317 | 192800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20250317 | 192700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20250317 | 192600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20250317 | 192500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 123 | 20250317 | 192400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20250317 | 192300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20250317 | 192200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20250317 | 192100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20250317 | 192000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20250317 | 191900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20250317 | 191800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20250317 | 191700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20250317 | 191600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20250317 | 191500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20250317 | 191400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20250317 | 191300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20250317 | 191200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20250317 | 191100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20250317 | 191000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20250317 | 190900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20250317 | 190800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20250317 | 190700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20250317 | 190600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20250317 | 190500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20250317 | 190400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20250317 | 190300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20250317 | 190200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20250317 | 190100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20250317 | 190000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20250317 | 185900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20250317 | 185800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20250317 | 185700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20250317 | 185600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20250317 | 185500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 153 | 20250317 | 185400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20250317 | 185300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20250317 | 185200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20250317 | 185100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20250317 | 185000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20250317 | 184900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20250317 | 184800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20250317 | 184700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20250317 | 184600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20250317 | 184500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20250317 | 184400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20250317 | 184300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20250317 | 184200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20250317 | 184100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20250317 | 184000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20250317 | 183900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20250317 | 183800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20250317 | 183700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20250317 | 183600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20250317 | 183500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20250317 | 183400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20250317 | 183300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20250317 | 183200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20250317 | 183100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20250317 | 183000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20250317 | 182900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20250317 | 182800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20250317 | 182700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20250317 | 182600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20250317 | 182500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 183 | 20250317 | 182400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20250317 | 182300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20250317 | 182200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20250317 | 182100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20250317 | 182000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20250317 | 181900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20250317 | 181800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20250317 | 181700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20250317 | 181600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20250317 | 181500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20250317 | 181400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20250317 | 181300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20250317 | 181200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20250317 | 181100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20250317 | 181000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20250317 | 180900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20250317 | 180800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20250317 | 180700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20250317 | 180600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20250317 | 180500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20250317 | 180400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20250317 | 180300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20250317 | 180200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20250317 | 180100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20250317 | 180000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20250317 | 175900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20250317 | 175800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20250317 | 175700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20250317 | 175600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20250317 | 175500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 213 | 20250317 | 175400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20250317 | 175300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20250317 | 175200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20250317 | 175100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20250317 | 175000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20250317 | 174900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20250317 | 174800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20250317 | 174700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20250317 | 174600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20250317 | 174500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20250317 | 174400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20250317 | 174300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20250317 | 174200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20250317 | 174100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20250317 | 174000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20250317 | 173900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20250317 | 173800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20250317 | 173700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20250317 | 173600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20250317 | 173500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20250317 | 173400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20250317 | 173300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20250317 | 173200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20250317 | 173100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20250317 | 173000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20250317 | 172900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20250317 | 172800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20250317 | 172700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20250317 | 172600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20250317 | 172500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 243 | 20250317 | 172400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20250317 | 172300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20250317 | 172200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20250317 | 172100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20250317 | 172000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20250317 | 171900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20250317 | 171800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20250317 | 171700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20250317 | 171600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20250317 | 171500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20250317 | 171400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20250317 | 171300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20250317 | 171200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20250317 | 171100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20250317 | 171000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20250317 | 170900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20250317 | 170800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20250317 | 170700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20250317 | 170600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20250317 | 170500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20250317 | 170400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20250317 | 170300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20250317 | 170200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20250317 | 170100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20250317 | 170000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20250317 | 165900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20250317 | 165800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20250317 | 165700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20250317 | 165600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20250317 | 165500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 273 | 20250317 | 165400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20250317 | 165300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20250317 | 165200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20250317 | 165100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20250317 | 165000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20250317 | 164900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20250317 | 164800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20250317 | 164700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20250317 | 164600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20250317 | 164500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20250317 | 164400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20250317 | 164300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20250317 | 164200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20250317 | 164100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20250317 | 164000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20250317 | 163900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20250317 | 163800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20250317 | 163700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20250317 | 163600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20250317 | 163500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20250317 | 163400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20250317 | 163300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20250317 | 163200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20250317 | 163100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20250317 | 163000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20250317 | 162900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20250317 | 162800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20250317 | 162700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20250317 | 162600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20250317 | 162500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 303 | 20250317 | 162400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20250317 | 162300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20250317 | 162200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20250317 | 162100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20250317 | 162000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20250317 | 161900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20250317 | 161800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20250317 | 161700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20250317 | 161600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20250317 | 161500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20250317 | 161400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20250317 | 161300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20250317 | 161200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20250317 | 161100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20250317 | 161000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20250317 | 160900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20250317 | 160800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20250317 | 160700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20250317 | 160600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20250317 | 160500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20250317 | 160400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20250317 | 160300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20250317 | 160200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20250317 | 160100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20250317 | 160000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20250317 | 155900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20250317 | 155800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20250317 | 155700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20250317 | 155600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20250317 | 155500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 333 | 20250317 | 155400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20250317 | 155300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20250317 | 155200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20250317 | 155100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20250317 | 155000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20250317 | 154900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20250317 | 154800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20250317 | 154700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20250317 | 154600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20250317 | 154500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20250317 | 154400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20250317 | 154300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20250317 | 154200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20250317 | 154100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20250317 | 154000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20250317 | 153900 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20250317 | 153800 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20250317 | 153700 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20250317 | 153600 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20250317 | 153500 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 353 | 20250317 | 153400 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 354 | 20250317 | 153300 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 355 | 20250317 | 153200 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 356 | 20250317 | 153100 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 0 |
| 357 | 20250317 | 153000 | 1763816985 | 6760 | 6760 | 6760 | 6760 | 5465 |
| 358 | 20250317 | 152900 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 359 | 20250317 | 152800 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 360 | 20250317 | 152700 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 361 | 20250317 | 152600 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 362 | 20250317 | 152500 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 363 | 20250317 | 152400 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 364 | 20250317 | 152300 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 365 | 20250317 | 152200 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 366 | 20250317 | 152100 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 367 | 20250317 | 152000 | 1726873585 | 6775 | 6775 | 6775 | 6775 | 0 |
| 368 | 20250317 | 151900 | 1726873585 | 6775 | 6790 | 6790 | 6775 | 22 |
| 369 | 20250317 | 151800 | 1726724505 | 6750 | 6770 | 6770 | 6750 | 578 |
| 370 | 20250317 | 151700 | 1722814895 | 6770 | 6780 | 6790 | 6770 | 4521 |
| 371 | 20250317 | 151600 | 1692131965 | 6770 | 6730 | 6770 | 6730 | 2099 |
| 372 | 20250317 | 151500 | 1677969275 | 6730 | 6730 | 6730 | 6730 | 406 |
| 373 | 20250317 | 151400 | 1675236895 | 6740 | 6730 | 6740 | 6730 | 21 |
| 374 | 20250317 | 151300 | 1675095555 | 6730 | 6730 | 6730 | 6730 | 411 |
| 375 | 20250317 | 151200 | 1672329525 | 6720 | 6740 | 6740 | 6720 | 77 |
| 376 | 20250317 | 151100 | 1671811545 | 6740 | 6730 | 6740 | 6730 | 108 |
| 377 | 20250317 | 151000 | 1671084295 | 6730 | 6730 | 6740 | 6730 | 20 |
| 378 | 20250317 | 150900 | 1670949685 | 6750 | 6750 | 6750 | 6750 | 49 |
| 379 | 20250317 | 150800 | 1670618935 | 6750 | 6750 | 6750 | 6750 | 0 |
| 380 | 20250317 | 150700 | 1670618935 | 6750 | 6750 | 6750 | 6750 | 14 |
| 381 | 20250317 | 150600 | 1670524435 | 6730 | 6730 | 6730 | 6730 | 2 |
| 382 | 20250317 | 150500 | 1670510975 | 6750 | 6750 | 6750 | 6750 | 5 |
| 383 | 20250317 | 150400 | 1670477225 | 6750 | 6740 | 6750 | 6740 | 177 |
| 384 | 20250317 | 150300 | 1669284225 | 6740 | 6730 | 6740 | 6730 | 563 |
| 385 | 20250317 | 150200 | 1665489695 | 6740 | 6740 | 6740 | 6740 | 0 |
| 386 | 20250317 | 150100 | 1665489695 | 6740 | 6720 | 6740 | 6720 | 14 |
| 387 | 20250317 | 150000 | 1665395595 | 6720 | 6720 | 6730 | 6720 | 163 |
| 388 | 20250317 | 145900 | 1664300185 | 6720 | 6730 | 6730 | 6720 | 56 |
| 389 | 20250317 | 145800 | 1663923595 | 6740 | 6750 | 6750 | 6740 | 130 |
| 390 | 20250317 | 145700 | 1663047385 | 6750 | 6740 | 6750 | 6720 | 638 |
| 391 | 20250317 | 145600 | 1658751595 | 6740 | 6740 | 6740 | 6740 | 95 |
| 392 | 20250317 | 145500 | 1658111295 | 6740 | 6740 | 6740 | 6740 | 30 |
| 393 | 20250317 | 145400 | 1657909095 | 6750 | 6740 | 6750 | 6740 | 47 |
| 394 | 20250317 | 145300 | 1657592295 | 6730 | 6720 | 6730 | 6720 | 59 |
| 395 | 20250317 | 145200 | 1657195475 | 6720 | 6720 | 6720 | 6720 | 72 |
| 396 | 20250317 | 145100 | 1656711635 | 6720 | 6730 | 6730 | 6720 | 450 |
| 397 | 20250317 | 145000 | 1653687135 | 6740 | 6730 | 6740 | 6730 | 34 |
| 398 | 20250317 | 144900 | 1653458295 | 6740 | 6730 | 6740 | 6730 | 34 |
| 399 | 20250317 | 144800 | 1653229385 | 6740 | 6740 | 6740 | 6720 | 240 |
| 400 | 20250317 | 144700 | 1651613765 | 6740 | 6740 | 6740 | 6740 | 71 |
| 401 | 20250317 | 144600 | 1651135225 | 6730 | 6730 | 6730 | 6730 | 20 |
| 402 | 20250317 | 144500 | 1651000625 | 6730 | 6740 | 6740 | 6730 | 69 |
| 403 | 20250317 | 144400 | 1650536005 | 6750 | 6740 | 6750 | 6740 | 26 |
| 404 | 20250317 | 144300 | 1650360755 | 6740 | 6740 | 6740 | 6740 | 225 |
| 405 | 20250317 | 144200 | 1648844255 | 6730 | 6730 | 6730 | 6730 | 0 |
| 406 | 20250317 | 144100 | 1648844255 | 6730 | 6740 | 6740 | 6730 | 53 |
| 407 | 20250317 | 144000 | 1648487315 | 6730 | 6750 | 6750 | 6730 | 851 |
| 408 | 20250317 | 143900 | 1642751955 | 6760 | 6750 | 6760 | 6750 | 26 |
| 409 | 20250317 | 143800 | 1642576445 | 6760 | 6750 | 6760 | 6750 | 59 |
| 410 | 20250317 | 143700 | 1642177905 | 6740 | 6740 | 6740 | 6740 | 49 |
| 411 | 20250317 | 143600 | 1641847645 | 6740 | 6740 | 6740 | 6740 | 25 |
| 412 | 20250317 | 143500 | 1641679145 | 6750 | 6740 | 6750 | 6740 | 126 |
| 413 | 20250317 | 143400 | 1640829895 | 6740 | 6740 | 6740 | 6740 | 251 |
| 414 | 20250317 | 143300 | 1639138155 | 6750 | 6750 | 6750 | 6750 | 378 |
| 415 | 20250317 | 143200 | 1636586655 | 6740 | 6740 | 6740 | 6740 | 25 |
| 416 | 20250317 | 143100 | 1636418155 | 6740 | 6740 | 6740 | 6740 | 25 |
| 417 | 20250317 | 143000 | 1636249655 | 6750 | 6750 | 6750 | 6750 | 23 |
| 418 | 20250317 | 142900 | 1636094405 | 6750 | 6750 | 6750 | 6750 | 32 |
| 419 | 20250317 | 142800 | 1635878405 | 6750 | 6750 | 6760 | 6720 | 413 |
| 420 | 20250317 | 142700 | 1633094485 | 6760 | 6760 | 6760 | 6750 | 65 |
| 421 | 20250317 | 142600 | 1632655335 | 6760 | 6760 | 6760 | 6760 | 25 |
| 422 | 20250317 | 142500 | 1632486335 | 6760 | 6760 | 6760 | 6760 | 54 |
| 423 | 20250317 | 142400 | 1632121295 | 6750 | 6750 | 6750 | 6750 | 25 |
| 424 | 20250317 | 142300 | 1631952545 | 6750 | 6760 | 6760 | 6750 | 141 |
| 425 | 20250317 | 142200 | 1630999885 | 6760 | 6760 | 6760 | 6760 | 55 |
| 426 | 20250317 | 142100 | 1630628085 | 6760 | 6760 | 6760 | 6760 | 105 |
| 427 | 20250317 | 142000 | 1629918285 | 6760 | 6770 | 6770 | 6760 | 502 |
| 428 | 20250317 | 141900 | 1626521865 | 6770 | 6780 | 6790 | 6770 | 445 |
| 429 | 20250317 | 141800 | 1623504985 | 6790 | 6780 | 6790 | 6780 | 943 |
| 430 | 20250317 | 141700 | 1617102865 | 6780 | 6780 | 6780 | 6770 | 286 |
| 431 | 20250317 | 141600 | 1615164035 | 6780 | 6760 | 6780 | 6760 | 1570 |
| 432 | 20250317 | 141500 | 1604535265 | 6760 | 6750 | 6770 | 6750 | 1694 |
| 433 | 20250317 | 141400 | 1593069835 | 6740 | 6740 | 6750 | 6700 | 1339 |
| 434 | 20250317 | 141300 | 1584063845 | 6740 | 6740 | 6740 | 6740 | 25 |
| 435 | 20250317 | 141200 | 1583895345 | 6740 | 6760 | 6760 | 6740 | 29 |
| 436 | 20250317 | 141100 | 1583699825 | 6770 | 6750 | 6770 | 6750 | 3578 |
| 437 | 20250317 | 141000 | 1559506425 | 6750 | 6740 | 6750 | 6740 | 55 |
| 438 | 20250317 | 140900 | 1559135425 | 6740 | 6740 | 6740 | 6740 | 392 |
| 439 | 20250317 | 140800 | 1556493345 | 6730 | 6740 | 6740 | 6730 | 32 |
| 440 | 20250317 | 140700 | 1556277915 | 6740 | 6720 | 6740 | 6720 | 101 |
| 441 | 20250317 | 140600 | 1555599175 | 6720 | 6750 | 6750 | 6720 | 133 |
| 442 | 20250317 | 140500 | 1554703635 | 6750 | 6740 | 6750 | 6740 | 448 |
| 443 | 20250317 | 140400 | 1551682905 | 6740 | 6740 | 6740 | 6740 | 108 |
| 444 | 20250317 | 140300 | 1550954985 | 6740 | 6740 | 6740 | 6740 | 75 |
| 445 | 20250317 | 140200 | 1550449485 | 6730 | 6730 | 6750 | 6730 | 1925 |
| 446 | 20250317 | 140100 | 1537465175 | 6730 | 6730 | 6730 | 6730 | 27 |
| 447 | 20250317 | 140000 | 1537283465 | 6730 | 6720 | 6730 | 6720 | 60 |
| 448 | 20250317 | 135900 | 1536880035 | 6730 | 6720 | 6730 | 6720 | 539 |
| 449 | 20250317 | 135800 | 1533257705 | 6720 | 6720 | 6720 | 6720 | 39 |
| 450 | 20250317 | 135700 | 1532995625 | 6730 | 6720 | 6740 | 6720 | 75 |
| 451 | 20250317 | 135600 | 1532491255 | 6720 | 6720 | 6730 | 6720 | 45 |
| 452 | 20250317 | 135500 | 1532188805 | 6720 | 6730 | 6740 | 6720 | 279 |
| 453 | 20250317 | 135400 | 1530310235 | 6740 | 6740 | 6740 | 6720 | 1498 |
| 454 | 20250317 | 135300 | 1520213815 | 6720 | 6720 | 6730 | 6720 | 579 |
| 455 | 20250317 | 135200 | 1516317695 | 6720 | 6720 | 6720 | 6720 | 45 |
| 456 | 20250317 | 135100 | 1516015295 | 6720 | 6720 | 6720 | 6720 | 60 |
| 457 | 20250317 | 135000 | 1515612095 | 6720 | 6710 | 6720 | 6710 | 75 |
| 458 | 20250317 | 134900 | 1515108545 | 6710 | 6710 | 6710 | 6710 | 35 |
| 459 | 20250317 | 134800 | 1514873695 | 6710 | 6710 | 6710 | 6710 | 20 |
| 460 | 20250317 | 134700 | 1514739495 | 6720 | 6720 | 6720 | 6710 | 73 |
| 461 | 20250317 | 134600 | 1514249395 | 6710 | 6710 | 6720 | 6710 | 27 |
| 462 | 20250317 | 134500 | 1514068195 | 6720 | 6700 | 6720 | 6690 | 3787 |
| 463 | 20250317 | 134400 | 1488648415 | 6700 | 6715 | 6715 | 6700 | 3475 |
| 464 | 20250317 | 134300 | 1465351565 | 6710 | 6720 | 6720 | 6710 | 49 |
| 465 | 20250317 | 134200 | 1465022735 | 6710 | 6710 | 6710 | 6710 | 444 |
| 466 | 20250317 | 134100 | 1462043495 | 6720 | 6700 | 6720 | 6700 | 149 |
| 467 | 20250317 | 134000 | 1461043985 | 6710 | 6700 | 6710 | 6700 | 46 |
| 468 | 20250317 | 133900 | 1460735735 | 6720 | 6710 | 6720 | 6700 | 39 |
| 469 | 20250317 | 133800 | 1460474055 | 6700 | 6710 | 6720 | 6700 | 47 |
| 470 | 20250317 | 133700 | 1460158815 | 6710 | 6710 | 6720 | 6710 | 50 |
| 471 | 20250317 | 133600 | 1459823295 | 6710 | 6710 | 6720 | 6710 | 193 |
| 472 | 20250317 | 133500 | 1458528245 | 6710 | 6710 | 6710 | 6710 | 44 |
| 473 | 20250317 | 133400 | 1458233005 | 6710 | 6710 | 6720 | 6710 | 93 |
| 474 | 20250317 | 133300 | 1457608725 | 6710 | 6720 | 6720 | 6710 | 47 |
| 475 | 20250317 | 133200 | 1457292955 | 6710 | 6720 | 6720 | 6710 | 382 |
| 476 | 20250317 | 133100 | 1454726065 | 6720 | 6720 | 6720 | 6720 | 95 |
| 477 | 20250317 | 133000 | 1454087665 | 6720 | 6720 | 6730 | 6720 | 83 |
| 478 | 20250317 | 132900 | 1453529705 | 6730 | 6720 | 6730 | 6720 | 251 |
| 479 | 20250317 | 132800 | 1451842895 | 6730 | 6730 | 6730 | 6730 | 35 |
| 480 | 20250317 | 132700 | 1451607345 | 6730 | 6730 | 6730 | 6720 | 232 |
| 481 | 20250317 | 132600 | 1450047755 | 6730 | 6730 | 6730 | 6720 | 47 |
| 482 | 20250317 | 132500 | 1449731545 | 6730 | 6730 | 6730 | 6730 | 250 |
| 483 | 20250317 | 132400 | 1448049045 | 6740 | 6730 | 6740 | 6730 | 62 |
| 484 | 20250317 | 132300 | 1447631555 | 6740 | 6730 | 6740 | 6730 | 59 |
| 485 | 20250317 | 132200 | 1447234235 | 6730 | 6740 | 6740 | 6730 | 208 |
| 486 | 20250317 | 132100 | 1445834345 | 6740 | 6740 | 6750 | 6730 | 25 |
| 487 | 20250317 | 132000 | 1445665855 | 6730 | 6750 | 6760 | 6730 | 572 |
| 488 | 20250317 | 131900 | 1441803905 | 6750 | 6730 | 6750 | 6730 | 39 |
| 489 | 20250317 | 131800 | 1441541155 | 6730 | 6750 | 6750 | 6730 | 526 |
| 490 | 20250317 | 131700 | 1437990755 | 6750 | 6760 | 6760 | 6730 | 104 |
| 491 | 20250317 | 131600 | 1437288925 | 6730 | 6760 | 6760 | 6730 | 59 |
| 492 | 20250317 | 131500 | 1436890535 | 6740 | 6750 | 6750 | 6740 | 120 |
| 493 | 20250317 | 131400 | 1436081505 | 6750 | 6740 | 6750 | 6740 | 130 |
| 494 | 20250317 | 131300 | 1435204155 | 6740 | 6740 | 6760 | 6740 | 58 |
| 495 | 20250317 | 131200 | 1434812815 | 6740 | 6750 | 6750 | 6740 | 236 |
| 496 | 20250317 | 131100 | 1433221425 | 6760 | 6750 | 6770 | 6740 | 280 |
| 497 | 20250317 | 131000 | 1431328995 | 6750 | 6760 | 6760 | 6740 | 54 |
| 498 | 20250317 | 130900 | 1430964445 | 6770 | 6740 | 6770 | 6740 | 1211 |
| 499 | 20250317 | 130800 | 1422779385 | 6750 | 6730 | 6750 | 6730 | 333 |
| 500 | 20250317 | 130700 | 1420535615 | 6730 | 6720 | 6730 | 6720 | 54 |
| 501 | 20250317 | 130600 | 1420172345 | 6730 | 6740 | 6750 | 6730 | 568 |
| 502 | 20250317 | 130500 | 1416341575 | 6740 | 6740 | 6750 | 6740 | 49 |
| 503 | 20250317 | 130400 | 1416011055 | 6730 | 6740 | 6740 | 6730 | 21 |
| 504 | 20250317 | 130300 | 1415869675 | 6760 | 6690 | 6760 | 6690 | 4255 |
| 505 | 20250317 | 130200 | 1387182745 | 6700 | 6700 | 6700 | 6690 | 15 |
| 506 | 20250317 | 130100 | 1387082295 | 6690 | 6700 | 6700 | 6690 | 19 |
| 507 | 20250317 | 130000 | 1386955135 | 6690 | 6680 | 6700 | 6680 | 74 |
| 508 | 20250317 | 125900 | 1386460255 | 6680 | 6680 | 6700 | 6680 | 160 |
| 509 | 20250317 | 125800 | 1385391255 | 6690 | 6690 | 6700 | 6690 | 93 |
| 510 | 20250317 | 125700 | 1384769045 | 6690 | 6690 | 6700 | 6690 | 141 |
| 511 | 20250317 | 125600 | 1383825705 | 6690 | 6690 | 6700 | 6690 | 198 |
| 512 | 20250317 | 125500 | 1382500085 | 6690 | 6690 | 6710 | 6690 | 107 |
| 513 | 20250317 | 125400 | 1381783985 | 6690 | 6690 | 6700 | 6690 | 512 |
| 514 | 20250317 | 125300 | 1378355045 | 6690 | 6690 | 6700 | 6690 | 156 |
| 515 | 20250317 | 125200 | 1377311355 | 6690 | 6690 | 6710 | 6690 | 171 |
| 516 | 20250317 | 125100 | 1376167295 | 6690 | 6710 | 6710 | 6690 | 98 |
| 517 | 20250317 | 125000 | 1375511565 | 6710 | 6670 | 6710 | 6670 | 1862 |
| 518 | 20250317 | 124900 | 1363038005 | 6660 | 6660 | 6680 | 6660 | 152 |
| 519 | 20250317 | 124800 | 1362025585 | 6660 | 6670 | 6670 | 6660 | 103 |
| 520 | 20250317 | 124700 | 1361338625 | 6670 | 6660 | 6700 | 6660 | 1650 |
| 521 | 20250317 | 124600 | 1350289255 | 6660 | 6680 | 6680 | 6660 | 131 |
| 522 | 20250317 | 124500 | 1349414835 | 6680 | 6650 | 6690 | 6650 | 738 |
| 523 | 20250317 | 124400 | 1344480405 | 6650 | 6650 | 6670 | 6650 | 149 |
| 524 | 20250317 | 124300 | 1343489475 | 6650 | 6640 | 6680 | 6640 | 449 |
| 525 | 20250317 | 124200 | 1340496635 | 6640 | 6660 | 6660 | 6640 | 157 |
| 526 | 20250317 | 124100 | 1339452475 | 6660 | 6640 | 6660 | 6640 | 90 |
| 527 | 20250317 | 124000 | 1338854615 | 6640 | 6650 | 6670 | 6640 | 292 |
| 528 | 20250317 | 123900 | 1336911975 | 6630 | 6640 | 6660 | 6630 | 162 |
| 529 | 20250317 | 123800 | 1335836545 | 6640 | 6640 | 6640 | 6640 | 99 |
| 530 | 20250317 | 123700 | 1335179185 | 6640 | 6640 | 6640 | 6640 | 145 |
| 531 | 20250317 | 123600 | 1334216385 | 6640 | 6630 | 6640 | 6630 | 58 |
| 532 | 20250317 | 123500 | 1333831425 | 6630 | 6620 | 6640 | 6620 | 123 |
| 533 | 20250317 | 123400 | 1333015615 | 6620 | 6620 | 6620 | 6620 | 400 |
| 534 | 20250317 | 123300 | 1330367615 | 6620 | 6630 | 6660 | 6620 | 720 |
| 535 | 20250317 | 123200 | 1325595685 | 6630 | 6660 | 6660 | 6630 | 846 |
| 536 | 20250317 | 123100 | 1319970305 | 6650 | 6640 | 6650 | 6630 | 1251 |
| 537 | 20250317 | 123000 | 1311672365 | 6640 | 6640 | 6640 | 6640 | 95 |
| 538 | 20250317 | 122900 | 1311041565 | 6640 | 6640 | 6640 | 6630 | 152 |
| 539 | 20250317 | 122800 | 1310033145 | 6640 | 6630 | 6640 | 6630 | 98 |
| 540 | 20250317 | 122700 | 1309383365 | 6630 | 6630 | 6630 | 6630 | 185 |
| 541 | 20250317 | 122600 | 1308156815 | 6630 | 6630 | 6630 | 6630 | 126 |
| 542 | 20250317 | 122500 | 1307321435 | 6630 | 6640 | 6640 | 6630 | 861 |
| 543 | 20250317 | 122400 | 1301612955 | 6630 | 6630 | 6640 | 6630 | 355 |
| 544 | 20250317 | 122300 | 1299257255 | 6630 | 6640 | 6640 | 6630 | 1144 |
| 545 | 20250317 | 122200 | 1291662145 | 6640 | 6640 | 6650 | 6640 | 168 |
| 546 | 20250317 | 122100 | 1290546615 | 6640 | 6650 | 6660 | 6640 | 859 |
| 547 | 20250317 | 122000 | 1284834545 | 6650 | 6660 | 6660 | 6650 | 85 |
| 548 | 20250317 | 121900 | 1284269285 | 6650 | 6650 | 6650 | 6650 | 173 |
| 549 | 20250317 | 121800 | 1283118835 | 6650 | 6650 | 6650 | 6650 | 131 |
| 550 | 20250317 | 121700 | 1282247685 | 6650 | 6650 | 6650 | 6650 | 153 |
| 551 | 20250317 | 121600 | 1281230235 | 6650 | 6650 | 6650 | 6650 | 90 |
| 552 | 20250317 | 121500 | 1280631735 | 6650 | 6650 | 6650 | 6650 | 86 |
| 553 | 20250317 | 121400 | 1280059835 | 6650 | 6650 | 6650 | 6650 | 153 |
| 554 | 20250317 | 121300 | 1279042385 | 6650 | 6650 | 6650 | 6650 | 1548 |
| 555 | 20250317 | 121200 | 1268748185 | 6650 | 6650 | 6650 | 6650 | 150 |
| 556 | 20250317 | 121100 | 1267750685 | 6650 | 6650 | 6660 | 6650 | 144 |
| 557 | 20250317 | 121000 | 1266793065 | 6650 | 6650 | 6650 | 6650 | 43 |
| 558 | 20250317 | 120900 | 1266507115 | 6650 | 6650 | 6650 | 6650 | 145 |
| 559 | 20250317 | 120800 | 1265542865 | 6650 | 6650 | 6660 | 6650 | 98 |
| 560 | 20250317 | 120700 | 1264891115 | 6650 | 6660 | 6670 | 6650 | 162 |
| 561 | 20250317 | 120600 | 1263813785 | 6650 | 6650 | 6660 | 6650 | 118 |
| 562 | 20250317 | 120500 | 1263028985 | 6650 | 6650 | 6650 | 6650 | 87 |
| 563 | 20250317 | 120400 | 1262450435 | 6650 | 6650 | 6670 | 6650 | 147 |
| 564 | 20250317 | 120300 | 1261472865 | 6650 | 6650 | 6650 | 6650 | 122 |
| 565 | 20250317 | 120200 | 1260661565 | 6650 | 6660 | 6660 | 6650 | 910 |
| 566 | 20250317 | 120100 | 1254602245 | 6670 | 6660 | 6670 | 6660 | 299 |
| 567 | 20250317 | 120000 | 1252610845 | 6660 | 6660 | 6670 | 6660 | 98 |
| 568 | 20250317 | 115900 | 1251958065 | 6660 | 6660 | 6670 | 6660 | 150 |
| 569 | 20250317 | 115800 | 1250959055 | 6660 | 6660 | 6660 | 6660 | 591 |
| 570 | 20250317 | 115700 | 1247022995 | 6660 | 6660 | 6660 | 6660 | 157 |
| 571 | 20250317 | 115600 | 1245977375 | 6660 | 6660 | 6660 | 6660 | 189 |
| 572 | 20250317 | 115500 | 1244718635 | 6660 | 6660 | 6660 | 6660 | 96 |
| 573 | 20250317 | 115400 | 1244079275 | 6660 | 6660 | 6660 | 6660 | 143 |
| 574 | 20250317 | 115300 | 1243126895 | 6660 | 6680 | 6680 | 6660 | 54 |
| 575 | 20250317 | 115200 | 1242767185 | 6660 | 6660 | 6660 | 6660 | 134 |
| 576 | 20250317 | 115100 | 1241874745 | 6670 | 6650 | 6670 | 6650 | 72 |
| 577 | 20250317 | 115000 | 1241395905 | 6650 | 6650 | 6650 | 6650 | 72 |
| 578 | 20250317 | 114900 | 1240917105 | 6650 | 6650 | 6690 | 6650 | 132 |
| 579 | 20250317 | 114800 | 1240039265 | 6650 | 6650 | 6650 | 6650 | 93 |
| 580 | 20250317 | 114700 | 1239420815 | 6650 | 6660 | 6660 | 6650 | 762 |
| 581 | 20250317 | 114600 | 1234353055 | 6650 | 6660 | 6670 | 6650 | 520 |
| 582 | 20250317 | 114500 | 1230886835 | 6650 | 6650 | 6650 | 6650 | 25 |
| 583 | 20250317 | 114400 | 1230720585 | 6650 | 6650 | 6650 | 6650 | 137 |
| 584 | 20250317 | 114300 | 1229809535 | 6650 | 6660 | 6660 | 6650 | 118 |
| 585 | 20250317 | 114200 | 1229024395 | 6660 | 6650 | 6670 | 6640 | 1602 |
| 586 | 20250317 | 114100 | 1218371815 | 6640 | 6640 | 6650 | 6640 | 115 |
| 587 | 20250317 | 114000 | 1217608205 | 6640 | 6640 | 6640 | 6640 | 70 |
| 588 | 20250317 | 113900 | 1217143405 | 6640 | 6650 | 6650 | 6640 | 682 |
| 589 | 20250317 | 113800 | 1212608925 | 6640 | 6640 | 6640 | 6640 | 99 |
| 590 | 20250317 | 113700 | 1211951565 | 6650 | 6660 | 6670 | 6640 | 1974 |
| 591 | 20250317 | 113600 | 1198824255 | 6660 | 6660 | 6660 | 6660 | 73 |
| 592 | 20250317 | 113500 | 1198338075 | 6660 | 6670 | 6670 | 6650 | 310 |
| 593 | 20250317 | 113400 | 1196274185 | 6650 | 6650 | 6650 | 6650 | 131 |
| 594 | 20250317 | 113300 | 1195403035 | 6670 | 6670 | 6670 | 6640 | 74 |
| 595 | 20250317 | 113200 | 1194911585 | 6640 | 6640 | 6640 | 6640 | 300 |
| 596 | 20250317 | 113100 | 1192919585 | 6670 | 6630 | 6670 | 6630 | 48 |
| 597 | 20250317 | 113000 | 1192601305 | 6670 | 6630 | 6670 | 6630 | 1047 |
| 598 | 20250317 | 112900 | 1185659655 | 6630 | 6640 | 6670 | 6630 | 724 |
| 599 | 20250317 | 112800 | 1180852665 | 6650 | 6640 | 6670 | 6640 | 72 |
| 600 | 20250317 | 112700 | 1180374105 | 6650 | 6650 | 6650 | 6640 | 139 |
| 601 | 20250317 | 112600 | 1179450215 | 6650 | 6650 | 6650 | 6650 | 147 |
| 602 | 20250317 | 112500 | 1178472665 | 6670 | 6650 | 6670 | 6650 | 48 |
| 603 | 20250317 | 112400 | 1178153445 | 6660 | 6670 | 6670 | 6650 | 547 |
| 604 | 20250317 | 112300 | 1174510975 | 6670 | 6670 | 6680 | 6670 | 59 |
| 605 | 20250317 | 112200 | 1174117425 | 6690 | 6670 | 6690 | 6660 | 315 |
| 606 | 20250317 | 112100 | 1172012975 | 6680 | 6670 | 6680 | 6660 | 166 |
| 607 | 20250317 | 112000 | 1170907165 | 6660 | 6660 | 6660 | 6660 | 47 |
| 608 | 20250317 | 111900 | 1170594145 | 6690 | 6690 | 6690 | 6660 | 60 |
| 609 | 20250317 | 111800 | 1170194425 | 6660 | 6660 | 6660 | 6660 | 47 |
| 610 | 20250317 | 111700 | 1169881405 | 6660 | 6660 | 6690 | 6660 | 509 |
| 611 | 20250317 | 111600 | 1166491435 | 6660 | 6670 | 6690 | 6660 | 101 |
| 612 | 20250317 | 111500 | 1165818215 | 6660 | 6660 | 6670 | 6660 | 122 |
| 613 | 20250317 | 111400 | 1165005545 | 6670 | 6690 | 6690 | 6670 | 6 |
| 614 | 20250317 | 111300 | 1164965485 | 6660 | 6690 | 6690 | 6660 | 147 |
| 615 | 20250317 | 111200 | 1163983465 | 6690 | 6660 | 6690 | 6660 | 113 |
| 616 | 20250317 | 111100 | 1163230825 | 6680 | 6680 | 6680 | 6660 | 210 |
| 617 | 20250317 | 111000 | 1161828945 | 6660 | 6660 | 6660 | 6650 | 83 |
| 618 | 20250317 | 110900 | 1161276645 | 6660 | 6660 | 6660 | 6650 | 102 |
| 619 | 20250317 | 110800 | 1160598225 | 6680 | 6680 | 6680 | 6650 | 60 |
| 620 | 20250317 | 110700 | 1160199115 | 6670 | 6650 | 6670 | 6650 | 313 |
| 621 | 20250317 | 110600 | 1158113645 | 6660 | 6650 | 6660 | 6650 | 78 |
| 622 | 20250317 | 110500 | 1157594935 | 6670 | 6660 | 6670 | 6650 | 49 |
| 623 | 20250317 | 110400 | 1157269045 | 6670 | 6650 | 6670 | 6640 | 532 |
| 624 | 20250317 | 110300 | 1153731655 | 6670 | 6670 | 6670 | 6650 | 377 |
| 625 | 20250317 | 110200 | 1151220685 | 6670 | 6690 | 6690 | 6660 | 506 |
| 626 | 20250317 | 110100 | 1147845685 | 6710 | 6670 | 6710 | 6670 | 159 |
| 627 | 20250317 | 110000 | 1146784115 | 6720 | 6720 | 6720 | 6670 | 842 |
| 628 | 20250317 | 105900 | 1141161165 | 6690 | 6710 | 6730 | 6690 | 1300 |
| 629 | 20250317 | 105800 | 1132456145 | 6730 | 6730 | 6730 | 6700 | 49 |
| 630 | 20250317 | 105700 | 1132127785 | 6700 | 6700 | 6700 | 6700 | 277 |
| 631 | 20250317 | 105600 | 1130271885 | 6730 | 6700 | 6730 | 6700 | 563 |
| 632 | 20250317 | 105500 | 1126499245 | 6710 | 6720 | 6720 | 6710 | 1510 |
| 633 | 20250317 | 105400 | 1116365835 | 6720 | 6720 | 6720 | 6720 | 47 |
| 634 | 20250317 | 105300 | 1116049995 | 6730 | 6730 | 6730 | 6730 | 9 |
| 635 | 20250317 | 105200 | 1115989425 | 6730 | 6730 | 6730 | 6730 | 146 |
| 636 | 20250317 | 105100 | 1115006845 | 6730 | 6720 | 6730 | 6720 | 820 |
| 637 | 20250317 | 105000 | 1109495975 | 6730 | 6730 | 6730 | 6720 | 555 |
| 638 | 20250317 | 104900 | 1105761725 | 6730 | 6730 | 6730 | 6730 | 335 |
| 639 | 20250317 | 104800 | 1103507175 | 6730 | 6730 | 6730 | 6730 | 47 |
| 640 | 20250317 | 104700 | 1103190865 | 6750 | 6730 | 6750 | 6730 | 50 |
| 641 | 20250317 | 104600 | 1102854345 | 6750 | 6740 | 6750 | 6730 | 53 |
| 642 | 20250317 | 104500 | 1102497575 | 6730 | 6740 | 6740 | 6730 | 348 |
| 643 | 20250317 | 104400 | 1100155525 | 6730 | 6740 | 6740 | 6730 | 249 |
| 644 | 20250317 | 104300 | 1098477975 | 6740 | 6740 | 6740 | 6740 | 46 |
| 645 | 20250317 | 104200 | 1098167935 | 6740 | 6750 | 6750 | 6740 | 63 |
| 646 | 20250317 | 104100 | 1097743225 | 6740 | 6740 | 6740 | 6740 | 147 |
| 647 | 20250317 | 104000 | 1096752445 | 6730 | 6730 | 6750 | 6730 | 304 |
| 648 | 20250317 | 103900 | 1094705505 | 6740 | 6740 | 6750 | 6740 | 529 |
| 649 | 20250317 | 103800 | 1091139755 | 6740 | 6740 | 6740 | 6740 | 647 |
| 650 | 20250317 | 103700 | 1086778975 | 6770 | 6770 | 6770 | 6740 | 57 |
| 651 | 20250317 | 103600 | 1086394465 | 6770 | 6740 | 6770 | 6740 | 367 |
| 652 | 20250317 | 103500 | 1083920465 | 6750 | 6760 | 6760 | 6750 | 117 |
| 653 | 20250317 | 103400 | 1083130665 | 6770 | 6740 | 6770 | 6740 | 49 |
| 654 | 20250317 | 103300 | 1082800315 | 6760 | 6740 | 6760 | 6740 | 1096 |
| 655 | 20250317 | 103200 | 1075409065 | 6740 | 6780 | 6780 | 6730 | 578 |
| 656 | 20250317 | 103100 | 1071509205 | 6780 | 6750 | 6780 | 6730 | 1654 |
| 657 | 20250317 | 103000 | 1060309135 | 6740 | 6770 | 6770 | 6730 | 1533 |
| 658 | 20250317 | 102900 | 1049971915 | 6780 | 6760 | 6780 | 6760 | 95 |
| 659 | 20250317 | 102800 | 1049328765 | 6770 | 6750 | 6800 | 6730 | 2251 |
| 660 | 20250317 | 102700 | 1034106745 | 6760 | 6770 | 6770 | 6760 | 86 |
| 661 | 20250317 | 102600 | 1033525325 | 6770 | 6760 | 6780 | 6760 | 80 |
| 662 | 20250317 | 102500 | 1032984205 | 6760 | 6780 | 6780 | 6760 | 150 |
| 663 | 20250317 | 102400 | 1031968645 | 6790 | 6760 | 6790 | 6760 | 341 |
| 664 | 20250317 | 102300 | 1029662945 | 6770 | 6800 | 6800 | 6770 | 3664 |
| 665 | 20250317 | 102200 | 1004787245 | 6810 | 6810 | 6820 | 6800 | 1043 |
| 666 | 20250317 | 102100 | 997688035 | 6820 | 6820 | 6820 | 6820 | 58 |
| 667 | 20250317 | 102000 | 997292475 | 6820 | 6820 | 6830 | 6820 | 379 |
| 668 | 20250317 | 101900 | 994707425 | 6820 | 6820 | 6830 | 6810 | 1199 |
| 669 | 20250317 | 101800 | 986530055 | 6820 | 6830 | 6830 | 6820 | 488 |
| 670 | 20250317 | 101700 | 983199875 | 6830 | 6820 | 6830 | 6820 | 1905 |
| 671 | 20250317 | 101600 | 970206425 | 6820 | 6820 | 6830 | 6820 | 1412 |
| 672 | 20250317 | 101500 | 960565485 | 6820 | 6830 | 6830 | 6810 | 868 |
| 673 | 20250317 | 101400 | 954649965 | 6830 | 6830 | 6860 | 6820 | 4014 |
| 674 | 20250317 | 101300 | 927175845 | 6830 | 6820 | 6860 | 6810 | 4415 |
| 675 | 20250317 | 101200 | 896990595 | 6820 | 6810 | 6840 | 6800 | 4778 |
| 676 | 20250317 | 101100 | 864387945 | 6800 | 6750 | 6820 | 6730 | 17684 |
| 677 | 20250317 | 101000 | 744366855 | 6760 | 6730 | 6760 | 6730 | 2704 |
| 678 | 20250317 | 100900 | 726131595 | 6740 | 6710 | 6740 | 6700 | 6689 |
| 679 | 20250317 | 100800 | 681147860 | 6710 | 6690 | 6710 | 6690 | 1497 |
| 680 | 20250317 | 100700 | 671118520 | 6680 | 6690 | 6690 | 6680 | 23 |
| 681 | 20250317 | 100600 | 670964850 | 6690 | 6700 | 6700 | 6670 | 1395 |
| 682 | 20250317 | 100500 | 661620090 | 6690 | 6670 | 6690 | 6670 | 4774 |
| 683 | 20250317 | 100400 | 629750890 | 6670 | 6680 | 6680 | 6670 | 1026 |
| 684 | 20250317 | 100300 | 622897460 | 6650 | 6660 | 6660 | 6650 | 200 |
| 685 | 20250317 | 100200 | 621566790 | 6650 | 6680 | 6680 | 6650 | 111 |
| 686 | 20250317 | 100100 | 620826560 | 6680 | 6680 | 6680 | 6680 | 154 |
| 687 | 20250317 | 100000 | 619797840 | 6680 | 6640 | 6680 | 6640 | 2728 |
| 688 | 20250317 | 095900 | 601624600 | 6620 | 6640 | 6640 | 6580 | 1458 |
| 689 | 20250317 | 095800 | 591992610 | 6645 | 6640 | 6645 | 6630 | 1034 |
| 690 | 20250317 | 095700 | 585136550 | 6640 | 6640 | 6640 | 6640 | 6 |
| 691 | 20250317 | 095600 | 585096710 | 6660 | 6650 | 6670 | 6600 | 253 |
| 692 | 20250317 | 095500 | 583421280 | 6670 | 6670 | 6670 | 6670 | 4 |
| 693 | 20250317 | 095400 | 583394600 | 6670 | 6670 | 6670 | 6670 | 4 |
| 694 | 20250317 | 095300 | 583367920 | 6670 | 6670 | 6670 | 6620 | 24 |
| 695 | 20250317 | 095200 | 583208590 | 6610 | 6660 | 6680 | 6610 | 702 |
| 696 | 20250317 | 095100 | 578539990 | 6660 | 6680 | 6680 | 6650 | 424 |
| 697 | 20250317 | 095000 | 575714280 | 6670 | 6680 | 6680 | 6670 | 279 |
| 698 | 20250317 | 094900 | 573850580 | 6670 | 6660 | 6670 | 6630 | 9444 |
| 699 | 20250317 | 094800 | 511224030 | 6660 | 6670 | 6670 | 6660 | 321 |
| 700 | 20250317 | 094700 | 509083480 | 6670 | 6680 | 6690 | 6670 | 408 |
| 701 | 20250317 | 094600 | 506358120 | 6680 | 6680 | 6680 | 6680 | 190 |
| 702 | 20250317 | 094500 | 505088920 | 6690 | 6665 | 6690 | 6665 | 1257 |
| 703 | 20250317 | 094400 | 496701845 | 6665 | 6665 | 6665 | 6660 | 75 |
| 704 | 20250317 | 094300 | 496202320 | 6665 | 6680 | 6680 | 6660 | 176 |
| 705 | 20250317 | 094200 | 495028605 | 6680 | 6680 | 6680 | 6680 | 200 |
| 706 | 20250317 | 094100 | 493692605 | 6670 | 6690 | 6690 | 6670 | 776 |
| 707 | 20250317 | 094000 | 488510195 | 6690 | 6700 | 6710 | 6690 | 1177 |
| 708 | 20250317 | 093900 | 480632365 | 6700 | 6700 | 6700 | 6700 | 892 |
| 709 | 20250317 | 093800 | 474655965 | 6700 | 6670 | 6710 | 6660 | 12392 |
| 710 | 20250317 | 093700 | 391783715 | 6670 | 6650 | 6670 | 6650 | 1730 |
| 711 | 20250317 | 093600 | 380264820 | 6660 | 6650 | 6660 | 6650 | 1081 |
| 712 | 20250317 | 093500 | 373076140 | 6650 | 6630 | 6650 | 6620 | 1186 |
| 713 | 20250317 | 093400 | 365204910 | 6620 | 6620 | 6630 | 6620 | 229 |
| 714 | 20250317 | 093300 | 363688920 | 6630 | 6620 | 6630 | 6610 | 2523 |
| 715 | 20250317 | 093200 | 346968650 | 6620 | 6600 | 6620 | 6570 | 2262 |
| 716 | 20250317 | 093100 | 332004410 | 6570 | 6580 | 6600 | 6570 | 260 |
| 717 | 20250317 | 093000 | 330296140 | 6610 | 6590 | 6610 | 6590 | 4 |
| 718 | 20250317 | 092900 | 330269760 | 6590 | 6610 | 6610 | 6590 | 5 |
| 719 | 20250317 | 092800 | 330236750 | 6610 | 6590 | 6610 | 6570 | 548 |
| 720 | 20250317 | 092700 | 326620620 | 6610 | 6600 | 6610 | 6590 | 272 |
| 721 | 20250317 | 092600 | 324824510 | 6600 | 6570 | 6600 | 6570 | 2517 |
| 722 | 20250317 | 092500 | 308271840 | 6570 | 6570 | 6570 | 6570 | 100 |
| 723 | 20250317 | 092400 | 307614840 | 6580 | 6580 | 6580 | 6580 | 44 |
| 724 | 20250317 | 092300 | 307325320 | 6580 | 6600 | 6600 | 6580 | 460 |
| 725 | 20250317 | 092200 | 304296430 | 6600 | 6600 | 6600 | 6600 | 12 |
| 726 | 20250317 | 092100 | 304217230 | 6590 | 6620 | 6620 | 6590 | 9 |
| 727 | 20250317 | 092000 | 304157810 | 6620 | 6590 | 6620 | 6590 | 815 |
| 728 | 20250317 | 091900 | 298782070 | 6600 | 6620 | 6620 | 6590 | 1840 |
| 729 | 20250317 | 091800 | 286631550 | 6600 | 6620 | 6620 | 6600 | 2018 |
| 730 | 20250317 | 091700 | 273288390 | 6630 | 6620 | 6630 | 6600 | 362 |
| 731 | 20250317 | 091600 | 270891200 | 6610 | 6635 | 6635 | 6600 | 736 |
| 732 | 20250317 | 091500 | 266019955 | 6635 | 6660 | 6660 | 6630 | 982 |
| 733 | 20250317 | 091400 | 259491340 | 6660 | 6670 | 6680 | 6650 | 2342 |
| 734 | 20250317 | 091300 | 243878200 | 6670 | 6640 | 6670 | 6630 | 2792 |
| 735 | 20250317 | 091200 | 225295570 | 6630 | 6620 | 6640 | 6610 | 1365 |
| 736 | 20250317 | 091100 | 216243340 | 6610 | 6550 | 6640 | 6540 | 8080 |
| 737 | 20250317 | 091000 | 162894720 | 6580 | 6560 | 6590 | 6540 | 6225 |
| 738 | 20250317 | 090900 | 121960310 | 6550 | 6530 | 6550 | 6490 | 924 |
| 739 | 20250317 | 090800 | 115938090 | 6530 | 6550 | 6570 | 6530 | 1616 |
| 740 | 20250317 | 090700 | 105345880 | 6550 | 6520 | 6570 | 6520 | 6452 |
| 741 | 20250317 | 090600 | 63095390 | 6490 | 6470 | 6520 | 6470 | 1076 |
| 742 | 20250317 | 090500 | 56111380 | 6480 | 6450 | 6480 | 6450 | 71 |
| 743 | 20250317 | 090400 | 55653400 | 6480 | 6460 | 6480 | 6460 | 1000 |
| 744 | 20250317 | 090300 | 49179400 | 6450 | 6450 | 6450 | 6450 | 2204 |
| 745 | 20250317 | 090200 | 34963600 | 6450 | 6490 | 6490 | 6430 | 3724 |
| 746 | 20250317 | 090100 | 10931660 | 6480 | 6480 | 6540 | 6470 | 999 |
| 747 | 20250317 | 090000 | 4432340 | 6450 | 6400 | 6530 | 6400 | 688 |