40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 3 | 20231113 | 210700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20231113 | 210600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20231113 | 210500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20231113 | 210400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20231113 | 210300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20231113 | 210200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20231113 | 210100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20231113 | 210000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20231113 | 205900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20231113 | 205800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20231113 | 205700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20231113 | 205600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20231113 | 205500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20231113 | 205400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20231113 | 205300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20231113 | 205200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20231113 | 205100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20231113 | 205000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20231113 | 204900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20231113 | 204800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20231113 | 204700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20231113 | 204600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20231113 | 204500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20231113 | 204400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20231113 | 204300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20231113 | 204200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20231113 | 204100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20231113 | 204000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20231113 | 203900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20231113 | 203800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 33 | 20231113 | 203700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20231113 | 203600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20231113 | 203500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20231113 | 203400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20231113 | 203300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20231113 | 203200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20231113 | 203100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20231113 | 203000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20231113 | 202900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20231113 | 202800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20231113 | 202700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20231113 | 202600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20231113 | 202500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20231113 | 202400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20231113 | 202300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20231113 | 202200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20231113 | 202100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20231113 | 202000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20231113 | 201900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20231113 | 201800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20231113 | 201700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20231113 | 201600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20231113 | 201500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20231113 | 201400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20231113 | 201300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20231113 | 201200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20231113 | 201100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20231113 | 201000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20231113 | 200900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20231113 | 200800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 63 | 20231113 | 200700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20231113 | 200600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20231113 | 200500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20231113 | 200400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20231113 | 200300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20231113 | 200200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20231113 | 200100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20231113 | 200000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20231113 | 195900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20231113 | 195800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20231113 | 195700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20231113 | 195600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20231113 | 195500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20231113 | 195400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20231113 | 195300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20231113 | 195200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20231113 | 195100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20231113 | 195000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20231113 | 194900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20231113 | 194800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20231113 | 194700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20231113 | 194600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20231113 | 194500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20231113 | 194400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20231113 | 194300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20231113 | 194200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20231113 | 194100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20231113 | 194000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20231113 | 193900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20231113 | 193800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 93 | 20231113 | 193700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20231113 | 193600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20231113 | 193500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20231113 | 193400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20231113 | 193300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20231113 | 193200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20231113 | 193100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20231113 | 193000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20231113 | 192900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20231113 | 192800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20231113 | 192700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20231113 | 192600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20231113 | 192500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20231113 | 192400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20231113 | 192300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20231113 | 192200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20231113 | 192100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20231113 | 192000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20231113 | 191900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20231113 | 191800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20231113 | 191700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20231113 | 191600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20231113 | 191500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20231113 | 191400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20231113 | 191300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20231113 | 191200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20231113 | 191100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20231113 | 191000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20231113 | 190900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20231113 | 190800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 123 | 20231113 | 190700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20231113 | 190600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20231113 | 190500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20231113 | 190400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20231113 | 190300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20231113 | 190200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20231113 | 190100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20231113 | 190000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20231113 | 185900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20231113 | 185800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20231113 | 185700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20231113 | 185600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20231113 | 185500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20231113 | 185400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20231113 | 185300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20231113 | 185200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20231113 | 185100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20231113 | 185000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20231113 | 184900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20231113 | 184800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20231113 | 184700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20231113 | 184600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20231113 | 184500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20231113 | 184400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20231113 | 184300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20231113 | 184200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20231113 | 184100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20231113 | 184000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20231113 | 183900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20231113 | 183800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 153 | 20231113 | 183700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20231113 | 183600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20231113 | 183500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20231113 | 183400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20231113 | 183300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20231113 | 183200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20231113 | 183100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20231113 | 183000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20231113 | 182900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20231113 | 182800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20231113 | 182700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20231113 | 182600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20231113 | 182500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20231113 | 182400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20231113 | 182300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20231113 | 182200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20231113 | 182100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20231113 | 182000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20231113 | 181900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20231113 | 181800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20231113 | 181700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20231113 | 181600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20231113 | 181500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20231113 | 181400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20231113 | 181300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20231113 | 181200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20231113 | 181100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20231113 | 181000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20231113 | 180900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20231113 | 180800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 183 | 20231113 | 180700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20231113 | 180600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20231113 | 180500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20231113 | 180400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20231113 | 180300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20231113 | 180200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20231113 | 180100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20231113 | 180000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20231113 | 175900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20231113 | 175800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20231113 | 175700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20231113 | 175600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20231113 | 175500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20231113 | 175400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20231113 | 175300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20231113 | 175200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20231113 | 175100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20231113 | 175000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20231113 | 174900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20231113 | 174800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20231113 | 174700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20231113 | 174600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20231113 | 174500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20231113 | 174400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20231113 | 174300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20231113 | 174200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20231113 | 174100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20231113 | 174000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20231113 | 173900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20231113 | 173800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 213 | 20231113 | 173700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20231113 | 173600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20231113 | 173500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20231113 | 173400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20231113 | 173300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20231113 | 173200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20231113 | 173100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20231113 | 173000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20231113 | 172900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20231113 | 172800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20231113 | 172700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20231113 | 172600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20231113 | 172500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20231113 | 172400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20231113 | 172300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20231113 | 172200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20231113 | 172100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20231113 | 172000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20231113 | 171900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20231113 | 171800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20231113 | 171700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20231113 | 171600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20231113 | 171500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20231113 | 171400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20231113 | 171300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20231113 | 171200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20231113 | 171100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20231113 | 171000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20231113 | 170900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20231113 | 170800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 243 | 20231113 | 170700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20231113 | 170600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20231113 | 170500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20231113 | 170400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20231113 | 170300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20231113 | 170200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20231113 | 170100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20231113 | 170000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20231113 | 165900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20231113 | 165800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20231113 | 165700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20231113 | 165600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20231113 | 165500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20231113 | 165400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20231113 | 165300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20231113 | 165200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20231113 | 165100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20231113 | 165000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20231113 | 164900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20231113 | 164800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20231113 | 164700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20231113 | 164600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20231113 | 164500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20231113 | 164400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20231113 | 164300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20231113 | 164200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20231113 | 164100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20231113 | 164000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20231113 | 163900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20231113 | 163800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 273 | 20231113 | 163700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20231113 | 163600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20231113 | 163500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20231113 | 163400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20231113 | 163300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20231113 | 163200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20231113 | 163100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20231113 | 163000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20231113 | 162900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20231113 | 162800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20231113 | 162700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20231113 | 162600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20231113 | 162500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20231113 | 162400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20231113 | 162300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20231113 | 162200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20231113 | 162100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20231113 | 162000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20231113 | 161900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20231113 | 161800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20231113 | 161700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20231113 | 161600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20231113 | 161500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20231113 | 161400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20231113 | 161300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20231113 | 161200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20231113 | 161100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20231113 | 161000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 301 | 20231113 | 160900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20231113 | 160800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 303 | 20231113 | 160700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20231113 | 160600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20231113 | 160500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20231113 | 160400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20231113 | 160300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20231113 | 160200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20231113 | 160100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20231113 | 160000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20231113 | 155900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 312 | 20231113 | 155800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 313 | 20231113 | 155700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 314 | 20231113 | 155600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 315 | 20231113 | 155500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 316 | 20231113 | 155400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 317 | 20231113 | 155300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 318 | 20231113 | 155200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 319 | 20231113 | 155100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 320 | 20231113 | 155000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 321 | 20231113 | 154900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 322 | 20231113 | 154800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 323 | 20231113 | 154700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 324 | 20231113 | 154600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 325 | 20231113 | 154500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 326 | 20231113 | 154400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 327 | 20231113 | 154300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20231113 | 154200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 329 | 20231113 | 154100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 330 | 20231113 | 154000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 331 | 20231113 | 153900 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 332 | 20231113 | 153800 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 333 | 20231113 | 153700 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 334 | 20231113 | 153600 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 335 | 20231113 | 153500 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 336 | 20231113 | 153400 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 337 | 20231113 | 153300 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 338 | 20231113 | 153200 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 339 | 20231113 | 153100 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 340 | 20231113 | 153000 | 29280327150 | 33150 | 33150 | 33150 | 33150 | 7073 |
| 341 | 20231113 | 152900 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 342 | 20231113 | 152800 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 343 | 20231113 | 152700 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 344 | 20231113 | 152600 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 345 | 20231113 | 152500 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 346 | 20231113 | 152400 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 347 | 20231113 | 152300 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 348 | 20231113 | 152200 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 349 | 20231113 | 152100 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 350 | 20231113 | 152000 | 29045857200 | 33150 | 33150 | 33150 | 33150 | 0 |
| 351 | 20231113 | 151900 | 29045857200 | 33150 | 33250 | 33300 | 33150 | 2792 |
| 352 | 20231113 | 151800 | 28953135000 | 33300 | 33300 | 33300 | 33150 | 2697 |
| 353 | 20231113 | 151700 | 28863546300 | 33300 | 33300 | 33350 | 33250 | 1721 |
| 354 | 20231113 | 151600 | 28806227550 | 33300 | 33400 | 33400 | 33250 | 2925 |
| 355 | 20231113 | 151500 | 28708853300 | 33300 | 33350 | 33400 | 33300 | 1186 |
| 356 | 20231113 | 151400 | 28669321300 | 33350 | 33400 | 33400 | 33350 | 589 |
| 357 | 20231113 | 151300 | 28649672050 | 33450 | 33400 | 33450 | 33400 | 2683 |
| 358 | 20231113 | 151200 | 28559999150 | 33400 | 33400 | 33450 | 33350 | 1576 |
| 359 | 20231113 | 151100 | 28507356900 | 33350 | 33450 | 33450 | 33350 | 1204 |
| 360 | 20231113 | 151000 | 28467139900 | 33450 | 33400 | 33450 | 33400 | 543 |
| 361 | 20231113 | 150900 | 28448981800 | 33450 | 33400 | 33450 | 33350 | 1741 |
| 362 | 20231113 | 150800 | 28390854400 | 33450 | 33550 | 33550 | 33450 | 2538 |
| 363 | 20231113 | 150700 | 28305810600 | 33500 | 33550 | 33550 | 33500 | 559 |
| 364 | 20231113 | 150600 | 28287072950 | 33550 | 33550 | 33550 | 33500 | 782 |
| 365 | 20231113 | 150500 | 28260838450 | 33550 | 33500 | 33550 | 33500 | 1648 |
| 366 | 20231113 | 150400 | 28205558400 | 33500 | 33550 | 33550 | 33500 | 1163 |
| 367 | 20231113 | 150300 | 28166571750 | 33500 | 33500 | 33500 | 33400 | 1910 |
| 368 | 20231113 | 150200 | 28102706950 | 33450 | 33550 | 33600 | 33450 | 2108 |
| 369 | 20231113 | 150100 | 28032054600 | 33600 | 33450 | 33600 | 33400 | 3865 |
| 370 | 20231113 | 150000 | 27902592450 | 33450 | 33400 | 33450 | 33350 | 2082 |
| 371 | 20231113 | 145900 | 27833059200 | 33400 | 33400 | 33400 | 33300 | 716 |
| 372 | 20231113 | 145800 | 27809164000 | 33350 | 33250 | 33400 | 33200 | 2808 |
| 373 | 20231113 | 145700 | 27715658900 | 33200 | 33150 | 33250 | 33150 | 1657 |
| 374 | 20231113 | 145600 | 27660662700 | 33150 | 33200 | 33200 | 33150 | 713 |
| 375 | 20231113 | 145500 | 27637024800 | 33200 | 33150 | 33200 | 33150 | 762 |
| 376 | 20231113 | 145400 | 27611750500 | 33150 | 33200 | 33250 | 33150 | 1594 |
| 377 | 20231113 | 145300 | 27558854150 | 33200 | 33150 | 33200 | 33150 | 451 |
| 378 | 20231113 | 145200 | 27543898050 | 33150 | 33200 | 33200 | 33150 | 495 |
| 379 | 20231113 | 145100 | 27527482700 | 33200 | 33150 | 33200 | 33150 | 1139 |
| 380 | 20231113 | 145000 | 27489679000 | 33150 | 33200 | 33200 | 33150 | 370 |
| 381 | 20231113 | 144900 | 27477407550 | 33150 | 33200 | 33250 | 33150 | 837 |
| 382 | 20231113 | 144800 | 27449628400 | 33200 | 33250 | 33350 | 33200 | 751 |
| 383 | 20231113 | 144700 | 27424629700 | 33250 | 33250 | 33250 | 33250 | 469 |
| 384 | 20231113 | 144600 | 27409035450 | 33250 | 33200 | 33250 | 33200 | 508 |
| 385 | 20231113 | 144500 | 27392154250 | 33200 | 33200 | 33250 | 33150 | 1115 |
| 386 | 20231113 | 144400 | 27355144150 | 33250 | 33250 | 33300 | 33200 | 431 |
| 387 | 20231113 | 144300 | 27340819500 | 33250 | 33350 | 33350 | 33250 | 772 |
| 388 | 20231113 | 144200 | 27315104150 | 33350 | 33400 | 33400 | 33350 | 733 |
| 389 | 20231113 | 144100 | 27290645400 | 33350 | 33350 | 33400 | 33350 | 1101 |
| 390 | 20231113 | 144000 | 27253906650 | 33350 | 33150 | 33350 | 33150 | 2887 |
| 391 | 20231113 | 143900 | 27157899400 | 33200 | 33150 | 33200 | 33150 | 725 |
| 392 | 20231113 | 143800 | 27133836500 | 33150 | 33150 | 33200 | 33100 | 1231 |
| 393 | 20231113 | 143700 | 27093034900 | 33100 | 33100 | 33150 | 33100 | 371 |
| 394 | 20231113 | 143600 | 27080749000 | 33100 | 33100 | 33100 | 33050 | 1804 |
| 395 | 20231113 | 143500 | 27021040200 | 33100 | 33050 | 33100 | 33050 | 1111 |
| 396 | 20231113 | 143400 | 26984300450 | 33050 | 33150 | 33150 | 33050 | 1722 |
| 397 | 20231113 | 143300 | 26927290550 | 33100 | 33100 | 33150 | 33100 | 637 |
| 398 | 20231113 | 143200 | 26906183100 | 33150 | 33100 | 33150 | 33100 | 780 |
| 399 | 20231113 | 143100 | 26880361650 | 33150 | 33150 | 33150 | 33100 | 432 |
| 400 | 20231113 | 143000 | 26866054950 | 33100 | 33150 | 33200 | 33100 | 1786 |
| 401 | 20231113 | 142900 | 26806868500 | 33200 | 33200 | 33200 | 33150 | 378 |
| 402 | 20231113 | 142800 | 26794324250 | 33200 | 33200 | 33200 | 33150 | 299 |
| 403 | 20231113 | 142700 | 26784400450 | 33200 | 33150 | 33200 | 33150 | 618 |
| 404 | 20231113 | 142600 | 26763905550 | 33200 | 33150 | 33200 | 33150 | 1605 |
| 405 | 20231113 | 142500 | 26710691750 | 33200 | 33150 | 33200 | 33150 | 671 |
| 406 | 20231113 | 142400 | 26688417600 | 33200 | 33200 | 33250 | 33150 | 510 |
| 407 | 20231113 | 142300 | 26671487550 | 33200 | 33250 | 33250 | 33200 | 304 |
| 408 | 20231113 | 142200 | 26661390200 | 33250 | 33250 | 33300 | 33200 | 241 |
| 409 | 20231113 | 142100 | 26653379000 | 33300 | 33200 | 33300 | 33200 | 988 |
| 410 | 20231113 | 142000 | 26620523300 | 33250 | 33250 | 33300 | 33200 | 438 |
| 411 | 20231113 | 141900 | 26605959900 | 33250 | 33350 | 33350 | 33250 | 765 |
| 412 | 20231113 | 141800 | 26580495450 | 33350 | 33150 | 33350 | 33150 | 2323 |
| 413 | 20231113 | 141700 | 26503271600 | 33200 | 33150 | 33200 | 33100 | 1373 |
| 414 | 20231113 | 141600 | 26457798100 | 33150 | 33150 | 33200 | 33150 | 811 |
| 415 | 20231113 | 141500 | 26430903950 | 33150 | 33150 | 33150 | 33150 | 1115 |
| 416 | 20231113 | 141400 | 26393941700 | 33150 | 33200 | 33200 | 33150 | 2261 |
| 417 | 20231113 | 141300 | 26318907300 | 33200 | 33250 | 33300 | 33200 | 2592 |
| 418 | 20231113 | 141200 | 26232841200 | 33250 | 33200 | 33300 | 33200 | 388 |
| 419 | 20231113 | 141100 | 26219956750 | 33300 | 33200 | 33300 | 33200 | 1011 |
| 420 | 20231113 | 141000 | 26186368850 | 33200 | 33250 | 33300 | 33200 | 699 |
| 421 | 20231113 | 140900 | 26163145800 | 33250 | 33250 | 33300 | 33250 | 311 |
| 422 | 20231113 | 140800 | 26152804950 | 33250 | 33250 | 33250 | 33200 | 1261 |
| 423 | 20231113 | 140700 | 26110899900 | 33250 | 33200 | 33250 | 33200 | 212 |
| 424 | 20231113 | 140600 | 26103857850 | 33200 | 33250 | 33250 | 33200 | 270 |
| 425 | 20231113 | 140500 | 26094883450 | 33300 | 33300 | 33300 | 33250 | 583 |
| 426 | 20231113 | 140400 | 26075498600 | 33300 | 33300 | 33300 | 33250 | 227 |
| 427 | 20231113 | 140300 | 26067940500 | 33300 | 33300 | 33350 | 33250 | 677 |
| 428 | 20231113 | 140200 | 26045396500 | 33250 | 33250 | 33300 | 33250 | 666 |
| 429 | 20231113 | 140100 | 26023249150 | 33300 | 33300 | 33300 | 33300 | 598 |
| 430 | 20231113 | 140000 | 26003335750 | 33300 | 33400 | 33400 | 33300 | 1104 |
| 431 | 20231113 | 135900 | 25966518150 | 33400 | 33300 | 33400 | 33300 | 666 |
| 432 | 20231113 | 135800 | 25944318950 | 33300 | 33250 | 33300 | 33250 | 838 |
| 433 | 20231113 | 135700 | 25916413700 | 33250 | 33300 | 33300 | 33250 | 850 |
| 434 | 20231113 | 135600 | 25888115250 | 33300 | 33300 | 33300 | 33250 | 236 |
| 435 | 20231113 | 135500 | 25880257550 | 33300 | 33250 | 33300 | 33250 | 463 |
| 436 | 20231113 | 135400 | 25864860000 | 33250 | 33250 | 33250 | 33200 | 757 |
| 437 | 20231113 | 135300 | 25839710700 | 33250 | 33250 | 33300 | 33200 | 419 |
| 438 | 20231113 | 135200 | 25825783700 | 33250 | 33250 | 33250 | 33200 | 752 |
| 439 | 20231113 | 135100 | 25800779800 | 33250 | 33300 | 33300 | 33250 | 950 |
| 440 | 20231113 | 135000 | 25769183950 | 33300 | 33250 | 33300 | 33250 | 694 |
| 441 | 20231113 | 134900 | 25746090750 | 33250 | 33300 | 33350 | 33250 | 583 |
| 442 | 20231113 | 134800 | 25726678700 | 33300 | 33250 | 33300 | 33250 | 738 |
| 443 | 20231113 | 134700 | 25702110550 | 33250 | 33200 | 33250 | 33200 | 195 |
| 444 | 20231113 | 134600 | 25695632950 | 33200 | 33250 | 33250 | 33200 | 303 |
| 445 | 20231113 | 134500 | 25685558800 | 33250 | 33200 | 33250 | 33200 | 107 |
| 446 | 20231113 | 134400 | 25682004250 | 33200 | 33250 | 33300 | 33200 | 357 |
| 447 | 20231113 | 134300 | 25670133950 | 33250 | 33250 | 33250 | 33250 | 496 |
| 448 | 20231113 | 134200 | 25653641950 | 33250 | 33150 | 33250 | 33150 | 515 |
| 449 | 20231113 | 134100 | 25636537100 | 33150 | 33200 | 33200 | 33150 | 675 |
| 450 | 20231113 | 134000 | 25614142750 | 33200 | 33200 | 33250 | 33200 | 144 |
| 451 | 20231113 | 133900 | 25609360300 | 33250 | 33300 | 33300 | 33250 | 842 |
| 452 | 20231113 | 133800 | 25581362000 | 33300 | 33300 | 33300 | 33250 | 361 |
| 453 | 20231113 | 133700 | 25569357050 | 33300 | 33250 | 33300 | 33200 | 242 |
| 454 | 20231113 | 133600 | 25561309450 | 33200 | 33250 | 33250 | 33200 | 130 |
| 455 | 20231113 | 133500 | 25556990800 | 33300 | 33400 | 33400 | 33250 | 463 |
| 456 | 20231113 | 133400 | 25541548100 | 33400 | 33250 | 33400 | 33200 | 589 |
| 457 | 20231113 | 133300 | 25521922650 | 33200 | 33200 | 33250 | 33200 | 534 |
| 458 | 20231113 | 133200 | 25504174250 | 33200 | 33200 | 33300 | 33200 | 612 |
| 459 | 20231113 | 133100 | 25483844900 | 33250 | 33250 | 33250 | 33200 | 605 |
| 460 | 20231113 | 133000 | 25463748000 | 33250 | 33250 | 33300 | 33200 | 246 |
| 461 | 20231113 | 132900 | 25455568450 | 33300 | 33250 | 33300 | 33250 | 165 |
| 462 | 20231113 | 132800 | 25450080700 | 33250 | 33300 | 33350 | 33250 | 2216 |
| 463 | 20231113 | 132700 | 25376297300 | 33300 | 33350 | 33400 | 33300 | 650 |
| 464 | 20231113 | 132600 | 25354619550 | 33350 | 33350 | 33400 | 33350 | 130 |
| 465 | 20231113 | 132500 | 25350280800 | 33350 | 33500 | 33500 | 33350 | 9148 |
| 466 | 20231113 | 132400 | 25044680700 | 33500 | 33450 | 33550 | 33450 | 911 |
| 467 | 20231113 | 132300 | 25014162100 | 33500 | 33500 | 33500 | 33450 | 1650 |
| 468 | 20231113 | 132200 | 24958898400 | 33500 | 33350 | 33500 | 33350 | 2358 |
| 469 | 20231113 | 132100 | 24880111650 | 33350 | 33350 | 33400 | 33300 | 373 |
| 470 | 20231113 | 132000 | 24867676250 | 33350 | 33250 | 33350 | 33250 | 650 |
| 471 | 20231113 | 131900 | 24846015850 | 33250 | 33250 | 33250 | 33250 | 1541 |
| 472 | 20231113 | 131800 | 24794777600 | 33250 | 33150 | 33250 | 33150 | 916 |
| 473 | 20231113 | 131700 | 24764362650 | 33100 | 33100 | 33150 | 33100 | 315 |
| 474 | 20231113 | 131600 | 24753928300 | 33100 | 33100 | 33150 | 33100 | 620 |
| 475 | 20231113 | 131500 | 24733394750 | 33150 | 33100 | 33150 | 33100 | 599 |
| 476 | 20231113 | 131400 | 24713557900 | 33100 | 33050 | 33150 | 33050 | 962 |
| 477 | 20231113 | 131300 | 24681747550 | 33050 | 33000 | 33050 | 33000 | 2110 |
| 478 | 20231113 | 131200 | 24612076350 | 33000 | 32900 | 33000 | 32900 | 5635 |
| 479 | 20231113 | 131100 | 24426196800 | 32900 | 32950 | 33000 | 32900 | 3281 |
| 480 | 20231113 | 131000 | 24318198750 | 32950 | 33050 | 33050 | 32950 | 6354 |
| 481 | 20231113 | 130900 | 24108594100 | 33000 | 33050 | 33100 | 33000 | 435 |
| 482 | 20231113 | 130800 | 24094217750 | 33050 | 33100 | 33100 | 33050 | 705 |
| 483 | 20231113 | 130700 | 24070904450 | 33100 | 33050 | 33100 | 33050 | 241 |
| 484 | 20231113 | 130600 | 24062934800 | 33000 | 33050 | 33050 | 33000 | 537 |
| 485 | 20231113 | 130500 | 24045193550 | 33050 | 33000 | 33050 | 33000 | 626 |
| 486 | 20231113 | 130400 | 24024523350 | 33000 | 33100 | 33100 | 33000 | 4384 |
| 487 | 20231113 | 130300 | 23879625700 | 33100 | 33050 | 33100 | 33050 | 1233 |
| 488 | 20231113 | 130200 | 23838850300 | 33100 | 33100 | 33150 | 33050 | 1036 |
| 489 | 20231113 | 130100 | 23804568600 | 33100 | 33200 | 33200 | 33050 | 1502 |
| 490 | 20231113 | 130000 | 23754862100 | 33200 | 33150 | 33200 | 33100 | 920 |
| 491 | 20231113 | 125900 | 23724406450 | 33150 | 33150 | 33200 | 33100 | 2476 |
| 492 | 20231113 | 125800 | 23642379200 | 33200 | 33150 | 33200 | 33150 | 109 |
| 493 | 20231113 | 125700 | 23638763300 | 33150 | 33200 | 33200 | 33150 | 640 |
| 494 | 20231113 | 125600 | 23617533650 | 33200 | 33200 | 33200 | 33150 | 1284 |
| 495 | 20231113 | 125500 | 23574904900 | 33200 | 33200 | 33250 | 33200 | 759 |
| 496 | 20231113 | 125400 | 23549705450 | 33200 | 33250 | 33250 | 33200 | 685 |
| 497 | 20231113 | 125300 | 23526952800 | 33250 | 33200 | 33250 | 33150 | 290 |
| 498 | 20231113 | 125200 | 23517323450 | 33150 | 33250 | 33300 | 33150 | 706 |
| 499 | 20231113 | 125100 | 23493861450 | 33300 | 33300 | 33300 | 33250 | 265 |
| 500 | 20231113 | 125000 | 23485045150 | 33300 | 33150 | 33300 | 33150 | 1170 |
| 501 | 20231113 | 124900 | 23446165000 | 33150 | 33150 | 33150 | 33100 | 786 |
| 502 | 20231113 | 124800 | 23420126250 | 33150 | 33050 | 33150 | 33000 | 7753 |
| 503 | 20231113 | 124700 | 23164111250 | 33050 | 33100 | 33100 | 33050 | 2135 |
| 504 | 20231113 | 124600 | 23093539700 | 33100 | 33200 | 33200 | 33100 | 1910 |
| 505 | 20231113 | 124500 | 23030279850 | 33200 | 33300 | 33300 | 33150 | 2223 |
| 506 | 20231113 | 124400 | 22956510900 | 33300 | 33350 | 33350 | 33200 | 5171 |
| 507 | 20231113 | 124300 | 22784725500 | 33300 | 33400 | 33450 | 33300 | 1832 |
| 508 | 20231113 | 124200 | 22723612700 | 33450 | 33400 | 33450 | 33400 | 502 |
| 509 | 20231113 | 124100 | 22706825450 | 33400 | 33500 | 33500 | 33350 | 1838 |
| 510 | 20231113 | 124000 | 22645402100 | 33500 | 33450 | 33500 | 33450 | 341 |
| 511 | 20231113 | 123900 | 22633981800 | 33450 | 33500 | 33500 | 33450 | 600 |
| 512 | 20231113 | 123800 | 22613886550 | 33550 | 33550 | 33600 | 33500 | 806 |
| 513 | 20231113 | 123700 | 22586862000 | 33550 | 33500 | 33550 | 33450 | 382 |
| 514 | 20231113 | 123600 | 22574064250 | 33500 | 33450 | 33500 | 33400 | 381 |
| 515 | 20231113 | 123500 | 22561325400 | 33450 | 33600 | 33600 | 33450 | 3122 |
| 516 | 20231113 | 123400 | 22456719550 | 33600 | 33600 | 33650 | 33550 | 568 |
| 517 | 20231113 | 123300 | 22437635600 | 33650 | 33650 | 33700 | 33600 | 1065 |
| 518 | 20231113 | 123200 | 22401798200 | 33600 | 33650 | 33650 | 33550 | 1225 |
| 519 | 20231113 | 123100 | 22360634450 | 33650 | 33550 | 33650 | 33550 | 686 |
| 520 | 20231113 | 123000 | 22337568900 | 33600 | 33600 | 33650 | 33550 | 1523 |
| 521 | 20231113 | 122900 | 22286398350 | 33600 | 33600 | 33600 | 33550 | 1034 |
| 522 | 20231113 | 122800 | 22251659550 | 33600 | 33550 | 33600 | 33500 | 671 |
| 523 | 20231113 | 122700 | 22229132550 | 33550 | 33500 | 33600 | 33450 | 1835 |
| 524 | 20231113 | 122600 | 22167540750 | 33450 | 33300 | 33500 | 33250 | 2150 |
| 525 | 20231113 | 122500 | 22095860350 | 33300 | 33250 | 33300 | 33250 | 1051 |
| 526 | 20231113 | 122400 | 22060888100 | 33300 | 33300 | 33300 | 33250 | 254 |
| 527 | 20231113 | 122300 | 22052435900 | 33250 | 33200 | 33300 | 33200 | 585 |
| 528 | 20231113 | 122200 | 22032988550 | 33200 | 33250 | 33250 | 33200 | 607 |
| 529 | 20231113 | 122100 | 22012828250 | 33250 | 33200 | 33250 | 33200 | 336 |
| 530 | 20231113 | 122000 | 22001671800 | 33200 | 33200 | 33250 | 33150 | 264 |
| 531 | 20231113 | 121900 | 21992911400 | 33200 | 33200 | 33250 | 33150 | 1218 |
| 532 | 20231113 | 121800 | 21952448650 | 33250 | 33200 | 33250 | 33200 | 1111 |
| 533 | 20231113 | 121700 | 21915554500 | 33200 | 33250 | 33300 | 33200 | 809 |
| 534 | 20231113 | 121600 | 21888680550 | 33250 | 33200 | 33250 | 33150 | 1207 |
| 535 | 20231113 | 121500 | 21848576200 | 33150 | 33200 | 33300 | 33150 | 573 |
| 536 | 20231113 | 121400 | 21829544950 | 33150 | 33150 | 33150 | 33100 | 496 |
| 537 | 20231113 | 121300 | 21813106000 | 33100 | 33050 | 33100 | 33050 | 873 |
| 538 | 20231113 | 121200 | 21784242900 | 33050 | 33100 | 33150 | 33050 | 793 |
| 539 | 20231113 | 121100 | 21758003600 | 33100 | 33150 | 33150 | 33050 | 522 |
| 540 | 20231113 | 121000 | 21740726600 | 33100 | 33050 | 33100 | 33050 | 3146 |
| 541 | 20231113 | 120900 | 21636737350 | 33050 | 33100 | 33100 | 33050 | 1283 |
| 542 | 20231113 | 120800 | 21594302750 | 33100 | 33100 | 33100 | 33050 | 3467 |
| 543 | 20231113 | 120700 | 21479548900 | 33100 | 33150 | 33150 | 33100 | 1121 |
| 544 | 20231113 | 120600 | 21442389600 | 33150 | 33200 | 33200 | 33150 | 88 |
| 545 | 20231113 | 120500 | 21439468850 | 33200 | 33200 | 33200 | 33150 | 600 |
| 546 | 20231113 | 120400 | 21419568650 | 33200 | 33300 | 33300 | 33150 | 1584 |
| 547 | 20231113 | 120300 | 21366951200 | 33300 | 33250 | 33350 | 33250 | 434 |
| 548 | 20231113 | 120200 | 21352496050 | 33250 | 33200 | 33250 | 33150 | 515 |
| 549 | 20231113 | 120100 | 21335391300 | 33250 | 33350 | 33400 | 33200 | 736 |
| 550 | 20231113 | 120000 | 21310890400 | 33350 | 33100 | 33350 | 33100 | 4050 |
| 551 | 20231113 | 115900 | 21176488800 | 33150 | 33150 | 33200 | 33100 | 333 |
| 552 | 20231113 | 115800 | 21165454350 | 33150 | 33150 | 33200 | 33100 | 2444 |
| 553 | 20231113 | 115700 | 21084540700 | 33200 | 33150 | 33200 | 33100 | 1520 |
| 554 | 20231113 | 115600 | 21034147100 | 33150 | 33300 | 33300 | 33100 | 1740 |
| 555 | 20231113 | 115500 | 20976434050 | 33250 | 33450 | 33450 | 33100 | 6581 |
| 556 | 20231113 | 115400 | 20758106150 | 33400 | 33500 | 33500 | 33350 | 3339 |
| 557 | 20231113 | 115300 | 20646643900 | 33500 | 33400 | 33500 | 33400 | 1447 |
| 558 | 20231113 | 115200 | 20598229250 | 33400 | 33400 | 33450 | 33300 | 692 |
| 559 | 20231113 | 115100 | 20575110750 | 33400 | 33200 | 33400 | 33200 | 499 |
| 560 | 20231113 | 115000 | 20558486450 | 33200 | 33150 | 33350 | 33150 | 3072 |
| 561 | 20231113 | 114900 | 20456574700 | 33150 | 33150 | 33150 | 33150 | 0 |
| 562 | 20231113 | 114800 | 20456574700 | 33150 | 33350 | 33400 | 33150 | 1745 |
| 563 | 20231113 | 114700 | 20398561650 | 33350 | 33250 | 33350 | 33200 | 691 |
| 564 | 20231113 | 114600 | 20375582800 | 33250 | 33300 | 33400 | 33150 | 6298 |
| 565 | 20231113 | 114500 | 20166397500 | 33250 | 33200 | 33300 | 33150 | 2814 |
| 566 | 20231113 | 114400 | 20072947650 | 33250 | 33200 | 33250 | 33200 | 1062 |
| 567 | 20231113 | 114300 | 20037686600 | 33200 | 33350 | 33350 | 33200 | 6569 |
| 568 | 20231113 | 114200 | 19819380500 | 33300 | 33350 | 33400 | 33250 | 2860 |
| 569 | 20231113 | 114100 | 19724111750 | 33350 | 33450 | 33450 | 33350 | 752 |
| 570 | 20231113 | 114000 | 19698987350 | 33450 | 33450 | 33450 | 33400 | 784 |
| 571 | 20231113 | 113900 | 19672797800 | 33400 | 33500 | 33500 | 33400 | 1577 |
| 572 | 20231113 | 113800 | 19620088600 | 33500 | 33500 | 33500 | 33450 | 732 |
| 573 | 20231113 | 113700 | 19595587800 | 33500 | 33550 | 33550 | 33450 | 145 |
| 574 | 20231113 | 113600 | 19590729850 | 33500 | 33550 | 33550 | 33450 | 696 |
| 575 | 20231113 | 113500 | 19567397200 | 33500 | 33500 | 33550 | 33450 | 460 |
| 576 | 20231113 | 113400 | 19551987750 | 33500 | 33350 | 33500 | 33350 | 1161 |
| 577 | 20231113 | 113300 | 19513197700 | 33400 | 33350 | 33400 | 33250 | 1154 |
| 578 | 20231113 | 113200 | 19474728200 | 33400 | 33600 | 33600 | 33300 | 9180 |
| 579 | 20231113 | 113100 | 19168844850 | 33450 | 33650 | 33700 | 33300 | 33294 |
| 580 | 20231113 | 113000 | 18055049200 | 33650 | 33650 | 33700 | 33600 | 1515 |
| 581 | 20231113 | 112900 | 18004090800 | 33650 | 33600 | 33700 | 33600 | 808 |
| 582 | 20231113 | 112800 | 17976928150 | 33600 | 33700 | 33700 | 33600 | 734 |
| 583 | 20231113 | 112700 | 17952241950 | 33700 | 33650 | 33700 | 33650 | 1172 |
| 584 | 20231113 | 112600 | 17912803300 | 33700 | 33750 | 33800 | 33700 | 2621 |
| 585 | 20231113 | 112500 | 17824445700 | 33750 | 33700 | 33800 | 33700 | 669 |
| 586 | 20231113 | 112400 | 17801875700 | 33750 | 33700 | 33750 | 33700 | 807 |
| 587 | 20231113 | 112300 | 17774657400 | 33700 | 33700 | 33700 | 33650 | 696 |
| 588 | 20231113 | 112200 | 17751228950 | 33650 | 33650 | 33700 | 33650 | 393 |
| 589 | 20231113 | 112100 | 17737998950 | 33650 | 33750 | 33750 | 33650 | 1577 |
| 590 | 20231113 | 112000 | 17684925300 | 33750 | 33700 | 33750 | 33650 | 517 |
| 591 | 20231113 | 111900 | 17667500750 | 33700 | 33750 | 33800 | 33700 | 1346 |
| 592 | 20231113 | 111800 | 17622119350 | 33750 | 33850 | 33850 | 33750 | 858 |
| 593 | 20231113 | 111700 | 17593120900 | 33850 | 34000 | 34000 | 33850 | 341 |
| 594 | 20231113 | 111600 | 17581550950 | 34000 | 33950 | 34000 | 33850 | 3536 |
| 595 | 20231113 | 111500 | 17461613700 | 33950 | 33900 | 33950 | 33900 | 356 |
| 596 | 20231113 | 111400 | 17449532950 | 33900 | 33900 | 33950 | 33850 | 912 |
| 597 | 20231113 | 111300 | 17418627000 | 33900 | 33750 | 33900 | 33750 | 713 |
| 598 | 20231113 | 111200 | 17394530600 | 33750 | 33700 | 33750 | 33600 | 3481 |
| 599 | 20231113 | 111100 | 17277377050 | 33700 | 33650 | 33700 | 33650 | 552 |
| 600 | 20231113 | 111000 | 17258794900 | 33600 | 33750 | 33750 | 33600 | 5979 |
| 601 | 20231113 | 110900 | 17057436800 | 33750 | 33800 | 33800 | 33750 | 928 |
| 602 | 20231113 | 110800 | 17026084350 | 33800 | 33800 | 33850 | 33750 | 1000 |
| 603 | 20231113 | 110700 | 16992302050 | 33850 | 33900 | 33900 | 33750 | 1107 |
| 604 | 20231113 | 110600 | 16954862300 | 33850 | 33850 | 33900 | 33850 | 339 |
| 605 | 20231113 | 110500 | 16943386250 | 33850 | 33850 | 33900 | 33850 | 1123 |
| 606 | 20231113 | 110400 | 16905349200 | 33850 | 33850 | 33900 | 33800 | 656 |
| 607 | 20231113 | 110300 | 16883148700 | 33850 | 33900 | 33900 | 33850 | 664 |
| 608 | 20231113 | 110200 | 16860641500 | 33900 | 33950 | 34000 | 33900 | 1269 |
| 609 | 20231113 | 110100 | 16817599650 | 33950 | 34050 | 34050 | 33900 | 3305 |
| 610 | 20231113 | 110000 | 16705347850 | 34000 | 34050 | 34100 | 34000 | 1111 |
| 611 | 20231113 | 105900 | 16667514700 | 34050 | 34100 | 34150 | 34050 | 1390 |
| 612 | 20231113 | 105800 | 16620113150 | 34150 | 34200 | 34200 | 34100 | 1189 |
| 613 | 20231113 | 105700 | 16579506500 | 34200 | 34200 | 34250 | 34150 | 2268 |
| 614 | 20231113 | 105600 | 16501906850 | 34200 | 34150 | 34200 | 34100 | 1440 |
| 615 | 20231113 | 105500 | 16452709900 | 34100 | 34200 | 34300 | 34100 | 5349 |
| 616 | 20231113 | 105400 | 16269811750 | 34200 | 33900 | 34200 | 33900 | 5138 |
| 617 | 20231113 | 105300 | 16095034500 | 33850 | 33900 | 33900 | 33850 | 701 |
| 618 | 20231113 | 105200 | 16071291750 | 33900 | 33750 | 33900 | 33700 | 1039 |
| 619 | 20231113 | 105100 | 16036207100 | 33700 | 33650 | 33750 | 33600 | 2287 |
| 620 | 20231113 | 105000 | 15959162250 | 33650 | 33850 | 33850 | 33600 | 5976 |
| 621 | 20231113 | 104900 | 15757498300 | 33850 | 33650 | 33850 | 33650 | 3725 |
| 622 | 20231113 | 104800 | 15631756900 | 33650 | 33550 | 33700 | 33550 | 1573 |
| 623 | 20231113 | 104700 | 15578868050 | 33550 | 33600 | 33600 | 33550 | 1071 |
| 624 | 20231113 | 104600 | 15542895250 | 33550 | 33600 | 33650 | 33550 | 1643 |
| 625 | 20231113 | 104500 | 15487701950 | 33600 | 33600 | 33700 | 33600 | 1347 |
| 626 | 20231113 | 104400 | 15442416200 | 33600 | 33550 | 33600 | 33500 | 2843 |
| 627 | 20231113 | 104300 | 15347015700 | 33550 | 33450 | 33600 | 33400 | 4931 |
| 628 | 20231113 | 104200 | 15181896800 | 33450 | 33550 | 33600 | 33450 | 2140 |
| 629 | 20231113 | 104100 | 15110162200 | 33550 | 33600 | 33650 | 33450 | 15292 |
| 630 | 20231113 | 104000 | 14597241600 | 33600 | 33600 | 33700 | 33600 | 4065 |
| 631 | 20231113 | 103900 | 14460500300 | 33650 | 33650 | 33750 | 33600 | 2810 |
| 632 | 20231113 | 103800 | 14365889850 | 33650 | 33700 | 33750 | 33650 | 2198 |
| 633 | 20231113 | 103700 | 14291869650 | 33700 | 33800 | 33800 | 33700 | 3619 |
| 634 | 20231113 | 103600 | 14169769900 | 33800 | 33800 | 33850 | 33750 | 2481 |
| 635 | 20231113 | 103500 | 14085933750 | 33850 | 34050 | 34050 | 33800 | 5946 |
| 636 | 20231113 | 103400 | 13884417650 | 34050 | 33950 | 34050 | 33950 | 2567 |
| 637 | 20231113 | 103300 | 13797168950 | 33900 | 33900 | 33950 | 33900 | 592 |
| 638 | 20231113 | 103200 | 13777092700 | 33900 | 33850 | 33950 | 33850 | 1376 |
| 639 | 20231113 | 103100 | 13730476250 | 33900 | 33750 | 33900 | 33750 | 3301 |
| 640 | 20231113 | 103000 | 13618917000 | 33750 | 33800 | 33850 | 33750 | 2947 |
| 641 | 20231113 | 102900 | 13519346100 | 33800 | 33900 | 33900 | 33800 | 981 |
| 642 | 20231113 | 102800 | 13486151700 | 33850 | 34000 | 34100 | 33850 | 1633 |
| 643 | 20231113 | 102700 | 13430681900 | 34000 | 34000 | 34000 | 33900 | 3222 |
| 644 | 20231113 | 102600 | 13321340950 | 33950 | 33850 | 34100 | 33800 | 7837 |
| 645 | 20231113 | 102500 | 13055235900 | 33850 | 33900 | 33900 | 33800 | 4543 |
| 646 | 20231113 | 102400 | 12901439950 | 33850 | 33900 | 33950 | 33850 | 2608 |
| 647 | 20231113 | 102300 | 12813092150 | 33950 | 33950 | 34000 | 33850 | 2897 |
| 648 | 20231113 | 102200 | 12714911400 | 33950 | 33800 | 33950 | 33800 | 3500 |
| 649 | 20231113 | 102100 | 12596487250 | 33800 | 33900 | 33950 | 33800 | 2588 |
| 650 | 20231113 | 102000 | 12508885150 | 33850 | 33950 | 34050 | 33850 | 3507 |
| 651 | 20231113 | 101900 | 12389789450 | 33950 | 33800 | 34000 | 33800 | 6795 |
| 652 | 20231113 | 101800 | 12159200700 | 33850 | 33950 | 33950 | 33750 | 3780 |
| 653 | 20231113 | 101700 | 12031269950 | 33950 | 33950 | 34000 | 33800 | 7761 |
| 654 | 20231113 | 101600 | 11768215650 | 33950 | 34100 | 34100 | 33950 | 7385 |
| 655 | 20231113 | 101500 | 11516972650 | 34150 | 34300 | 34300 | 34050 | 6087 |
| 656 | 20231113 | 101400 | 11309101000 | 34300 | 34200 | 34400 | 34200 | 6571 |
| 657 | 20231113 | 101300 | 11083865600 | 34200 | 34450 | 34450 | 34200 | 6403 |
| 658 | 20231113 | 101200 | 10864142750 | 34500 | 34600 | 34600 | 34450 | 1806 |
| 659 | 20231113 | 101100 | 10801801550 | 34600 | 34500 | 34700 | 34500 | 2836 |
| 660 | 20231113 | 101000 | 10703696650 | 34500 | 34550 | 34550 | 34500 | 1348 |
| 661 | 20231113 | 100900 | 10657159450 | 34550 | 34550 | 34600 | 34500 | 2679 |
| 662 | 20231113 | 100800 | 10564627350 | 34550 | 34450 | 34600 | 34450 | 2064 |
| 663 | 20231113 | 100700 | 10493361700 | 34400 | 34400 | 34550 | 34300 | 5365 |
| 664 | 20231113 | 100600 | 10308904850 | 34350 | 34500 | 34550 | 34300 | 10339 |
| 665 | 20231113 | 100500 | 9952889750 | 34500 | 34750 | 34800 | 34500 | 5641 |
| 666 | 20231113 | 100400 | 9757558350 | 34750 | 34550 | 34800 | 34500 | 6409 |
| 667 | 20231113 | 100300 | 9535596350 | 34550 | 34750 | 34750 | 34550 | 8277 |
| 668 | 20231113 | 100200 | 9248609000 | 34750 | 35000 | 35000 | 34750 | 7811 |
| 669 | 20231113 | 100100 | 8976158550 | 35000 | 35050 | 35050 | 35000 | 8982 |
| 670 | 20231113 | 100000 | 8661708900 | 35100 | 35150 | 35200 | 35000 | 9169 |
| 671 | 20231113 | 095900 | 8340056300 | 35150 | 35200 | 35200 | 35150 | 1742 |
| 672 | 20231113 | 095800 | 8278797150 | 35250 | 35200 | 35250 | 35200 | 1001 |
| 673 | 20231113 | 095700 | 8243555900 | 35200 | 35200 | 35250 | 35150 | 588 |
| 674 | 20231113 | 095600 | 8222860450 | 35200 | 35150 | 35250 | 35150 | 2819 |
| 675 | 20231113 | 095500 | 8123704050 | 35250 | 35150 | 35250 | 35150 | 1981 |
| 676 | 20231113 | 095400 | 8054044200 | 35150 | 35150 | 35250 | 35150 | 2890 |
| 677 | 20231113 | 095300 | 7952457100 | 35250 | 35150 | 35300 | 35150 | 2218 |
| 678 | 20231113 | 095200 | 7874428350 | 35150 | 35200 | 35200 | 35100 | 3075 |
| 679 | 20231113 | 095100 | 7766382800 | 35200 | 35300 | 35300 | 35100 | 2644 |
| 680 | 20231113 | 095000 | 7673369350 | 35300 | 35300 | 35400 | 35250 | 1699 |
| 681 | 20231113 | 094900 | 7613352000 | 35300 | 35150 | 35300 | 35150 | 1884 |
| 682 | 20231113 | 094800 | 7546994200 | 35150 | 35200 | 35250 | 35100 | 4009 |
| 683 | 20231113 | 094700 | 7405997300 | 35200 | 35250 | 35300 | 35200 | 2055 |
| 684 | 20231113 | 094600 | 7333626300 | 35300 | 35300 | 35300 | 35200 | 1760 |
| 685 | 20231113 | 094500 | 7271628850 | 35250 | 35400 | 35400 | 35250 | 2559 |
| 686 | 20231113 | 094400 | 7181311550 | 35400 | 35400 | 35450 | 35300 | 4803 |
| 687 | 20231113 | 094300 | 7011639000 | 35450 | 35400 | 35500 | 35300 | 3733 |
| 688 | 20231113 | 094200 | 6879570850 | 35450 | 35550 | 35550 | 35350 | 1972 |
| 689 | 20231113 | 094100 | 6809711950 | 35550 | 35650 | 35700 | 35500 | 1546 |
| 690 | 20231113 | 094000 | 6754643150 | 35700 | 35850 | 35850 | 35550 | 4147 |
| 691 | 20231113 | 093900 | 6606303350 | 35800 | 35500 | 35850 | 35500 | 3082 |
| 692 | 20231113 | 093800 | 6496316200 | 35450 | 35700 | 35700 | 35350 | 2769 |
| 693 | 20231113 | 093700 | 6398164750 | 35700 | 35450 | 35700 | 35400 | 5781 |
| 694 | 20231113 | 093600 | 6192987300 | 35450 | 35300 | 35450 | 35150 | 10830 |
| 695 | 20231113 | 093500 | 5811289650 | 35300 | 35350 | 35400 | 35250 | 4876 |
| 696 | 20231113 | 093400 | 5639090950 | 35350 | 35500 | 35500 | 35350 | 4084 |
| 697 | 20231113 | 093300 | 5494517950 | 35450 | 35450 | 35550 | 35400 | 3876 |
| 698 | 20231113 | 093200 | 5357065700 | 35450 | 35550 | 35550 | 35400 | 2752 |
| 699 | 20231113 | 093100 | 5259523000 | 35550 | 35550 | 35650 | 35450 | 3994 |
| 700 | 20231113 | 093000 | 5117478700 | 35500 | 35500 | 35600 | 35400 | 10395 |
| 701 | 20231113 | 092900 | 4748706350 | 35500 | 35550 | 35800 | 35500 | 3538 |
| 702 | 20231113 | 092800 | 4622827050 | 35550 | 35750 | 35750 | 35550 | 6159 |
| 703 | 20231113 | 092700 | 4403494100 | 35750 | 35700 | 35850 | 35550 | 7296 |
| 704 | 20231113 | 092600 | 4143029500 | 35700 | 35800 | 35850 | 35600 | 9538 |
| 705 | 20231113 | 092500 | 3802227500 | 35800 | 36050 | 36050 | 35800 | 5890 |
| 706 | 20231113 | 092400 | 3590406450 | 36050 | 36200 | 36200 | 36050 | 3926 |
| 707 | 20231113 | 092300 | 3448739900 | 36200 | 36250 | 36250 | 36150 | 1856 |
| 708 | 20231113 | 092200 | 3381538350 | 36250 | 36350 | 36350 | 36200 | 2117 |
| 709 | 20231113 | 092100 | 3304738050 | 36400 | 36300 | 36500 | 36300 | 2112 |
| 710 | 20231113 | 092000 | 3227899100 | 36300 | 36250 | 36400 | 36000 | 6352 |
| 711 | 20231113 | 091900 | 2998109500 | 36300 | 36450 | 36450 | 36150 | 6198 |
| 712 | 20231113 | 091800 | 2773344000 | 36500 | 36700 | 36700 | 36500 | 5081 |
| 713 | 20231113 | 091700 | 2587568900 | 36750 | 36850 | 36850 | 36700 | 1511 |
| 714 | 20231113 | 091600 | 2531966400 | 36850 | 37000 | 37000 | 36850 | 2277 |
| 715 | 20231113 | 091500 | 2447963900 | 37000 | 36650 | 37000 | 36600 | 2927 |
| 716 | 20231113 | 091400 | 2340537200 | 36650 | 36750 | 36750 | 36600 | 2163 |
| 717 | 20231113 | 091300 | 2261194150 | 36750 | 36950 | 36950 | 36750 | 1321 |
| 718 | 20231113 | 091200 | 2212566850 | 36900 | 37100 | 37150 | 36800 | 3218 |
| 719 | 20231113 | 091100 | 2093637700 | 37150 | 36700 | 37150 | 36700 | 3639 |
| 720 | 20231113 | 091000 | 1959412000 | 36750 | 36900 | 36900 | 36700 | 3495 |
| 721 | 20231113 | 090900 | 1830885650 | 36900 | 37200 | 37200 | 36900 | 5316 |
| 722 | 20231113 | 090800 | 1634140400 | 37200 | 37400 | 37450 | 37200 | 3253 |
| 723 | 20231113 | 090700 | 1512758550 | 37400 | 37550 | 37600 | 37400 | 2624 |
| 724 | 20231113 | 090600 | 1414304050 | 37550 | 37350 | 37600 | 37350 | 3856 |
| 725 | 20231113 | 090500 | 1269559950 | 37350 | 37550 | 37600 | 37300 | 3848 |
| 726 | 20231113 | 090400 | 1125455600 | 37550 | 37200 | 37600 | 37200 | 5278 |
| 727 | 20231113 | 090300 | 928241900 | 37350 | 37650 | 37650 | 37200 | 6214 |
| 728 | 20231113 | 090200 | 695402150 | 37650 | 37700 | 37700 | 37500 | 6579 |
| 729 | 20231113 | 090100 | 448036700 | 37700 | 37200 | 37800 | 37200 | 6894 |
| 730 | 20231113 | 090000 | 189714750 | 37200 | 36800 | 37300 | 36800 | 4942 |