KissMeData/341310/min/candle-20240718.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240718	210800	77317	1200	1200	1200	1200	1
3	20240718	210700	77317	1200	1200	1200	1200	0
4	20240718	210600	77317	1200	1200	1200	1200	0
5	20240718	210500	77317	1200	1200	1200	1200	0
6	20240718	210400	77317	1200	1200	1200	1200	0
7	20240718	210300	77317	1200	1200	1200	1200	0
8	20240718	210200	77317	1200	1200	1200	1200	0
9	20240718	210100	77317	1200	1200	1200	1200	0
10	20240718	210000	77317	1200	1200	1200	1200	0
11	20240718	205900	77317	1200	1200	1200	1200	0
12	20240718	205800	77317	1200	1200	1200	1200	0
13	20240718	205700	77317	1200	1200	1200	1200	0
14	20240718	205600	77317	1200	1200	1200	1200	0
15	20240718	205500	77317	1200	1200	1200	1200	0
16	20240718	205400	77317	1200	1200	1200	1200	0
17	20240718	205300	77317	1200	1200	1200	1200	0
18	20240718	205200	77317	1200	1200	1200	1200	0
19	20240718	205100	77317	1200	1200	1200	1200	0
20	20240718	205000	77317	1200	1200	1200	1200	0
21	20240718	204900	77317	1200	1200	1200	1200	0
22	20240718	204800	77317	1200	1200	1200	1200	0
23	20240718	204700	77317	1200	1200	1200	1200	0
24	20240718	204600	77317	1200	1200	1200	1200	0
25	20240718	204500	77317	1200	1200	1200	1200	0
26	20240718	204400	77317	1200	1200	1200	1200	0
27	20240718	204300	77317	1200	1200	1200	1200	0
28	20240718	204200	77317	1200	1200	1200	1200	0
29	20240718	204100	77317	1200	1200	1200	1200	0
30	20240718	204000	77317	1200	1200	1200	1200	0
31	20240718	203900	77317	1200	1200	1200	1200	0
32	20240718	203800	77317	1200	1200	1200	1200	1
33	20240718	203700	77317	1200	1200	1200	1200	0
34	20240718	203600	77317	1200	1200	1200	1200	0
35	20240718	203500	77317	1200	1200	1200	1200	0
36	20240718	203400	77317	1200	1200	1200	1200	0
37	20240718	203300	77317	1200	1200	1200	1200	0
38	20240718	203200	77317	1200	1200	1200	1200	0
39	20240718	203100	77317	1200	1200	1200	1200	0
40	20240718	203000	77317	1200	1200	1200	1200	0
41	20240718	202900	77317	1200	1200	1200	1200	0
42	20240718	202800	77317	1200	1200	1200	1200	0
43	20240718	202700	77317	1200	1200	1200	1200	0
44	20240718	202600	77317	1200	1200	1200	1200	0
45	20240718	202500	77317	1200	1200	1200	1200	0
46	20240718	202400	77317	1200	1200	1200	1200	0
47	20240718	202300	77317	1200	1200	1200	1200	0
48	20240718	202200	77317	1200	1200	1200	1200	0
49	20240718	202100	77317	1200	1200	1200	1200	0
50	20240718	202000	77317	1200	1200	1200	1200	0
51	20240718	201900	77317	1200	1200	1200	1200	0
52	20240718	201800	77317	1200	1200	1200	1200	0
53	20240718	201700	77317	1200	1200	1200	1200	0
54	20240718	201600	77317	1200	1200	1200	1200	0
55	20240718	201500	77317	1200	1200	1200	1200	0
56	20240718	201400	77317	1200	1200	1200	1200	0
57	20240718	201300	77317	1200	1200	1200	1200	0
58	20240718	201200	77317	1200	1200	1200	1200	0
59	20240718	201100	77317	1200	1200	1200	1200	0
60	20240718	201000	77317	1200	1200	1200	1200	0
61	20240718	200900	77317	1200	1200	1200	1200	0
62	20240718	200800	77317	1200	1200	1200	1200	1
63	20240718	200700	77317	1200	1200	1200	1200	0
64	20240718	200600	77317	1200	1200	1200	1200	0
65	20240718	200500	77317	1200	1200	1200	1200	0
66	20240718	200400	77317	1200	1200	1200	1200	0
67	20240718	200300	77317	1200	1200	1200	1200	0
68	20240718	200200	77317	1200	1200	1200	1200	0
69	20240718	200100	77317	1200	1200	1200	1200	0
70	20240718	200000	77317	1200	1200	1200	1200	0
71	20240718	195900	77317	1200	1200	1200	1200	0
72	20240718	195800	77317	1200	1200	1200	1200	0
73	20240718	195700	77317	1200	1200	1200	1200	0
74	20240718	195600	77317	1200	1200	1200	1200	0
75	20240718	195500	77317	1200	1200	1200	1200	0
76	20240718	195400	77317	1200	1200	1200	1200	0
77	20240718	195300	77317	1200	1200	1200	1200	0
78	20240718	195200	77317	1200	1200	1200	1200	0
79	20240718	195100	77317	1200	1200	1200	1200	0
80	20240718	195000	77317	1200	1200	1200	1200	0
81	20240718	194900	77317	1200	1200	1200	1200	0
82	20240718	194800	77317	1200	1200	1200	1200	0
83	20240718	194700	77317	1200	1200	1200	1200	0
84	20240718	194600	77317	1200	1200	1200	1200	0
85	20240718	194500	77317	1200	1200	1200	1200	0
86	20240718	194400	77317	1200	1200	1200	1200	0
87	20240718	194300	77317	1200	1200	1200	1200	0
88	20240718	194200	77317	1200	1200	1200	1200	0
89	20240718	194100	77317	1200	1200	1200	1200	0
90	20240718	194000	77317	1200	1200	1200	1200	0
91	20240718	193900	77317	1200	1200	1200	1200	0
92	20240718	193800	77317	1200	1200	1200	1200	1
93	20240718	193700	77317	1200	1200	1200	1200	0
94	20240718	193600	77317	1200	1200	1200	1200	0
95	20240718	193500	77317	1200	1200	1200	1200	0
96	20240718	193400	77317	1200	1200	1200	1200	0
97	20240718	193300	77317	1200	1200	1200	1200	0
98	20240718	193200	77317	1200	1200	1200	1200	0
99	20240718	193100	77317	1200	1200	1200	1200	0
100	20240718	193000	77317	1200	1200	1200	1200	0
101	20240718	192900	77317	1200	1200	1200	1200	0
102	20240718	192800	77317	1200	1200	1200	1200	0
103	20240718	192700	77317	1200	1200	1200	1200	0
104	20240718	192600	77317	1200	1200	1200	1200	0
105	20240718	192500	77317	1200	1200	1200	1200	0
106	20240718	192400	77317	1200	1200	1200	1200	0
107	20240718	192300	77317	1200	1200	1200	1200	0
108	20240718	192200	77317	1200	1200	1200	1200	0
109	20240718	192100	77317	1200	1200	1200	1200	0
110	20240718	192000	77317	1200	1200	1200	1200	0
111	20240718	191900	77317	1200	1200	1200	1200	0
112	20240718	191800	77317	1200	1200	1200	1200	0
113	20240718	191700	77317	1200	1200	1200	1200	0
114	20240718	191600	77317	1200	1200	1200	1200	0
115	20240718	191500	77317	1200	1200	1200	1200	0
116	20240718	191400	77317	1200	1200	1200	1200	0
117	20240718	191300	77317	1200	1200	1200	1200	0
118	20240718	191200	77317	1200	1200	1200	1200	0
119	20240718	191100	77317	1200	1200	1200	1200	0
120	20240718	191000	77317	1200	1200	1200	1200	0
121	20240718	190900	77317	1200	1200	1200	1200	0
122	20240718	190800	77317	1200	1200	1200	1200	1
123	20240718	190700	77317	1200	1200	1200	1200	0
124	20240718	190600	77317	1200	1200	1200	1200	0
125	20240718	190500	77317	1200	1200	1200	1200	0
126	20240718	190400	77317	1200	1200	1200	1200	0
127	20240718	190300	77317	1200	1200	1200	1200	0
128	20240718	190200	77317	1200	1200	1200	1200	0
129	20240718	190100	77317	1200	1200	1200	1200	0
130	20240718	190000	77317	1200	1200	1200	1200	0
131	20240718	185900	77317	1200	1200	1200	1200	0
132	20240718	185800	77317	1200	1200	1200	1200	0
133	20240718	185700	77317	1200	1200	1200	1200	0
134	20240718	185600	77317	1200	1200	1200	1200	0
135	20240718	185500	77317	1200	1200	1200	1200	0
136	20240718	185400	77317	1200	1200	1200	1200	0
137	20240718	185300	77317	1200	1200	1200	1200	0
138	20240718	185200	77317	1200	1200	1200	1200	0
139	20240718	185100	77317	1200	1200	1200	1200	0
140	20240718	185000	77317	1200	1200	1200	1200	0
141	20240718	184900	77317	1200	1200	1200	1200	0
142	20240718	184800	77317	1200	1200	1200	1200	0
143	20240718	184700	77317	1200	1200	1200	1200	0
144	20240718	184600	77317	1200	1200	1200	1200	0
145	20240718	184500	77317	1200	1200	1200	1200	0
146	20240718	184400	77317	1200	1200	1200	1200	0
147	20240718	184300	77317	1200	1200	1200	1200	0
148	20240718	184200	77317	1200	1200	1200	1200	0
149	20240718	184100	77317	1200	1200	1200	1200	0
150	20240718	184000	77317	1200	1200	1200	1200	0
151	20240718	183900	77317	1200	1200	1200	1200	0
152	20240718	183800	77317	1200	1200	1200	1200	1
153	20240718	183700	77317	1200	1200	1200	1200	0
154	20240718	183600	77317	1200	1200	1200	1200	0
155	20240718	183500	77317	1200	1200	1200	1200	0
156	20240718	183400	77317	1200	1200	1200	1200	0
157	20240718	183300	77317	1200	1200	1200	1200	0
158	20240718	183200	77317	1200	1200	1200	1200	0
159	20240718	183100	77317	1200	1200	1200	1200	0
160	20240718	183000	77317	1200	1200	1200	1200	0
161	20240718	182900	77317	1200	1200	1200	1200	0
162	20240718	182800	77317	1200	1200	1200	1200	0
163	20240718	182700	77317	1200	1200	1200	1200	0
164	20240718	182600	77317	1200	1200	1200	1200	0
165	20240718	182500	77317	1200	1200	1200	1200	0
166	20240718	182400	77317	1200	1200	1200	1200	0
167	20240718	182300	77317	1200	1200	1200	1200	0
168	20240718	182200	77317	1200	1200	1200	1200	0
169	20240718	182100	77317	1200	1200	1200	1200	0
170	20240718	182000	77317	1200	1200	1200	1200	0
171	20240718	181900	77317	1200	1200	1200	1200	0
172	20240718	181800	77317	1200	1200	1200	1200	0
173	20240718	181700	77317	1200	1200	1200	1200	0
174	20240718	181600	77317	1200	1200	1200	1200	0
175	20240718	181500	77317	1200	1200	1200	1200	0
176	20240718	181400	77317	1200	1200	1200	1200	0
177	20240718	181300	77317	1200	1200	1200	1200	0
178	20240718	181200	77317	1200	1200	1200	1200	0
179	20240718	181100	77317	1200	1200	1200	1200	0
180	20240718	181000	77317	1200	1200	1200	1200	0
181	20240718	180900	77317	1200	1200	1200	1200	0
182	20240718	180800	77317	1200	1200	1200	1200	1
183	20240718	180700	77317	1200	1200	1200	1200	0
184	20240718	180600	77317	1200	1200	1200	1200	0
185	20240718	180500	77317	1200	1200	1200	1200	0
186	20240718	180400	77317	1200	1200	1200	1200	0
187	20240718	180300	77317	1200	1200	1200	1200	0
188	20240718	180200	77317	1200	1200	1200	1200	0
189	20240718	180100	77317	1200	1200	1200	1200	0
190	20240718	180000	77317	1200	1200	1200	1200	0
191	20240718	175900	77317	1200	1200	1200	1200	0
192	20240718	175800	77317	1200	1200	1200	1200	0
193	20240718	175700	77317	1200	1200	1200	1200	0
194	20240718	175600	77317	1200	1200	1200	1200	0
195	20240718	175500	77317	1200	1200	1200	1200	0
196	20240718	175400	77317	1200	1200	1200	1200	0
197	20240718	175300	77317	1200	1200	1200	1200	0
198	20240718	175200	77317	1200	1200	1200	1200	0
199	20240718	175100	77317	1200	1200	1200	1200	0
200	20240718	175000	77317	1200	1200	1200	1200	0
201	20240718	174900	77317	1200	1200	1200	1200	0
202	20240718	174800	77317	1200	1200	1200	1200	0
203	20240718	174700	77317	1200	1200	1200	1200	0
204	20240718	174600	77317	1200	1200	1200	1200	0
205	20240718	174500	77317	1200	1200	1200	1200	0
206	20240718	174400	77317	1200	1200	1200	1200	0
207	20240718	174300	77317	1200	1200	1200	1200	0
208	20240718	174200	77317	1200	1200	1200	1200	0
209	20240718	174100	77317	1200	1200	1200	1200	0
210	20240718	174000	77317	1200	1200	1200	1200	0
211	20240718	173900	77317	1200	1200	1200	1200	0
212	20240718	173800	77317	1200	1200	1200	1200	1
213	20240718	173700	77317	1200	1200	1200	1200	0
214	20240718	173600	77317	1200	1200	1200	1200	0
215	20240718	173500	77317	1200	1200	1200	1200	0
216	20240718	173400	77317	1200	1200	1200	1200	0
217	20240718	173300	77317	1200	1200	1200	1200	0
218	20240718	173200	77317	1200	1200	1200	1200	0
219	20240718	173100	77317	1200	1200	1200	1200	0
220	20240718	173000	77317	1200	1200	1200	1200	0
221	20240718	172900	77317	1200	1200	1200	1200	0
222	20240718	172800	77317	1200	1200	1200	1200	0
223	20240718	172700	77317	1200	1200	1200	1200	0
224	20240718	172600	77317	1200	1200	1200	1200	0
225	20240718	172500	77317	1200	1200	1200	1200	0
226	20240718	172400	77317	1200	1200	1200	1200	0
227	20240718	172300	77317	1200	1200	1200	1200	0
228	20240718	172200	77317	1200	1200	1200	1200	0
229	20240718	172100	77317	1200	1200	1200	1200	0
230	20240718	172000	77317	1200	1200	1200	1200	0
231	20240718	171900	77317	1200	1200	1200	1200	0
232	20240718	171800	77317	1200	1200	1200	1200	0
233	20240718	171700	77317	1200	1200	1200	1200	0
234	20240718	171600	77317	1200	1200	1200	1200	0
235	20240718	171500	77317	1200	1200	1200	1200	0
236	20240718	171400	77317	1200	1200	1200	1200	0
237	20240718	171300	77317	1200	1200	1200	1200	0
238	20240718	171200	77317	1200	1200	1200	1200	0
239	20240718	171100	77317	1200	1200	1200	1200	0
240	20240718	171000	77317	1200	1200	1200	1200	0
241	20240718	170900	77317	1200	1200	1200	1200	0
242	20240718	170800	77317	1200	1200	1200	1200	1
243	20240718	170700	77317	1200	1200	1200	1200	0
244	20240718	170600	77317	1200	1200	1200	1200	0
245	20240718	170500	77317	1200	1200	1200	1200	0
246	20240718	170400	77317	1200	1200	1200	1200	0
247	20240718	170300	77317	1200	1200	1200	1200	0
248	20240718	170200	77317	1200	1200	1200	1200	0
249	20240718	170100	77317	1200	1200	1200	1200	0
250	20240718	170000	77317	1200	1200	1200	1200	0
251	20240718	165900	77317	1200	1200	1200	1200	0
252	20240718	165800	77317	1200	1200	1200	1200	0
253	20240718	165700	77317	1200	1200	1200	1200	0
254	20240718	165600	77317	1200	1200	1200	1200	0
255	20240718	165500	77317	1200	1200	1200	1200	0
256	20240718	165400	77317	1200	1200	1200	1200	0
257	20240718	165300	77317	1200	1200	1200	1200	0
258	20240718	165200	77317	1200	1200	1200	1200	0
259	20240718	165100	77317	1200	1200	1200	1200	0
260	20240718	165000	77317	1200	1200	1200	1200	0
261	20240718	164900	77317	1200	1200	1200	1200	0
262	20240718	164800	77317	1200	1200	1200	1200	0
263	20240718	164700	77317	1200	1200	1200	1200	0
264	20240718	164600	77317	1200	1200	1200	1200	0
265	20240718	164500	77317	1200	1200	1200	1200	0
266	20240718	164400	77317	1200	1200	1200	1200	0
267	20240718	164300	77317	1200	1200	1200	1200	0
268	20240718	164200	77317	1200	1200	1200	1200	0
269	20240718	164100	77317	1200	1200	1200	1200	0
270	20240718	164000	77317	1200	1200	1200	1200	0
271	20240718	163900	77317	1200	1200	1200	1200	0
272	20240718	163800	77317	1200	1200	1200	1200	1
273	20240718	163700	77317	1200	1200	1200	1200	0
274	20240718	163600	77317	1200	1200	1200	1200	0
275	20240718	163500	77317	1200	1200	1200	1200	0
276	20240718	163400	77317	1200	1200	1200	1200	0
277	20240718	163300	77317	1200	1200	1200	1200	0
278	20240718	163200	77317	1200	1200	1200	1200	0
279	20240718	163100	77317	1200	1200	1200	1200	0
280	20240718	163000	77317	1200	1200	1200	1200	0
281	20240718	162900	77317	1200	1200	1200	1200	0
282	20240718	162800	77317	1200	1200	1200	1200	0
283	20240718	162700	77317	1200	1200	1200	1200	0
284	20240718	162600	77317	1200	1200	1200	1200	0
285	20240718	162500	77317	1200	1200	1200	1200	0
286	20240718	162400	77317	1200	1200	1200	1200	0
287	20240718	162300	77317	1200	1200	1200	1200	0
288	20240718	162200	77317	1200	1200	1200	1200	0
289	20240718	162100	77317	1200	1200	1200	1200	0
290	20240718	162000	77317	1200	1200	1200	1200	0
291	20240718	161900	77317	1200	1200	1200	1200	0
292	20240718	161800	77317	1200	1200	1200	1200	0
293	20240718	161700	77317	1200	1200	1200	1200	0
294	20240718	161600	77317	1200	1200	1200	1200	0
295	20240718	161500	77317	1200	1200	1200	1200	0
296	20240718	161400	77317	1200	1200	1200	1200	0
297	20240718	161300	77317	1200	1200	1200	1200	0
298	20240718	161200	77317	1200	1200	1200	1200	0
299	20240718	161100	77317	1200	1200	1200	1200	0
300	20240718	161000	77317	1200	1200	1200	1200	0
301	20240718	160900	77317	1200	1200	1200	1200	0
302	20240718	160800	77317	1200	1200	1200	1200	1
303	20240718	160700	77317	1200	1200	1200	1200	0
304	20240718	160600	77317	1200	1200	1200	1200	0
305	20240718	160500	77317	1200	1200	1200	1200	0
306	20240718	160400	77317	1200	1200	1200	1200	0
307	20240718	160300	77317	1200	1200	1200	1200	0
308	20240718	160200	77317	1200	1200	1200	1200	0
309	20240718	160100	77317	1200	1200	1200	1200	0
310	20240718	160000	77317	1200	1200	1200	1200	0
311	20240718	155900	77317	1200	1200	1200	1200	0
312	20240718	155800	77317	1200	1200	1200	1200	0
313	20240718	155700	77317	1200	1200	1200	1200	0
314	20240718	155600	77317	1200	1200	1200	1200	0
315	20240718	155500	77317	1200	1200	1200	1200	0
316	20240718	155400	77317	1200	1200	1200	1200	0
317	20240718	155300	77317	1200	1200	1200	1200	0
318	20240718	155200	77317	1200	1200	1200	1200	0
319	20240718	155100	77317	1200	1200	1200	1200	0
320	20240718	155000	77317	1200	1200	1200	1200	0
321	20240718	154900	77317	1200	1200	1200	1200	0
322	20240718	154800	77317	1200	1200	1200	1200	0
323	20240718	154700	77317	1200	1200	1200	1200	0
324	20240718	154600	77317	1200	1200	1200	1200	0
325	20240718	154500	77317	1200	1200	1200	1200	0
326	20240718	154400	77317	1200	1200	1200	1200	0
327	20240718	154300	77317	1200	1200	1200	1200	0
328	20240718	154200	77317	1200	1200	1200	1200	0
329	20240718	154100	77317	1200	1200	1200	1200	0
330	20240718	154000	77317	1200	1200	1200	1200	0
331	20240718	153900	77317	1200	1200	1200	1200	0
332	20240718	153800	77317	1200	1200	1200	1200	1
333	20240718	153700	77317	1200	1200	1200	1200	0
334	20240718	153600	77317	1200	1200	1200	1200	0
335	20240718	153500	77317	1200	1200	1200	1200	0
336	20240718	153400	77317	1200	1200	1200	1200	0
337	20240718	153300	77317	1200	1200	1200	1200	0
338	20240718	153200	77317	1200	1200	1200	1200	0
339	20240718	153100	77317	1200	1200	1200	1200	0
340	20240718	153000	77317	1200	1200	1200	1200	0
341	20240718	152900	77317	1200	1200	1200	1200	0
342	20240718	152800	77317	1200	1200	1200	1200	0
343	20240718	152700	77317	1200	1200	1200	1200	0
344	20240718	152600	77317	1200	1200	1200	1200	0
345	20240718	152500	77317	1200	1200	1200	1200	0
346	20240718	152400	77317	1200	1200	1200	1200	0
347	20240718	152300	77317	1200	1200	1200	1200	0
348	20240718	152200	77317	1200	1200	1200	1200	0
349	20240718	152100	77317	1200	1200	1200	1200	0
350	20240718	152000	77317	1200	1200	1200	1200	0
351	20240718	151900	77317	1200	1200	1200	1200	0
352	20240718	151800	77317	1200	1200	1200	1200	0
353	20240718	151700	77317	1200	1200	1200	1200	0
354	20240718	151600	77317	1200	1200	1200	1200	0
355	20240718	151500	77317	1200	1200	1200	1200	0
356	20240718	151400	77317	1200	1200	1200	1200	0
357	20240718	151300	77317	1200	1200	1200	1200	0
358	20240718	151200	77317	1200	1200	1200	1200	0
359	20240718	151100	77317	1200	1200	1200	1200	0
360	20240718	151000	77317	1200	1200	1200	1200	0
361	20240718	150900	77317	1200	1200	1200	1200	0
362	20240718	150800	77317	1200	1200	1200	1200	0
363	20240718	150700	77317	1200	1200	1200	1200	0
364	20240718	150600	77317	1200	1200	1200	1200	0
365	20240718	150500	77317	1200	1200	1200	1200	0
366	20240718	150400	77317	1200	1200	1200	1200	0
367	20240718	150300	77317	1200	1200	1200	1200	0
368	20240718	150200	77317	1200	1200	1200	1200	0
369	20240718	150100	77317	1200	1200	1200	1200	0
370	20240718	150000	77317	1200	1200	1200	1200	0
371	20240718	145900	77317	1200	1200	1200	1200	0
372	20240718	145800	77317	1200	1200	1200	1200	0
373	20240718	145700	77317	1200	1200	1200	1200	0
374	20240718	145600	77317	1200	1200	1200	1200	0
375	20240718	145500	77317	1200	1200	1200	1200	0
376	20240718	145400	77317	1200	1200	1200	1200	0
377	20240718	145300	77317	1200	1200	1200	1200	0
378	20240718	145200	77317	1200	1200	1200	1200	0
379	20240718	145100	77317	1200	1200	1200	1200	0
380	20240718	145000	77317	1200	1200	1200	1200	0
381	20240718	144900	77317	1200	1200	1200	1200	0
382	20240718	144800	77317	1200	1200	1200	1200	0
383	20240718	144700	77317	1200	1200	1200	1200	0
384	20240718	144600	77317	1200	1200	1200	1200	0
385	20240718	144500	77317	1200	1200	1200	1200	0
386	20240718	144400	77317	1200	1200	1200	1200	0
387	20240718	144300	77317	1200	1200	1200	1200	0
388	20240718	144200	77317	1200	1200	1200	1200	0
389	20240718	144100	77317	1200	1200	1200	1200	0
390	20240718	144000	77317	1200	1200	1200	1200	0
391	20240718	143900	77317	1200	1200	1200	1200	0
392	20240718	143800	77317	1200	1200	1200	1200	0
393	20240718	143700	77317	1200	1200	1200	1200	0
394	20240718	143600	77317	1200	1200	1200	1200	0
395	20240718	143500	77317	1200	1200	1200	1200	0
396	20240718	143400	77317	1200	1200	1200	1200	0
397	20240718	143300	77317	1200	1200	1200	1200	0
398	20240718	143200	77317	1200	1200	1200	1200	0
399	20240718	143100	77317	1200	1200	1200	1200	0
400	20240718	143000	77317	1200	1200	1200	1200	0
401	20240718	142900	77317	1200	1200	1200	1200	0
402	20240718	142800	77317	1200	1200	1200	1200	0
403	20240718	142700	77317	1200	1200	1200	1200	0
404	20240718	142600	77317	1200	1200	1200	1200	0
405	20240718	142500	77317	1200	1200	1200	1200	0
406	20240718	142400	77317	1200	1200	1200	1200	0
407	20240718	142300	77317	1200	1200	1200	1200	0
408	20240718	142200	77317	1200	1200	1200	1200	0
409	20240718	142100	77317	1200	1200	1200	1200	0
410	20240718	142000	77317	1200	1200	1200	1200	0
411	20240718	141900	77317	1200	1200	1200	1200	0
412	20240718	141800	77317	1200	1200	1200	1200	0
413	20240718	141700	77317	1200	1200	1200	1200	0
414	20240718	141600	77317	1200	1200	1200	1200	0
415	20240718	141500	77317	1200	1200	1200	1200	0
416	20240718	141400	77317	1200	1200	1200	1200	0
417	20240718	141300	77317	1200	1200	1200	1200	0
418	20240718	141200	77317	1200	1200	1200	1200	0
419	20240718	141100	77317	1200	1200	1200	1200	0
420	20240718	141000	77317	1200	1200	1200	1200	0
421	20240718	140900	77317	1200	1200	1200	1200	0
422	20240718	140800	77317	1200	1200	1200	1200	0
423	20240718	140700	77317	1200	1200	1200	1200	0
424	20240718	140600	77317	1200	1200	1200	1200	0
425	20240718	140500	77317	1200	1200	1200	1200	0
426	20240718	140400	77317	1200	1200	1200	1200	0
427	20240718	140300	77317	1200	1200	1200	1200	0
428	20240718	140200	77317	1200	1200	1200	1200	0
429	20240718	140100	77317	1200	1200	1200	1200	0
430	20240718	140000	77317	1200	1200	1200	1200	0
431	20240718	135900	77317	1200	1200	1200	1200	0
432	20240718	135800	77317	1200	1200	1200	1200	0
433	20240718	135700	77317	1200	1200	1200	1200	0
434	20240718	135600	77317	1200	1200	1200	1200	0
435	20240718	135500	77317	1200	1200	1200	1200	0
436	20240718	135400	77317	1200	1200	1200	1200	0
437	20240718	135300	77317	1200	1200	1200	1200	0
438	20240718	135200	77317	1200	1200	1200	1200	0
439	20240718	135100	77317	1200	1200	1200	1200	0
440	20240718	135000	77317	1200	1200	1200	1200	0
441	20240718	134900	77317	1200	1200	1200	1200	0
442	20240718	134800	77317	1200	1200	1200	1200	0
443	20240718	134700	77317	1200	1200	1200	1200	0
444	20240718	134600	77317	1200	1200	1200	1200	0
445	20240718	134500	77317	1200	1200	1200	1200	0
446	20240718	134400	77317	1200	1200	1200	1200	0
447	20240718	134300	77317	1200	1200	1200	1200	0
448	20240718	134200	77317	1200	1200	1200	1200	0
449	20240718	134100	77317	1200	1200	1200	1200	0
450	20240718	134000	77317	1200	1200	1200	1200	0
451	20240718	133900	77317	1200	1200	1200	1200	0
452	20240718	133800	77317	1200	1200	1200	1200	0
453	20240718	133700	77317	1200	1200	1200	1200	0
454	20240718	133600	77317	1200	1200	1200	1200	0
455	20240718	133500	77317	1200	1200	1200	1200	0
456	20240718	133400	77317	1200	1200	1200	1200	0
457	20240718	133300	77317	1200	1200	1200	1200	0
458	20240718	133200	77317	1200	1200	1200	1200	0
459	20240718	133100	77317	1200	1200	1200	1200	0
460	20240718	133000	77317	1200	1200	1200	1200	0
461	20240718	132900	77317	1200	1200	1200	1200	0
462	20240718	132800	77317	1200	1200	1200	1200	0
463	20240718	132700	77317	1200	1200	1200	1200	0
464	20240718	132600	77317	1200	1200	1200	1200	0
465	20240718	132500	77317	1200	1200	1200	1200	0
466	20240718	132400	77317	1200	1200	1200	1200	0
467	20240718	132300	77317	1200	1200	1200	1200	0
468	20240718	132200	77317	1200	1200	1200	1200	0
469	20240718	132100	77317	1200	1200	1200	1200	0
470	20240718	132000	77317	1200	1200	1200	1200	0
471	20240718	131900	77317	1200	1200	1200	1200	0
472	20240718	131800	77317	1200	1200	1200	1200	0
473	20240718	131700	77317	1200	1200	1200	1200	0
474	20240718	131600	77317	1200	1200	1200	1200	0
475	20240718	131500	77317	1200	1200	1200	1200	0
476	20240718	131400	77317	1200	1200	1200	1200	0
477	20240718	131300	77317	1200	1200	1200	1200	0
478	20240718	131200	77317	1200	1200	1200	1200	0
479	20240718	131100	77317	1200	1200	1200	1200	0
480	20240718	131000	77317	1200	1200	1200	1200	0
481	20240718	130900	77317	1200	1200	1200	1200	0
482	20240718	130800	77317	1200	1200	1200	1200	0
483	20240718	130700	77317	1200	1200	1200	1200	0
484	20240718	130600	77317	1200	1200	1200	1200	0
485	20240718	130500	77317	1200	1200	1200	1200	0
486	20240718	130400	77317	1200	1200	1200	1200	0
487	20240718	130300	77317	1200	1200	1200	1200	0
488	20240718	130200	77317	1200	1200	1200	1200	0
489	20240718	130100	77317	1200	1200	1200	1200	0
490	20240718	130000	77317	1200	1200	1200	1200	0
491	20240718	125900	77317	1200	1200	1200	1200	0
492	20240718	125800	77317	1200	1200	1200	1200	0
493	20240718	125700	77317	1200	1200	1200	1200	0
494	20240718	125600	77317	1200	1200	1200	1200	0
495	20240718	125500	77317	1200	1200	1200	1200	0
496	20240718	125400	77317	1200	1200	1200	1200	0
497	20240718	125300	77317	1200	1200	1200	1200	0
498	20240718	125200	77317	1200	1200	1200	1200	0
499	20240718	125100	77317	1200	1200	1200	1200	0
500	20240718	125000	77317	1200	1200	1200	1200	0
501	20240718	124900	77317	1200	1200	1200	1200	0
502	20240718	124800	77317	1200	1200	1200	1200	0
503	20240718	124700	77317	1200	1200	1200	1200	0
504	20240718	124600	77317	1200	1200	1200	1200	0
505	20240718	124500	77317	1200	1200	1200	1200	0
506	20240718	124400	77317	1200	1200	1200	1200	0
507	20240718	124300	77317	1200	1200	1200	1200	0
508	20240718	124200	77317	1200	1200	1200	1200	0
509	20240718	124100	77317	1200	1200	1200	1200	0
510	20240718	124000	77317	1200	1200	1200	1200	0
511	20240718	123900	77317	1200	1200	1200	1200	0
512	20240718	123800	77317	1200	1200	1200	1200	0
513	20240718	123700	77317	1200	1200	1200	1200	0
514	20240718	123600	77317	1200	1200	1200	1200	0
515	20240718	123500	77317	1200	1200	1200	1200	0
516	20240718	123400	77317	1200	1200	1200	1200	0
517	20240718	123300	77317	1200	1200	1200	1200	0
518	20240718	123200	77317	1200	1200	1200	1200	0
519	20240718	123100	77317	1200	1200	1200	1200	0
520	20240718	123000	77317	1200	1200	1200	1200	0
521	20240718	122900	77317	1200	1200	1200	1200	0
522	20240718	122800	77317	1200	1200	1200	1200	0
523	20240718	122700	77317	1200	1200	1200	1200	0
524	20240718	122600	77317	1200	1200	1200	1200	0
525	20240718	122500	77317	1200	1200	1200	1200	0
526	20240718	122400	77317	1200	1200	1200	1200	0
527	20240718	122300	77317	1200	1200	1200	1200	0
528	20240718	122200	77317	1200	1200	1200	1200	0
529	20240718	122100	77317	1200	1200	1200	1200	0
530	20240718	122000	77317	1200	1200	1200	1200	0
531	20240718	121900	77317	1200	1200	1200	1200	0
532	20240718	121800	77317	1200	1200	1200	1200	0
533	20240718	121700	77317	1200	1200	1200	1200	0
534	20240718	121600	77317	1200	1200	1200	1200	0
535	20240718	121500	77317	1200	1200	1200	1200	0
536	20240718	121400	77317	1200	1200	1200	1200	0
537	20240718	121300	77317	1200	1200	1200	1200	0
538	20240718	121200	77317	1200	1200	1200	1200	0
539	20240718	121100	77317	1200	1200	1200	1200	0
540	20240718	121000	77317	1200	1200	1200	1200	0
541	20240718	120900	77317	1200	1200	1200	1200	0
542	20240718	120800	77317	1200	1200	1200	1200	0
543	20240718	120700	77317	1200	1200	1200	1200	0
544	20240718	120600	77317	1200	1200	1200	1200	0
545	20240718	120500	77317	1200	1200	1200	1200	0
546	20240718	120400	77317	1200	1200	1200	1200	0
547	20240718	120300	77317	1200	1200	1200	1200	0
548	20240718	120200	77317	1200	1200	1200	1200	0
549	20240718	120100	77317	1200	1200	1200	1200	0
550	20240718	120000	77317	1200	1200	1200	1200	0
551	20240718	115900	77317	1200	1200	1200	1200	0
552	20240718	115800	77317	1200	1200	1200	1200	0
553	20240718	115700	77317	1200	1200	1200	1200	0
554	20240718	115600	77317	1200	1200	1200	1200	0
555	20240718	115500	77317	1200	1200	1200	1200	0
556	20240718	115400	77317	1200	1200	1200	1200	0
557	20240718	115300	77317	1200	1200	1200	1200	0
558	20240718	115200	77317	1200	1200	1200	1200	0
559	20240718	115100	77317	1200	1200	1200	1200	0
560	20240718	115000	77317	1200	1200	1200	1200	0
561	20240718	114900	77317	1200	1200	1200	1200	0
562	20240718	114800	77317	1200	1200	1200	1200	0
563	20240718	114700	77317	1200	1200	1200	1200	0
564	20240718	114600	77317	1200	1200	1200	1200	0
565	20240718	114500	77317	1200	1200	1200	1200	0
566	20240718	114400	77317	1200	1200	1200	1200	0
567	20240718	114300	77317	1200	1200	1200	1200	0
568	20240718	114200	77317	1200	1200	1200	1200	0
569	20240718	114100	77317	1200	1200	1200	1200	0
570	20240718	114000	77317	1200	1200	1200	1200	0
571	20240718	113900	77317	1200	1200	1200	1200	0
572	20240718	113800	77317	1200	1200	1200	1200	0
573	20240718	113700	77317	1200	1200	1200	1200	0
574	20240718	113600	77317	1200	1200	1200	1200	0
575	20240718	113500	77317	1200	1200	1200	1200	0
576	20240718	113400	77317	1200	1200	1200	1200	0
577	20240718	113300	77317	1200	1200	1200	1200	0
578	20240718	113200	77317	1200	1200	1200	1200	0
579	20240718	113100	77317	1200	1200	1200	1200	0
580	20240718	113000	77317	1200	1200	1200	1200	0
581	20240718	112900	77317	1200	1200	1200	1200	0
582	20240718	112800	77317	1200	1200	1200	1200	0
583	20240718	112700	77317	1200	1200	1200	1200	0
584	20240718	112600	77317	1200	1200	1200	1200	0
585	20240718	112500	77317	1200	1200	1200	1200	0
586	20240718	112400	77317	1200	1200	1200	1200	0
587	20240718	112300	77317	1200	1200	1200	1200	0
588	20240718	112200	77317	1200	1200	1200	1200	0
589	20240718	112100	77317	1200	1200	1200	1200	0
590	20240718	112000	77317	1200	1200	1200	1200	0
591	20240718	111900	77317	1200	1200	1200	1200	0
592	20240718	111800	77317	1200	1200	1200	1200	0
593	20240718	111700	77317	1200	1200	1200	1200	0
594	20240718	111600	77317	1200	1200	1200	1200	0
595	20240718	111500	77317	1200	1200	1200	1200	0
596	20240718	111400	77317	1200	1200	1200	1200	0
597	20240718	111300	77317	1200	1200	1200	1200	0
598	20240718	111200	77317	1200	1200	1200	1200	0
599	20240718	111100	77317	1200	1200	1200	1200	0
600	20240718	111000	77317	1200	1200	1200	1200	0
601	20240718	110900	77317	1200	1200	1200	1200	0
602	20240718	110800	77317	1200	1200	1200	1200	0
603	20240718	110700	77317	1200	1200	1200	1200	0
604	20240718	110600	77317	1200	1200	1200	1200	0
605	20240718	110500	77317	1200	1200	1200	1200	0
606	20240718	110400	77317	1200	1200	1200	1200	0
607	20240718	110300	77317	1200	1200	1200	1200	0
608	20240718	110200	77317	1200	1200	1200	1200	0
609	20240718	110100	77317	1200	1200	1200	1200	0
610	20240718	110000	77317	1200	1200	1200	1200	0
611	20240718	105900	77317	1200	1200	1200	1200	0
612	20240718	105800	77317	1200	1200	1200	1200	0
613	20240718	105700	77317	1200	1200	1200	1200	0
614	20240718	105600	77317	1200	1200	1200	1200	0
615	20240718	105500	77317	1200	1200	1200	1200	0
616	20240718	105400	77317	1200	1200	1200	1200	0
617	20240718	105300	77317	1200	1200	1200	1200	0
618	20240718	105200	77317	1200	1200	1200	1200	0
619	20240718	105100	77317	1200	1200	1200	1200	0
620	20240718	105000	77317	1200	1200	1200	1200	0
621	20240718	104900	77317	1200	1200	1200	1200	0
622	20240718	104800	77317	1200	1200	1200	1200	0
623	20240718	104700	77317	1200	1200	1200	1200	0
624	20240718	104600	77317	1200	1200	1200	1200	0
625	20240718	104500	77317	1200	1200	1200	1200	0
626	20240718	104400	77317	1200	1200	1200	1200	0
627	20240718	104300	77317	1200	1200	1200	1200	0
628	20240718	104200	77317	1200	1200	1200	1200	0
629	20240718	104100	77317	1200	1200	1200	1200	0
630	20240718	104000	77317	1200	1200	1200	1200	0
631	20240718	103900	77317	1200	1200	1200	1200	0
632	20240718	103800	77317	1200	1200	1200	1200	0
633	20240718	103700	77317	1200	1200	1200	1200	0
634	20240718	103600	77317	1200	1200	1200	1200	0
635	20240718	103500	77317	1200	1200	1200	1200	0
636	20240718	103400	77317	1200	1200	1200	1200	0
637	20240718	103300	77317	1200	1200	1200	1200	0
638	20240718	103200	77317	1200	1200	1200	1200	0
639	20240718	103100	77317	1200	1200	1200	1200	0
640	20240718	103000	77317	1200	1200	1200	1200	0
641	20240718	102900	77317	1200	1200	1200	1200	0
642	20240718	102800	77317	1200	1200	1200	1200	0
643	20240718	102700	77317	1200	1200	1200	1200	0
644	20240718	102600	77317	1200	1200	1200	1200	0
645	20240718	102500	77317	1200	1200	1200	1200	0
646	20240718	102400	77317	1200	1200	1200	1200	0
647	20240718	102300	77317	1200	1200	1200	1200	0
648	20240718	102200	77317	1200	1200	1200	1200	0
649	20240718	102100	77317	1200	1200	1200	1200	0
650	20240718	102000	77317	1200	1200	1200	1200	0
651	20240718	101900	77317	1200	1200	1200	1200	0
652	20240718	101800	77317	1200	1200	1200	1200	0
653	20240718	101700	77317	1200	1200	1200	1200	0
654	20240718	101600	77317	1200	1200	1200	1200	0
655	20240718	101500	77317	1200	1200	1200	1200	0
656	20240718	101400	77317	1200	1200	1200	1200	0
657	20240718	101300	77317	1200	1200	1200	1200	0
658	20240718	101200	77317	1200	1200	1200	1200	0
659	20240718	101100	77317	1200	1200	1200	1200	0
660	20240718	101000	77317	1200	1200	1200	1200	0
661	20240718	100900	77317	1200	1200	1200	1200	0
662	20240718	100800	77317	1200	1200	1200	1200	0
663	20240718	100700	77317	1200	1200	1200	1200	0
664	20240718	100600	77317	1200	1200	1200	1200	0
665	20240718	100500	77317	1200	1200	1200	1200	0
666	20240718	100400	77317	1200	1200	1200	1200	0
667	20240718	100300	77317	1200	1200	1200	1200	0
668	20240718	100200	77317	1200	1200	1200	1200	0
669	20240718	100100	77317	1200	1200	1200	1200	0
670	20240718	100000	77317	1200	1200	1200	1200	0
671	20240718	095900	77317	1200	1200	1200	1200	0
672	20240718	095800	77317	1200	1200	1200	1200	0
673	20240718	095700	77317	1200	1200	1200	1200	0
674	20240718	095600	77317	1200	1200	1200	1200	0
675	20240718	095500	77317	1200	1200	1200	1200	0
676	20240718	095400	77317	1200	1200	1200	1200	0
677	20240718	095300	77317	1200	1200	1200	1200	0
678	20240718	095200	77317	1200	1200	1200	1200	0
679	20240718	095100	77317	1200	1200	1200	1200	0
680	20240718	095000	77317	1200	1200	1200	1200	0
681	20240718	094900	77317	1200	1200	1200	1200	0
682	20240718	094800	77317	1200	1200	1200	1200	0
683	20240718	094700	77317	1200	1200	1200	1200	0
684	20240718	094600	77317	1200	1200	1200	1200	0
685	20240718	094500	77317	1200	1200	1200	1200	0
686	20240718	094400	77317	1200	1200	1200	1200	0
687	20240718	094300	77317	1200	1200	1200	1200	0
688	20240718	094200	77317	1200	1200	1200	1200	0
689	20240718	094100	77317	1200	1200	1200	1200	0
690	20240718	094000	77317	1200	1200	1200	1200	0
691	20240718	093900	77317	1200	1200	1200	1200	0
692	20240718	093800	77317	1200	1200	1200	1200	0
693	20240718	093700	77317	1200	1200	1200	1200	0
694	20240718	093600	77317	1200	1200	1200	1200	0
695	20240718	093500	77317	1200	1200	1200	1200	0
696	20240718	093400	77317	1200	1200	1200	1200	0
697	20240718	093300	77317	1200	1200	1200	1200	0
698	20240718	093200	77317	1200	1200	1200	1200	0
699	20240718	093100	77317	1200	1200	1200	1200	0
700	20240718	093000	77317	1200	1200	1200	1200	0
701	20240718	092900	77317	1200	1200	1200	1200	0
702	20240718	092800	77317	1200	1200	1200	1200	0
703	20240718	092700	77317	1200	1200	1200	1200	0
704	20240718	092600	77317	1200	1200	1200	1200	0
705	20240718	092500	77317	1200	1200	1200	1200	0
706	20240718	092400	77317	1200	1200	1200	1200	0
707	20240718	092300	77317	1200	1200	1200	1200	0
708	20240718	092200	77317	1200	1200	1200	1200	0
709	20240718	092100	77317	1200	1200	1200	1200	0
710	20240718	092000	77317	1200	1200	1200	1200	0
711	20240718	091900	77317	1200	1200	1200	1200	0
712	20240718	091800	77317	1200	1200	1200	1200	0
713	20240718	091700	77317	1200	1200	1200	1200	1
714	20240718	091600	76117	931	1000	1000	931	20
715	20240718	091500	56807	1258	1258	1258	1258	0
716	20240718	091400	56807	1258	1258	1258	1258	0
717	20240718	091300	56807	1258	1258	1258	1258	0
718	20240718	091200	56807	1258	1258	1258	1258	0
719	20240718	091100	56807	1258	1258	1258	1258	0
720	20240718	091000	56807	1258	1258	1258	1258	0
721	20240718	090900	56807	1258	1258	1258	1258	1
722	20240718	090800	55549	931	931	931	931	0
723	20240718	090700	55549	931	931	931	931	10
724	20240718	090600	46239	1259	1259	1259	1259	0
725	20240718	090500	46239	1259	1259	1259	1259	0
726	20240718	090400	46239	1259	1259	1259	1259	0
727	20240718	090300	46239	1259	1259	1259	1259	0
728	20240718	090200	46239	1259	1259	1259	1259	0
729	20240718	090100	46239	1259	1259	1259	1259	0
730	20240718	090000	46239	1259	1099	1259	1099	41