35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 3 | 20250422 | 205700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20250422 | 205600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20250422 | 205500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20250422 | 205400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20250422 | 205300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20250422 | 205200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20250422 | 205100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20250422 | 205000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20250422 | 204900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20250422 | 204800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20250422 | 204700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20250422 | 204600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20250422 | 204500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20250422 | 204400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20250422 | 204300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20250422 | 204200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20250422 | 204100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20250422 | 204000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20250422 | 203900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20250422 | 203800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20250422 | 203700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20250422 | 203600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20250422 | 203500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20250422 | 203400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20250422 | 203300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20250422 | 203200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20250422 | 203100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20250422 | 203000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20250422 | 202900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20250422 | 202800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 33 | 20250422 | 202700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20250422 | 202600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20250422 | 202500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20250422 | 202400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20250422 | 202300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20250422 | 202200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20250422 | 202100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20250422 | 202000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20250422 | 201900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20250422 | 201800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20250422 | 201700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20250422 | 201600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20250422 | 201500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20250422 | 201400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20250422 | 201300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20250422 | 201200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20250422 | 201100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20250422 | 201000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20250422 | 200900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20250422 | 200800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20250422 | 200700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20250422 | 200600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20250422 | 200500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20250422 | 200400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20250422 | 200300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20250422 | 200200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20250422 | 200100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20250422 | 200000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20250422 | 195900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20250422 | 195800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 63 | 20250422 | 195700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20250422 | 195600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20250422 | 195500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20250422 | 195400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20250422 | 195300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20250422 | 195200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20250422 | 195100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20250422 | 195000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20250422 | 194900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20250422 | 194800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20250422 | 194700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20250422 | 194600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20250422 | 194500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20250422 | 194400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20250422 | 194300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20250422 | 194200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20250422 | 194100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20250422 | 194000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20250422 | 193900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20250422 | 193800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20250422 | 193700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20250422 | 193600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20250422 | 193500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20250422 | 193400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20250422 | 193300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20250422 | 193200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20250422 | 193100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20250422 | 193000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20250422 | 192900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20250422 | 192800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 93 | 20250422 | 192700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20250422 | 192600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20250422 | 192500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20250422 | 192400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20250422 | 192300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20250422 | 192200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20250422 | 192100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20250422 | 192000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20250422 | 191900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20250422 | 191800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20250422 | 191700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20250422 | 191600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20250422 | 191500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20250422 | 191400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20250422 | 191300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20250422 | 191200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20250422 | 191100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20250422 | 191000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20250422 | 190900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20250422 | 190800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20250422 | 190700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20250422 | 190600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20250422 | 190500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20250422 | 190400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20250422 | 190300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20250422 | 190200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20250422 | 190100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20250422 | 190000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20250422 | 185900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20250422 | 185800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 123 | 20250422 | 185700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20250422 | 185600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20250422 | 185500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20250422 | 185400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20250422 | 185300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20250422 | 185200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20250422 | 185100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20250422 | 185000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20250422 | 184900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20250422 | 184800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20250422 | 184700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20250422 | 184600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20250422 | 184500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20250422 | 184400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20250422 | 184300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20250422 | 184200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20250422 | 184100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20250422 | 184000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20250422 | 183900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20250422 | 183800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20250422 | 183700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20250422 | 183600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20250422 | 183500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20250422 | 183400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20250422 | 183300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20250422 | 183200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20250422 | 183100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20250422 | 183000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20250422 | 182900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20250422 | 182800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 153 | 20250422 | 182700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20250422 | 182600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20250422 | 182500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20250422 | 182400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20250422 | 182300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20250422 | 182200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20250422 | 182100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20250422 | 182000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20250422 | 181900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20250422 | 181800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20250422 | 181700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20250422 | 181600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20250422 | 181500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20250422 | 181400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20250422 | 181300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20250422 | 181200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20250422 | 181100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20250422 | 181000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20250422 | 180900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20250422 | 180800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20250422 | 180700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20250422 | 180600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20250422 | 180500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20250422 | 180400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20250422 | 180300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20250422 | 180200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20250422 | 180100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20250422 | 180000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20250422 | 175900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20250422 | 175800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 183 | 20250422 | 175700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20250422 | 175600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20250422 | 175500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20250422 | 175400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20250422 | 175300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20250422 | 175200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20250422 | 175100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20250422 | 175000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20250422 | 174900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20250422 | 174800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20250422 | 174700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20250422 | 174600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20250422 | 174500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20250422 | 174400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20250422 | 174300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20250422 | 174200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20250422 | 174100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20250422 | 174000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20250422 | 173900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20250422 | 173800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20250422 | 173700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20250422 | 173600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20250422 | 173500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20250422 | 173400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20250422 | 173300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20250422 | 173200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20250422 | 173100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20250422 | 173000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20250422 | 172900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20250422 | 172800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 213 | 20250422 | 172700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20250422 | 172600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20250422 | 172500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20250422 | 172400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20250422 | 172300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20250422 | 172200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20250422 | 172100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20250422 | 172000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20250422 | 171900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20250422 | 171800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20250422 | 171700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20250422 | 171600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20250422 | 171500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20250422 | 171400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20250422 | 171300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20250422 | 171200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20250422 | 171100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20250422 | 171000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20250422 | 170900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20250422 | 170800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20250422 | 170700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20250422 | 170600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20250422 | 170500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20250422 | 170400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20250422 | 170300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20250422 | 170200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20250422 | 170100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20250422 | 170000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20250422 | 165900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20250422 | 165800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 243 | 20250422 | 165700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20250422 | 165600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20250422 | 165500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20250422 | 165400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20250422 | 165300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20250422 | 165200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20250422 | 165100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20250422 | 165000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20250422 | 164900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20250422 | 164800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20250422 | 164700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20250422 | 164600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20250422 | 164500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20250422 | 164400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20250422 | 164300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20250422 | 164200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20250422 | 164100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20250422 | 164000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20250422 | 163900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20250422 | 163800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20250422 | 163700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20250422 | 163600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20250422 | 163500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20250422 | 163400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20250422 | 163300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20250422 | 163200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20250422 | 163100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20250422 | 163000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20250422 | 162900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20250422 | 162800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 273 | 20250422 | 162700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20250422 | 162600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20250422 | 162500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20250422 | 162400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20250422 | 162300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20250422 | 162200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20250422 | 162100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 280 | 20250422 | 162000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20250422 | 161900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20250422 | 161800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 283 | 20250422 | 161700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 284 | 20250422 | 161600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 285 | 20250422 | 161500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20250422 | 161400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 287 | 20250422 | 161300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 288 | 20250422 | 161200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 289 | 20250422 | 161100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 290 | 20250422 | 161000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 291 | 20250422 | 160900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 292 | 20250422 | 160800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 293 | 20250422 | 160700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 294 | 20250422 | 160600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 295 | 20250422 | 160500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 296 | 20250422 | 160400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 297 | 20250422 | 160300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 298 | 20250422 | 160200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 299 | 20250422 | 160100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 300 | 20250422 | 160000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 301 | 20250422 | 155900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 302 | 20250422 | 155800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 303 | 20250422 | 155700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20250422 | 155600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 305 | 20250422 | 155500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 306 | 20250422 | 155400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 307 | 20250422 | 155300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 308 | 20250422 | 155200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 309 | 20250422 | 155100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 310 | 20250422 | 155000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 311 | 20250422 | 154900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 312 | 20250422 | 154800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 313 | 20250422 | 154700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 314 | 20250422 | 154600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 315 | 20250422 | 154500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 316 | 20250422 | 154400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 317 | 20250422 | 154300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 318 | 20250422 | 154200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 319 | 20250422 | 154100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 320 | 20250422 | 154000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 321 | 20250422 | 153900 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 322 | 20250422 | 153800 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 323 | 20250422 | 153700 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 324 | 20250422 | 153600 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 325 | 20250422 | 153500 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 326 | 20250422 | 153400 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 327 | 20250422 | 153300 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 328 | 20250422 | 153200 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 329 | 20250422 | 153100 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 0 |
| 330 | 20250422 | 153000 | 1357896390 | 1828 | 1828 | 1828 | 1828 | 8239 |
| 331 | 20250422 | 152900 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 332 | 20250422 | 152800 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 333 | 20250422 | 152700 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 334 | 20250422 | 152600 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 335 | 20250422 | 152500 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 336 | 20250422 | 152400 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 337 | 20250422 | 152300 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 338 | 20250422 | 152200 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 339 | 20250422 | 152100 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 340 | 20250422 | 152000 | 1342835498 | 1830 | 1830 | 1830 | 1830 | 0 |
| 341 | 20250422 | 151900 | 1342835498 | 1830 | 1813 | 1830 | 1810 | 6692 |
| 342 | 20250422 | 151800 | 1330624679 | 1829 | 1828 | 1830 | 1828 | 3091 |
| 343 | 20250422 | 151700 | 1324972543 | 1828 | 1829 | 1829 | 1828 | 1075 |
| 344 | 20250422 | 151600 | 1323007421 | 1829 | 1825 | 1829 | 1809 | 4044 |
| 345 | 20250422 | 151500 | 1315635128 | 1825 | 1819 | 1825 | 1819 | 60732 |
| 346 | 20250422 | 151400 | 1204925256 | 1819 | 1820 | 1820 | 1819 | 2061 |
| 347 | 20250422 | 151300 | 1201174463 | 1820 | 1821 | 1821 | 1805 | 2887 |
| 348 | 20250422 | 151200 | 1195946646 | 1821 | 1822 | 1822 | 1808 | 3368 |
| 349 | 20250422 | 151100 | 1189826853 | 1822 | 1814 | 1822 | 1810 | 15095 |
| 350 | 20250422 | 151000 | 1162404365 | 1814 | 1800 | 1814 | 1800 | 23815 |
| 351 | 20250422 | 150900 | 1119383358 | 1800 | 1799 | 1800 | 1799 | 6554 |
| 352 | 20250422 | 150800 | 1107590077 | 1799 | 1796 | 1799 | 1796 | 7291 |
| 353 | 20250422 | 150700 | 1094488198 | 1796 | 1796 | 1796 | 1784 | 3839 |
| 354 | 20250422 | 150600 | 1087602654 | 1796 | 1795 | 1796 | 1794 | 5048 |
| 355 | 20250422 | 150500 | 1078539129 | 1795 | 1793 | 1795 | 1782 | 11543 |
| 356 | 20250422 | 150400 | 1057929412 | 1793 | 1793 | 1793 | 1793 | 149 |
| 357 | 20250422 | 150300 | 1057662255 | 1793 | 1793 | 1793 | 1793 | 58 |
| 358 | 20250422 | 150200 | 1057558261 | 1793 | 1793 | 1793 | 1793 | 50 |
| 359 | 20250422 | 150100 | 1057468611 | 1793 | 1794 | 1794 | 1781 | 1955 |
| 360 | 20250422 | 150000 | 1053983930 | 1794 | 1794 | 1794 | 1794 | 257 |
| 361 | 20250422 | 145900 | 1053522872 | 1794 | 1794 | 1794 | 1793 | 420 |
| 362 | 20250422 | 145800 | 1052769792 | 1794 | 1794 | 1794 | 1794 | 54 |
| 363 | 20250422 | 145700 | 1052672916 | 1794 | 1794 | 1794 | 1794 | 80 |
| 364 | 20250422 | 145600 | 1052529396 | 1794 | 1794 | 1794 | 1783 | 1273 |
| 365 | 20250422 | 145500 | 1050256659 | 1794 | 1795 | 1795 | 1794 | 1059 |
| 366 | 20250422 | 145400 | 1048355761 | 1795 | 1795 | 1795 | 1795 | 57 |
| 367 | 20250422 | 145300 | 1048253446 | 1795 | 1790 | 1795 | 1784 | 815 |
| 368 | 20250422 | 145200 | 1046795885 | 1790 | 1791 | 1791 | 1786 | 1470 |
| 369 | 20250422 | 145100 | 1044168974 | 1791 | 1791 | 1791 | 1791 | 50 |
| 370 | 20250422 | 145000 | 1044079424 | 1791 | 1796 | 1796 | 1787 | 1492 |
| 371 | 20250422 | 144900 | 1041409306 | 1796 | 1795 | 1796 | 1794 | 1264 |
| 372 | 20250422 | 144800 | 1039139770 | 1794 | 1796 | 1796 | 1794 | 437 |
| 373 | 20250422 | 144700 | 1038355604 | 1796 | 1795 | 1796 | 1795 | 581 |
| 374 | 20250422 | 144600 | 1037312652 | 1795 | 1793 | 1795 | 1793 | 1605 |
| 375 | 20250422 | 144500 | 1034432694 | 1793 | 1790 | 1793 | 1790 | 1250 |
| 376 | 20250422 | 144400 | 1032192699 | 1790 | 1789 | 1790 | 1789 | 707 |
| 377 | 20250422 | 144300 | 1030927855 | 1789 | 1786 | 1789 | 1786 | 1112 |
| 378 | 20250422 | 144200 | 1028939660 | 1786 | 1783 | 1786 | 1783 | 4082 |
| 379 | 20250422 | 144100 | 1021655700 | 1783 | 1783 | 1783 | 1783 | 3624 |
| 380 | 20250422 | 144000 | 1015194108 | 1783 | 1781 | 1783 | 1781 | 2061 |
| 381 | 20250422 | 143900 | 1011522424 | 1781 | 1780 | 1781 | 1780 | 2744 |
| 382 | 20250422 | 143800 | 1006637264 | 1780 | 1779 | 1780 | 1779 | 1007 |
| 383 | 20250422 | 143700 | 1004845783 | 1779 | 1779 | 1779 | 1770 | 3173 |
| 384 | 20250422 | 143600 | 999222616 | 1779 | 1778 | 1779 | 1768 | 1046 |
| 385 | 20250422 | 143500 | 997362732 | 1778 | 1778 | 1778 | 1768 | 2536 |
| 386 | 20250422 | 143400 | 992858564 | 1778 | 1778 | 1778 | 1778 | 47 |
| 387 | 20250422 | 143300 | 992774998 | 1778 | 1778 | 1778 | 1778 | 1051 |
| 388 | 20250422 | 143200 | 990906320 | 1778 | 1779 | 1779 | 1778 | 1049 |
| 389 | 20250422 | 143100 | 989041181 | 1779 | 1778 | 1779 | 1778 | 224 |
| 390 | 20250422 | 143000 | 988642778 | 1778 | 1779 | 1779 | 1762 | 392 |
| 391 | 20250422 | 142900 | 987950697 | 1779 | 1778 | 1779 | 1777 | 1053 |
| 392 | 20250422 | 142800 | 986077813 | 1778 | 1773 | 1779 | 1773 | 2051 |
| 393 | 20250422 | 142700 | 982437530 | 1773 | 1773 | 1773 | 1770 | 7054 |
| 394 | 20250422 | 142600 | 969945788 | 1773 | 1773 | 1773 | 1773 | 1052 |
| 395 | 20250422 | 142500 | 968080592 | 1773 | 1772 | 1773 | 1772 | 3051 |
| 396 | 20250422 | 142400 | 962673759 | 1772 | 1769 | 1772 | 1769 | 1066 |
| 397 | 20250422 | 142300 | 960785199 | 1769 | 1772 | 1772 | 1761 | 1103 |
| 398 | 20250422 | 142200 | 958841876 | 1772 | 1772 | 1772 | 1761 | 553 |
| 399 | 20250422 | 142100 | 957866430 | 1772 | 1764 | 1772 | 1764 | 924 |
| 400 | 20250422 | 142000 | 956236180 | 1764 | 1764 | 1764 | 1764 | 45 |
| 401 | 20250422 | 141900 | 956156800 | 1764 | 1764 | 1764 | 1764 | 51 |
| 402 | 20250422 | 141800 | 956066836 | 1764 | 1764 | 1764 | 1764 | 46 |
| 403 | 20250422 | 141700 | 955985692 | 1764 | 1761 | 1764 | 1761 | 249 |
| 404 | 20250422 | 141600 | 955547112 | 1764 | 1762 | 1764 | 1761 | 1981 |
| 405 | 20250422 | 141500 | 952056653 | 1762 | 1762 | 1762 | 1762 | 1188 |
| 406 | 20250422 | 141400 | 949963397 | 1762 | 1762 | 1762 | 1760 | 2568 |
| 407 | 20250422 | 141300 | 945441899 | 1762 | 1763 | 1763 | 1762 | 617 |
| 408 | 20250422 | 141200 | 944354282 | 1764 | 1764 | 1764 | 1763 | 6279 |
| 409 | 20250422 | 141100 | 933278727 | 1769 | 1769 | 1769 | 1769 | 0 |
| 410 | 20250422 | 141000 | 933278727 | 1769 | 1769 | 1769 | 1769 | 10 |
| 411 | 20250422 | 140900 | 933261037 | 1769 | 1769 | 1769 | 1769 | 0 |
| 412 | 20250422 | 140800 | 933261037 | 1769 | 1769 | 1769 | 1769 | 112 |
| 413 | 20250422 | 140700 | 933062909 | 1768 | 1768 | 1768 | 1768 | 1131 |
| 414 | 20250422 | 140600 | 931063301 | 1773 | 1773 | 1773 | 1773 | 20 |
| 415 | 20250422 | 140500 | 931027841 | 1773 | 1773 | 1773 | 1773 | 3 |
| 416 | 20250422 | 140400 | 931022522 | 1773 | 1773 | 1773 | 1773 | 2 |
| 417 | 20250422 | 140300 | 931018976 | 1773 | 1773 | 1773 | 1773 | 230 |
| 418 | 20250422 | 140200 | 930611186 | 1765 | 1763 | 1765 | 1763 | 5319 |
| 419 | 20250422 | 140100 | 921224233 | 1762 | 1762 | 1762 | 1762 | 2956 |
| 420 | 20250422 | 140000 | 916015761 | 1764 | 1772 | 1772 | 1764 | 36247 |
| 421 | 20250422 | 135900 | 852029623 | 1772 | 1772 | 1772 | 1772 | 157 |
| 422 | 20250422 | 135800 | 851751419 | 1772 | 1772 | 1772 | 1772 | 0 |
| 423 | 20250422 | 135700 | 851751419 | 1772 | 1772 | 1772 | 1772 | 2 |
| 424 | 20250422 | 135600 | 851747875 | 1772 | 1772 | 1772 | 1772 | 3 |
| 425 | 20250422 | 135500 | 851742559 | 1772 | 1765 | 1772 | 1765 | 281 |
| 426 | 20250422 | 135400 | 851246396 | 1765 | 1764 | 1765 | 1764 | 97 |
| 427 | 20250422 | 135300 | 851075287 | 1764 | 1776 | 1776 | 1764 | 3736 |
| 428 | 20250422 | 135200 | 844474852 | 1776 | 1776 | 1776 | 1776 | 0 |
| 429 | 20250422 | 135100 | 844474852 | 1776 | 1776 | 1776 | 1776 | 0 |
| 430 | 20250422 | 135000 | 844474852 | 1776 | 1776 | 1776 | 1776 | 0 |
| 431 | 20250422 | 134900 | 844474852 | 1776 | 1776 | 1776 | 1776 | 0 |
| 432 | 20250422 | 134800 | 844474852 | 1776 | 1776 | 1776 | 1776 | 0 |
| 433 | 20250422 | 134700 | 844474852 | 1776 | 1776 | 1776 | 1776 | 24 |
| 434 | 20250422 | 134600 | 844432228 | 1776 | 1776 | 1776 | 1776 | 0 |
| 435 | 20250422 | 134500 | 844432228 | 1776 | 1776 | 1776 | 1776 | 1 |
| 436 | 20250422 | 134400 | 844430452 | 1776 | 1776 | 1776 | 1776 | 1 |
| 437 | 20250422 | 134300 | 844428676 | 1768 | 1768 | 1768 | 1768 | 2407 |
| 438 | 20250422 | 134200 | 840173100 | 1779 | 1779 | 1779 | 1779 | 0 |
| 439 | 20250422 | 134100 | 840173100 | 1779 | 1779 | 1779 | 1779 | 0 |
| 440 | 20250422 | 134000 | 840173100 | 1779 | 1779 | 1779 | 1779 | 0 |
| 441 | 20250422 | 133900 | 840173100 | 1779 | 1770 | 1779 | 1769 | 366 |
| 442 | 20250422 | 133800 | 839525322 | 1780 | 1780 | 1780 | 1780 | 0 |
| 443 | 20250422 | 133700 | 839525322 | 1780 | 1780 | 1780 | 1780 | 0 |
| 444 | 20250422 | 133600 | 839525322 | 1780 | 1780 | 1780 | 1780 | 0 |
| 445 | 20250422 | 133500 | 839525322 | 1780 | 1780 | 1780 | 1780 | 1 |
| 446 | 20250422 | 133400 | 839523542 | 1780 | 1780 | 1780 | 1780 | 0 |
| 447 | 20250422 | 133300 | 839523542 | 1780 | 1780 | 1781 | 1780 | 51 |
| 448 | 20250422 | 133200 | 839432738 | 1773 | 1773 | 1782 | 1773 | 2674 |
| 449 | 20250422 | 133100 | 834690788 | 1771 | 1773 | 1773 | 1770 | 625 |
| 450 | 20250422 | 133000 | 833583023 | 1783 | 1783 | 1783 | 1783 | 19 |
| 451 | 20250422 | 132900 | 833549146 | 1783 | 1773 | 1783 | 1773 | 28 |
| 452 | 20250422 | 132800 | 833499482 | 1784 | 1783 | 1784 | 1783 | 103 |
| 453 | 20250422 | 132700 | 833315830 | 1783 | 1783 | 1783 | 1783 | 500 |
| 454 | 20250422 | 132600 | 832424330 | 1784 | 1784 | 1784 | 1784 | 0 |
| 455 | 20250422 | 132500 | 832424330 | 1784 | 1784 | 1784 | 1784 | 0 |
| 456 | 20250422 | 132400 | 832424330 | 1784 | 1784 | 1784 | 1784 | 0 |
| 457 | 20250422 | 132300 | 832424330 | 1784 | 1784 | 1784 | 1784 | 1 |
| 458 | 20250422 | 132200 | 832422546 | 1784 | 1784 | 1784 | 1784 | 2 |
| 459 | 20250422 | 132100 | 832418978 | 1784 | 1784 | 1784 | 1775 | 311 |
| 460 | 20250422 | 132000 | 831866889 | 1784 | 1784 | 1784 | 1780 | 109 |
| 461 | 20250422 | 131900 | 831672833 | 1784 | 1784 | 1784 | 1784 | 8 |
| 462 | 20250422 | 131800 | 831658561 | 1784 | 1780 | 1784 | 1780 | 473 |
| 463 | 20250422 | 131700 | 830816129 | 1781 | 1781 | 1781 | 1781 | 0 |
| 464 | 20250422 | 131600 | 830816129 | 1781 | 1771 | 1781 | 1771 | 804 |
| 465 | 20250422 | 131500 | 829385004 | 1770 | 1770 | 1770 | 1770 | 1251 |
| 466 | 20250422 | 131400 | 827170734 | 1781 | 1781 | 1781 | 1781 | 1 |
| 467 | 20250422 | 131300 | 827168953 | 1781 | 1781 | 1781 | 1781 | 1 |
| 468 | 20250422 | 131200 | 827167172 | 1781 | 1777 | 1783 | 1777 | 713 |
| 469 | 20250422 | 131100 | 825899903 | 1777 | 1777 | 1777 | 1777 | 0 |
| 470 | 20250422 | 131000 | 825899903 | 1777 | 1775 | 1777 | 1775 | 58 |
| 471 | 20250422 | 130900 | 825796945 | 1777 | 1775 | 1777 | 1765 | 1990 |
| 472 | 20250422 | 130800 | 822281089 | 1775 | 1775 | 1775 | 1775 | 0 |
| 473 | 20250422 | 130700 | 822281089 | 1775 | 1775 | 1775 | 1775 | 0 |
| 474 | 20250422 | 130600 | 822281089 | 1775 | 1775 | 1776 | 1775 | 508 |
| 475 | 20250422 | 130500 | 821379189 | 1776 | 1774 | 1776 | 1766 | 2002 |
| 476 | 20250422 | 130400 | 817837988 | 1778 | 1778 | 1778 | 1778 | 1 |
| 477 | 20250422 | 130300 | 817836210 | 1778 | 1777 | 1778 | 1774 | 902 |
| 478 | 20250422 | 130200 | 816234189 | 1778 | 1778 | 1778 | 1778 | 1 |
| 479 | 20250422 | 130100 | 816232411 | 1778 | 1779 | 1779 | 1777 | 459 |
| 480 | 20250422 | 130000 | 815416152 | 1779 | 1780 | 1780 | 1779 | 118 |
| 481 | 20250422 | 125900 | 815206124 | 1780 | 1780 | 1780 | 1780 | 148 |
| 482 | 20250422 | 125800 | 814942684 | 1784 | 1784 | 1784 | 1784 | 2 |
| 483 | 20250422 | 125700 | 814939116 | 1785 | 1782 | 1785 | 1782 | 218 |
| 484 | 20250422 | 125600 | 814550381 | 1785 | 1785 | 1785 | 1785 | 51 |
| 485 | 20250422 | 125500 | 814459346 | 1785 | 1785 | 1785 | 1785 | 4 |
| 486 | 20250422 | 125400 | 814452206 | 1782 | 1785 | 1785 | 1782 | 174 |
| 487 | 20250422 | 125300 | 814141940 | 1785 | 1778 | 1785 | 1776 | 2084 |
| 488 | 20250422 | 125200 | 810434116 | 1779 | 1779 | 1779 | 1779 | 0 |
| 489 | 20250422 | 125100 | 810434116 | 1779 | 1779 | 1779 | 1779 | 52 |
| 490 | 20250422 | 125000 | 810341608 | 1780 | 1780 | 1780 | 1780 | 0 |
| 491 | 20250422 | 124900 | 810341608 | 1780 | 1780 | 1780 | 1780 | 0 |
| 492 | 20250422 | 124800 | 810341608 | 1780 | 1780 | 1780 | 1780 | 0 |
| 493 | 20250422 | 124700 | 810341608 | 1780 | 1778 | 1780 | 1778 | 204 |
| 494 | 20250422 | 124600 | 809978876 | 1778 | 1778 | 1778 | 1778 | 33 |
| 495 | 20250422 | 124500 | 809920202 | 1778 | 1768 | 1778 | 1768 | 4299 |
| 496 | 20250422 | 124400 | 802311182 | 1768 | 1768 | 1768 | 1768 | 3 |
| 497 | 20250422 | 124300 | 802305878 | 1768 | 1763 | 1768 | 1763 | 607 |
| 498 | 20250422 | 124200 | 801235496 | 1763 | 1763 | 1763 | 1763 | 1202 |
| 499 | 20250422 | 124100 | 799116370 | 1763 | 1763 | 1763 | 1763 | 103 |
| 500 | 20250422 | 124000 | 798934781 | 1763 | 1765 | 1765 | 1762 | 2765 |
| 501 | 20250422 | 123900 | 794059338 | 1768 | 1768 | 1768 | 1768 | 0 |
| 502 | 20250422 | 123800 | 794059338 | 1768 | 1768 | 1768 | 1768 | 0 |
| 503 | 20250422 | 123700 | 794059338 | 1768 | 1768 | 1768 | 1768 | 160 |
| 504 | 20250422 | 123600 | 793776458 | 1768 | 1768 | 1768 | 1768 | 0 |
| 505 | 20250422 | 123500 | 793776458 | 1768 | 1768 | 1768 | 1768 | 5 |
| 506 | 20250422 | 123400 | 793767618 | 1768 | 1768 | 1768 | 1768 | 6 |
| 507 | 20250422 | 123300 | 793757010 | 1768 | 1768 | 1768 | 1768 | 1 |
| 508 | 20250422 | 123200 | 793755242 | 1768 | 1768 | 1768 | 1768 | 1 |
| 509 | 20250422 | 123100 | 793753474 | 1765 | 1768 | 1769 | 1765 | 1500 |
| 510 | 20250422 | 123000 | 791102967 | 1768 | 1768 | 1768 | 1768 | 16 |
| 511 | 20250422 | 122900 | 791074679 | 1768 | 1768 | 1768 | 1768 | 0 |
| 512 | 20250422 | 122800 | 791074679 | 1768 | 1765 | 1768 | 1765 | 101 |
| 513 | 20250422 | 122700 | 790896408 | 1768 | 1768 | 1768 | 1768 | 2 |
| 514 | 20250422 | 122600 | 790892872 | 1768 | 1768 | 1768 | 1768 | 0 |
| 515 | 20250422 | 122500 | 790892872 | 1768 | 1768 | 1768 | 1768 | 90 |
| 516 | 20250422 | 122400 | 790733752 | 1768 | 1768 | 1768 | 1768 | 0 |
| 517 | 20250422 | 122300 | 790733752 | 1768 | 1768 | 1768 | 1768 | 0 |
| 518 | 20250422 | 122200 | 790733752 | 1768 | 1768 | 1768 | 1768 | 0 |
| 519 | 20250422 | 122100 | 790733752 | 1768 | 1768 | 1768 | 1768 | 0 |
| 520 | 20250422 | 122000 | 790733752 | 1768 | 1768 | 1768 | 1768 | 40 |
| 521 | 20250422 | 121900 | 790663032 | 1768 | 1768 | 1768 | 1768 | 50 |
| 522 | 20250422 | 121800 | 790574632 | 1768 | 1768 | 1768 | 1768 | 0 |
| 523 | 20250422 | 121700 | 790574632 | 1768 | 1768 | 1768 | 1768 | 0 |
| 524 | 20250422 | 121600 | 790574632 | 1768 | 1768 | 1768 | 1768 | 0 |
| 525 | 20250422 | 121500 | 790574632 | 1768 | 1768 | 1768 | 1768 | 3 |
| 526 | 20250422 | 121400 | 790569328 | 1768 | 1768 | 1768 | 1768 | 300 |
| 527 | 20250422 | 121300 | 790038928 | 1768 | 1768 | 1768 | 1768 | 19 |
| 528 | 20250422 | 121200 | 790005336 | 1768 | 1768 | 1768 | 1768 | 50 |
| 529 | 20250422 | 121100 | 789916936 | 1768 | 1768 | 1768 | 1767 | 47 |
| 530 | 20250422 | 121000 | 789833850 | 1768 | 1768 | 1768 | 1768 | 49 |
| 531 | 20250422 | 120900 | 789747218 | 1768 | 1768 | 1768 | 1768 | 47 |
| 532 | 20250422 | 120800 | 789664122 | 1768 | 1768 | 1768 | 1764 | 88 |
| 533 | 20250422 | 120700 | 789508682 | 1768 | 1768 | 1768 | 1768 | 44 |
| 534 | 20250422 | 120600 | 789430890 | 1768 | 1769 | 1769 | 1768 | 54 |
| 535 | 20250422 | 120500 | 789335400 | 1769 | 1768 | 1769 | 1763 | 416 |
| 536 | 20250422 | 120400 | 788601091 | 1768 | 1768 | 1768 | 1768 | 52 |
| 537 | 20250422 | 120300 | 788509155 | 1768 | 1768 | 1768 | 1768 | 166 |
| 538 | 20250422 | 120200 | 788215667 | 1768 | 1768 | 1768 | 1768 | 50 |
| 539 | 20250422 | 120100 | 788127267 | 1768 | 1769 | 1769 | 1767 | 287 |
| 540 | 20250422 | 120000 | 787619638 | 1769 | 1769 | 1769 | 1769 | 57 |
| 541 | 20250422 | 115900 | 787518805 | 1769 | 1769 | 1769 | 1769 | 351 |
| 542 | 20250422 | 115800 | 786897886 | 1769 | 1769 | 1769 | 1769 | 419 |
| 543 | 20250422 | 115700 | 786156675 | 1769 | 1769 | 1769 | 1768 | 116 |
| 544 | 20250422 | 115600 | 785951541 | 1769 | 1769 | 1769 | 1763 | 699 |
| 545 | 20250422 | 115500 | 784716467 | 1769 | 1769 | 1769 | 1769 | 247 |
| 546 | 20250422 | 115400 | 784279524 | 1769 | 1769 | 1769 | 1769 | 97 |
| 547 | 20250422 | 115300 | 784107931 | 1769 | 1766 | 1769 | 1766 | 3005 |
| 548 | 20250422 | 115200 | 778796201 | 1767 | 1767 | 1767 | 1767 | 48 |
| 549 | 20250422 | 115100 | 778711385 | 1767 | 1768 | 1768 | 1767 | 45 |
| 550 | 20250422 | 115000 | 778631829 | 1768 | 1768 | 1768 | 1768 | 39 |
| 551 | 20250422 | 114900 | 778562877 | 1768 | 1768 | 1768 | 1768 | 48 |
| 552 | 20250422 | 114800 | 778478013 | 1768 | 1768 | 1768 | 1760 | 395 |
| 553 | 20250422 | 114700 | 777782390 | 1768 | 1770 | 1770 | 1768 | 51 |
| 554 | 20250422 | 114600 | 777692206 | 1770 | 1769 | 1770 | 1769 | 148 |
| 555 | 20250422 | 114500 | 777430349 | 1769 | 1774 | 1774 | 1756 | 319 |
| 556 | 20250422 | 114400 | 776868926 | 1774 | 1769 | 1774 | 1769 | 105 |
| 557 | 20250422 | 114300 | 776682965 | 1769 | 1769 | 1769 | 1769 | 70 |
| 558 | 20250422 | 114200 | 776559135 | 1765 | 1764 | 1768 | 1764 | 17003 |
| 559 | 20250422 | 114100 | 746548843 | 1765 | 1764 | 1765 | 1764 | 2067 |
| 560 | 20250422 | 114000 | 742901107 | 1765 | 1750 | 1765 | 1750 | 9586 |
| 561 | 20250422 | 113900 | 726032490 | 1750 | 1747 | 1750 | 1747 | 805 |
| 562 | 20250422 | 113800 | 724626047 | 1747 | 1746 | 1747 | 1746 | 603 |
| 563 | 20250422 | 113700 | 723573208 | 1746 | 1747 | 1747 | 1746 | 452 |
| 564 | 20250422 | 113600 | 722783765 | 1746 | 1746 | 1746 | 1746 | 1816 |
| 565 | 20250422 | 113500 | 719613029 | 1746 | 1748 | 1748 | 1731 | 6099 |
| 566 | 20250422 | 113400 | 709009889 | 1748 | 1760 | 1760 | 1743 | 59370 |
| 567 | 20250422 | 113300 | 605106723 | 1765 | 1770 | 1770 | 1760 | 9125 |
| 568 | 20250422 | 113200 | 589040720 | 1770 | 1772 | 1772 | 1770 | 201 |
| 569 | 20250422 | 113100 | 588684948 | 1774 | 1764 | 1774 | 1764 | 424 |
| 570 | 20250422 | 113000 | 587934794 | 1763 | 1779 | 1779 | 1763 | 19031 |
| 571 | 20250422 | 112900 | 554314178 | 1779 | 1779 | 1779 | 1779 | 2 |
| 572 | 20250422 | 112800 | 554310620 | 1779 | 1780 | 1780 | 1779 | 2218 |
| 573 | 20250422 | 112700 | 550363176 | 1780 | 1771 | 1780 | 1771 | 1072 |
| 574 | 20250422 | 112600 | 548464359 | 1779 | 1780 | 1780 | 1771 | 10005 |
| 575 | 20250422 | 112500 | 530734118 | 1776 | 1785 | 1785 | 1776 | 15894 |
| 576 | 20250422 | 112400 | 502438228 | 1785 | 1785 | 1785 | 1783 | 37 |
| 577 | 20250422 | 112300 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 578 | 20250422 | 112200 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 579 | 20250422 | 112100 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 580 | 20250422 | 112000 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 581 | 20250422 | 111900 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 582 | 20250422 | 111800 | 502372219 | 1785 | 1785 | 1785 | 1785 | 0 |
| 583 | 20250422 | 111700 | 502372219 | 1785 | 1785 | 1785 | 1785 | 1 |
| 584 | 20250422 | 111600 | 502370434 | 1785 | 1785 | 1785 | 1785 | 3 |
| 585 | 20250422 | 111500 | 502365079 | 1785 | 1787 | 1787 | 1783 | 5096 |
| 586 | 20250422 | 111400 | 493270778 | 1787 | 1787 | 1787 | 1787 | 0 |
| 587 | 20250422 | 111300 | 493270778 | 1787 | 1787 | 1787 | 1787 | 4 |
| 588 | 20250422 | 111200 | 493263630 | 1787 | 1787 | 1787 | 1787 | 22 |
| 589 | 20250422 | 111100 | 493224316 | 1787 | 1787 | 1787 | 1786 | 2712 |
| 590 | 20250422 | 111000 | 488377975 | 1792 | 1792 | 1792 | 1792 | 45 |
| 591 | 20250422 | 110900 | 488297335 | 1792 | 1789 | 1792 | 1787 | 2077 |
| 592 | 20250422 | 110800 | 484583805 | 1792 | 1792 | 1792 | 1792 | 4 |
| 593 | 20250422 | 110700 | 484576637 | 1792 | 1792 | 1792 | 1792 | 4 |
| 594 | 20250422 | 110600 | 484569469 | 1792 | 1792 | 1792 | 1792 | 1 |
| 595 | 20250422 | 110500 | 484567677 | 1792 | 1792 | 1792 | 1792 | 0 |
| 596 | 20250422 | 110400 | 484567677 | 1792 | 1792 | 1792 | 1792 | 2 |
| 597 | 20250422 | 110300 | 484564093 | 1792 | 1790 | 1795 | 1790 | 103 |
| 598 | 20250422 | 110200 | 484379650 | 1790 | 1790 | 1790 | 1790 | 928 |
| 599 | 20250422 | 110100 | 482718530 | 1795 | 1795 | 1795 | 1795 | 0 |
| 600 | 20250422 | 110000 | 482718530 | 1795 | 1795 | 1795 | 1795 | 0 |
| 601 | 20250422 | 105900 | 482718530 | 1795 | 1795 | 1795 | 1795 | 0 |
| 602 | 20250422 | 105800 | 482718530 | 1795 | 1795 | 1795 | 1795 | 0 |
| 603 | 20250422 | 105700 | 482718530 | 1795 | 1795 | 1795 | 1795 | 1 |
| 604 | 20250422 | 105600 | 482716735 | 1795 | 1791 | 1795 | 1791 | 17 |
| 605 | 20250422 | 105500 | 482686254 | 1790 | 1795 | 1795 | 1790 | 179 |
| 606 | 20250422 | 105400 | 482365834 | 1795 | 1795 | 1795 | 1795 | 0 |
| 607 | 20250422 | 105300 | 482365834 | 1795 | 1790 | 1796 | 1790 | 173 |
| 608 | 20250422 | 105200 | 482055837 | 1790 | 1790 | 1797 | 1788 | 15412 |
| 609 | 20250422 | 105100 | 454478564 | 1789 | 1794 | 1794 | 1789 | 7290 |
| 610 | 20250422 | 105000 | 441421769 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 611 | 20250422 | 104900 | 439627769 | 1798 | 1798 | 1798 | 1798 | 2 |
| 612 | 20250422 | 104800 | 439624173 | 1798 | 1796 | 1798 | 1796 | 72 |
| 613 | 20250422 | 104700 | 439494855 | 1794 | 1797 | 1797 | 1794 | 5 |
| 614 | 20250422 | 104600 | 439485873 | 1798 | 1798 | 1798 | 1797 | 2398 |
| 615 | 20250422 | 104500 | 435175265 | 1802 | 1802 | 1802 | 1802 | 0 |
| 616 | 20250422 | 104400 | 435175265 | 1802 | 1802 | 1802 | 1802 | 1 |
| 617 | 20250422 | 104300 | 435173463 | 1799 | 1804 | 1804 | 1799 | 4273 |
| 618 | 20250422 | 104200 | 427479972 | 1804 | 1804 | 1804 | 1804 | 45 |
| 619 | 20250422 | 104100 | 427398792 | 1804 | 1804 | 1804 | 1804 | 60 |
| 620 | 20250422 | 104000 | 427290552 | 1804 | 1804 | 1804 | 1804 | 47 |
| 621 | 20250422 | 103900 | 427205764 | 1804 | 1801 | 1804 | 1801 | 2002 |
| 622 | 20250422 | 103800 | 423600121 | 1801 | 1801 | 1801 | 1801 | 2103 |
| 623 | 20250422 | 103700 | 419812618 | 1801 | 1800 | 1801 | 1800 | 1001 |
| 624 | 20250422 | 103600 | 418009919 | 1801 | 1794 | 1801 | 1794 | 2 |
| 625 | 20250422 | 103500 | 418006324 | 1802 | 1795 | 1802 | 1794 | 1018 |
| 626 | 20250422 | 103400 | 416179689 | 1804 | 1798 | 1806 | 1795 | 1200 |
| 627 | 20250422 | 103300 | 414025034 | 1810 | 1806 | 1810 | 1806 | 1001 |
| 628 | 20250422 | 103200 | 412214591 | 1797 | 1808 | 1808 | 1797 | 1353 |
| 629 | 20250422 | 103100 | 409781237 | 1801 | 1801 | 1801 | 1801 | 0 |
| 630 | 20250422 | 103000 | 409781237 | 1801 | 1800 | 1809 | 1800 | 5001 |
| 631 | 20250422 | 102900 | 400776428 | 1811 | 1801 | 1811 | 1799 | 3099 |
| 632 | 20250422 | 102800 | 395175573 | 1811 | 1811 | 1811 | 1802 | 207 |
| 633 | 20250422 | 102700 | 394802505 | 1804 | 1809 | 1812 | 1804 | 1613 |
| 634 | 20250422 | 102600 | 391890685 | 1812 | 1810 | 1813 | 1810 | 801 |
| 635 | 20250422 | 102500 | 390440073 | 1814 | 1810 | 1814 | 1804 | 9930 |
| 636 | 20250422 | 102400 | 372461754 | 1810 | 1809 | 1810 | 1804 | 1600 |
| 637 | 20250422 | 102300 | 369567954 | 1809 | 1809 | 1809 | 1809 | 21 |
| 638 | 20250422 | 102200 | 369529965 | 1805 | 1807 | 1809 | 1805 | 2500 |
| 639 | 20250422 | 102100 | 365013912 | 1796 | 1800 | 1807 | 1796 | 1501 |
| 640 | 20250422 | 102000 | 362304244 | 1805 | 1805 | 1805 | 1805 | 0 |
| 641 | 20250422 | 101900 | 362304244 | 1805 | 1805 | 1805 | 1805 | 2 |
| 642 | 20250422 | 101800 | 362300634 | 1809 | 1809 | 1809 | 1809 | 0 |
| 643 | 20250422 | 101700 | 362300634 | 1809 | 1809 | 1809 | 1809 | 0 |
| 644 | 20250422 | 101600 | 362300634 | 1809 | 1801 | 1809 | 1792 | 10403 |
| 645 | 20250422 | 101500 | 343613867 | 1810 | 1810 | 1810 | 1810 | 6 |
| 646 | 20250422 | 101400 | 343603007 | 1811 | 1811 | 1811 | 1811 | 0 |
| 647 | 20250422 | 101300 | 343603007 | 1811 | 1811 | 1811 | 1811 | 7 |
| 648 | 20250422 | 101200 | 343590330 | 1813 | 1813 | 1813 | 1813 | 0 |
| 649 | 20250422 | 101100 | 343590330 | 1813 | 1810 | 1813 | 1810 | 300 |
| 650 | 20250422 | 101000 | 343047090 | 1813 | 1813 | 1813 | 1813 | 0 |
| 651 | 20250422 | 100900 | 343047090 | 1813 | 1813 | 1813 | 1813 | 0 |
| 652 | 20250422 | 100800 | 343047090 | 1813 | 1813 | 1813 | 1813 | 0 |
| 653 | 20250422 | 100700 | 343047090 | 1813 | 1813 | 1813 | 1813 | 0 |
| 654 | 20250422 | 100600 | 343047090 | 1813 | 1801 | 1813 | 1799 | 17821 |
| 655 | 20250422 | 100500 | 310960477 | 1801 | 1801 | 1802 | 1801 | 221 |
| 656 | 20250422 | 100400 | 310562431 | 1801 | 1801 | 1801 | 1801 | 20 |
| 657 | 20250422 | 100300 | 310526411 | 1811 | 1811 | 1811 | 1811 | 1117 |
| 658 | 20250422 | 100200 | 308503524 | 1811 | 1811 | 1811 | 1811 | 13 |
| 659 | 20250422 | 100100 | 308479981 | 1811 | 1811 | 1811 | 1811 | 3 |
| 660 | 20250422 | 100000 | 308474548 | 1813 | 1813 | 1813 | 1813 | 20 |
| 661 | 20250422 | 095900 | 308438288 | 1815 | 1815 | 1815 | 1815 | 0 |
| 662 | 20250422 | 095800 | 308438288 | 1815 | 1806 | 1816 | 1806 | 1013 |
| 663 | 20250422 | 095700 | 306602052 | 1807 | 1808 | 1808 | 1798 | 3936 |
| 664 | 20250422 | 095600 | 299507641 | 1808 | 1814 | 1817 | 1808 | 1757 |
| 665 | 20250422 | 095500 | 296323629 | 1814 | 1814 | 1814 | 1814 | 3278 |
| 666 | 20250422 | 095400 | 290377337 | 1814 | 1814 | 1814 | 1814 | 24 |
| 667 | 20250422 | 095300 | 290333801 | 1814 | 1814 | 1814 | 1814 | 20 |
| 668 | 20250422 | 095200 | 290297521 | 1814 | 1814 | 1814 | 1814 | 30 |
| 669 | 20250422 | 095100 | 290243101 | 1814 | 1814 | 1814 | 1814 | 20 |
| 670 | 20250422 | 095000 | 290206821 | 1814 | 1814 | 1814 | 1814 | 20 |
| 671 | 20250422 | 094900 | 290170541 | 1814 | 1801 | 1814 | 1801 | 1010 |
| 672 | 20250422 | 094800 | 288343220 | 1800 | 1800 | 1800 | 1800 | 3500 |
| 673 | 20250422 | 094700 | 282043220 | 1807 | 1807 | 1807 | 1807 | 0 |
| 674 | 20250422 | 094600 | 282043220 | 1807 | 1807 | 1807 | 1807 | 10 |
| 675 | 20250422 | 094500 | 282025150 | 1807 | 1807 | 1807 | 1807 | 6 |
| 676 | 20250422 | 094400 | 282014308 | 1807 | 1807 | 1807 | 1807 | 500 |
| 677 | 20250422 | 094300 | 281110808 | 1807 | 1807 | 1807 | 1807 | 1 |
| 678 | 20250422 | 094200 | 281109001 | 1800 | 1807 | 1807 | 1799 | 103 |
| 679 | 20250422 | 094100 | 280923517 | 1807 | 1807 | 1807 | 1807 | 0 |
| 680 | 20250422 | 094000 | 280923517 | 1807 | 1796 | 1808 | 1794 | 1669 |
| 681 | 20250422 | 093900 | 277915467 | 1808 | 1782 | 1809 | 1782 | 8842 |
| 682 | 20250422 | 093800 | 262108224 | 1782 | 1790 | 1790 | 1782 | 7076 |
| 683 | 20250422 | 093700 | 249486849 | 1790 | 1792 | 1792 | 1790 | 1436 |
| 684 | 20250422 | 093600 | 246914892 | 1802 | 1806 | 1806 | 1784 | 40595 |
| 685 | 20250422 | 093500 | 173756214 | 1807 | 1812 | 1812 | 1806 | 17285 |
| 686 | 20250422 | 093400 | 142481385 | 1812 | 1812 | 1812 | 1812 | 1000 |
| 687 | 20250422 | 093300 | 140669385 | 1812 | 1820 | 1820 | 1812 | 13259 |
| 688 | 20250422 | 093200 | 116609604 | 1822 | 1822 | 1822 | 1822 | 0 |
| 689 | 20250422 | 093100 | 116609604 | 1822 | 1822 | 1822 | 1820 | 338 |
| 690 | 20250422 | 093000 | 115994136 | 1822 | 1823 | 1823 | 1820 | 1634 |
| 691 | 20250422 | 092900 | 113016744 | 1823 | 1820 | 1823 | 1820 | 589 |
| 692 | 20250422 | 092800 | 111944186 | 1816 | 1816 | 1816 | 1816 | 9 |
| 693 | 20250422 | 092700 | 111927842 | 1820 | 1820 | 1820 | 1820 | 2 |
| 694 | 20250422 | 092600 | 111924202 | 1820 | 1820 | 1820 | 1820 | 0 |
| 695 | 20250422 | 092500 | 111924202 | 1820 | 1820 | 1820 | 1820 | 0 |
| 696 | 20250422 | 092400 | 111924202 | 1820 | 1820 | 1820 | 1820 | 200 |
| 697 | 20250422 | 092300 | 111560202 | 1823 | 1823 | 1823 | 1823 | 0 |
| 698 | 20250422 | 092200 | 111560202 | 1823 | 1823 | 1823 | 1823 | 0 |
| 699 | 20250422 | 092100 | 111560202 | 1823 | 1823 | 1823 | 1823 | 3 |
| 700 | 20250422 | 092000 | 111554733 | 1823 | 1823 | 1823 | 1823 | 19 |
| 701 | 20250422 | 091900 | 111520096 | 1824 | 1824 | 1824 | 1824 | 0 |
| 702 | 20250422 | 091800 | 111520096 | 1824 | 1824 | 1824 | 1824 | 2 |
| 703 | 20250422 | 091700 | 111516448 | 1813 | 1815 | 1815 | 1813 | 10435 |
| 704 | 20250422 | 091600 | 92596916 | 1818 | 1821 | 1824 | 1818 | 210 |
| 705 | 20250422 | 091500 | 92215097 | 1813 | 1821 | 1821 | 1813 | 3612 |
| 706 | 20250422 | 091400 | 85661611 | 1819 | 1819 | 1819 | 1819 | 215 |
| 707 | 20250422 | 091300 | 85270526 | 1819 | 1813 | 1819 | 1813 | 194 |
| 708 | 20250422 | 091200 | 84918793 | 1813 | 1818 | 1818 | 1812 | 7106 |
| 709 | 20250422 | 091100 | 72024720 | 1812 | 1818 | 1818 | 1812 | 1802 |
| 710 | 20250422 | 091000 | 68755002 | 1815 | 1815 | 1815 | 1815 | 1288 |
| 711 | 20250422 | 090900 | 66417282 | 1815 | 1814 | 1815 | 1814 | 177 |
| 712 | 20250422 | 090800 | 66096202 | 1814 | 1807 | 1814 | 1807 | 2288 |
| 713 | 20250422 | 090700 | 61961707 | 1806 | 1806 | 1814 | 1806 | 4233 |
| 714 | 20250422 | 090600 | 54316901 | 1814 | 1814 | 1814 | 1810 | 145 |
| 715 | 20250422 | 090500 | 54054431 | 1810 | 1815 | 1815 | 1810 | 43 |
| 716 | 20250422 | 090400 | 53976591 | 1815 | 1815 | 1815 | 1806 | 4993 |
| 717 | 20250422 | 090300 | 44947544 | 1811 | 1815 | 1815 | 1811 | 781 |
| 718 | 20250422 | 090200 | 43533073 | 1815 | 1832 | 1832 | 1807 | 7584 |
| 719 | 20250422 | 090100 | 29756614 | 1832 | 1839 | 1839 | 1820 | 541 |
| 720 | 20250422 | 090000 | 28769296 | 1820 | 1841 | 1841 | 1818 | 15664 |