KissMeData/346010/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	212100	72600	1840	1840	1840	1840	10
3	20241021	212000	72600	1840	1840	1840	1840	0
4	20241021	211900	72600	1840	1840	1840	1840	0
5	20241021	211800	72600	1840	1840	1840	1840	0
6	20241021	211700	72600	1840	1840	1840	1840	0
7	20241021	211600	72600	1840	1840	1840	1840	0
8	20241021	211500	72600	1840	1840	1840	1840	0
9	20241021	211400	72600	1840	1840	1840	1840	0
10	20241021	211300	72600	1840	1840	1840	1840	0
11	20241021	211200	72600	1840	1840	1840	1840	0
12	20241021	211100	72600	1840	1840	1840	1840	0
13	20241021	211000	72600	1840	1840	1840	1840	0
14	20241021	210900	72600	1840	1840	1840	1840	0
15	20241021	210800	72600	1840	1840	1840	1840	0
16	20241021	210700	72600	1840	1840	1840	1840	0
17	20241021	210600	72600	1840	1840	1840	1840	0
18	20241021	210500	72600	1840	1840	1840	1840	0
19	20241021	210400	72600	1840	1840	1840	1840	0
20	20241021	210300	72600	1840	1840	1840	1840	0
21	20241021	210200	72600	1840	1840	1840	1840	0
22	20241021	210100	72600	1840	1840	1840	1840	0
23	20241021	210000	72600	1840	1840	1840	1840	0
24	20241021	205900	72600	1840	1840	1840	1840	0
25	20241021	205800	72600	1840	1840	1840	1840	0
26	20241021	205700	72600	1840	1840	1840	1840	0
27	20241021	205600	72600	1840	1840	1840	1840	0
28	20241021	205500	72600	1840	1840	1840	1840	0
29	20241021	205400	72600	1840	1840	1840	1840	0
30	20241021	205300	72600	1840	1840	1840	1840	0
31	20241021	205200	72600	1840	1840	1840	1840	0
32	20241021	205100	72600	1840	1840	1840	1840	10
33	20241021	205000	72600	1840	1840	1840	1840	0
34	20241021	204900	72600	1840	1840	1840	1840	0
35	20241021	204800	72600	1840	1840	1840	1840	0
36	20241021	204700	72600	1840	1840	1840	1840	0
37	20241021	204600	72600	1840	1840	1840	1840	0
38	20241021	204500	72600	1840	1840	1840	1840	0
39	20241021	204400	72600	1840	1840	1840	1840	0
40	20241021	204300	72600	1840	1840	1840	1840	0
41	20241021	204200	72600	1840	1840	1840	1840	0
42	20241021	204100	72600	1840	1840	1840	1840	0
43	20241021	204000	72600	1840	1840	1840	1840	0
44	20241021	203900	72600	1840	1840	1840	1840	0
45	20241021	203800	72600	1840	1840	1840	1840	0
46	20241021	203700	72600	1840	1840	1840	1840	0
47	20241021	203600	72600	1840	1840	1840	1840	0
48	20241021	203500	72600	1840	1840	1840	1840	0
49	20241021	203400	72600	1840	1840	1840	1840	0
50	20241021	203300	72600	1840	1840	1840	1840	0
51	20241021	203200	72600	1840	1840	1840	1840	0
52	20241021	203100	72600	1840	1840	1840	1840	0
53	20241021	203000	72600	1840	1840	1840	1840	0
54	20241021	202900	72600	1840	1840	1840	1840	0
55	20241021	202800	72600	1840	1840	1840	1840	0
56	20241021	202700	72600	1840	1840	1840	1840	0
57	20241021	202600	72600	1840	1840	1840	1840	0
58	20241021	202500	72600	1840	1840	1840	1840	0
59	20241021	202400	72600	1840	1840	1840	1840	0
60	20241021	202300	72600	1840	1840	1840	1840	0
61	20241021	202200	72600	1840	1840	1840	1840	0
62	20241021	202100	72600	1840	1840	1840	1840	10
63	20241021	202000	72600	1840	1840	1840	1840	0
64	20241021	201900	72600	1840	1840	1840	1840	0
65	20241021	201800	72600	1840	1840	1840	1840	0
66	20241021	201700	72600	1840	1840	1840	1840	0
67	20241021	201600	72600	1840	1840	1840	1840	0
68	20241021	201500	72600	1840	1840	1840	1840	0
69	20241021	201400	72600	1840	1840	1840	1840	0
70	20241021	201300	72600	1840	1840	1840	1840	0
71	20241021	201200	72600	1840	1840	1840	1840	0
72	20241021	201100	72600	1840	1840	1840	1840	0
73	20241021	201000	72600	1840	1840	1840	1840	0
74	20241021	200900	72600	1840	1840	1840	1840	0
75	20241021	200800	72600	1840	1840	1840	1840	0
76	20241021	200700	72600	1840	1840	1840	1840	0
77	20241021	200600	72600	1840	1840	1840	1840	0
78	20241021	200500	72600	1840	1840	1840	1840	0
79	20241021	200400	72600	1840	1840	1840	1840	0
80	20241021	200300	72600	1840	1840	1840	1840	0
81	20241021	200200	72600	1840	1840	1840	1840	0
82	20241021	200100	72600	1840	1840	1840	1840	0
83	20241021	200000	72600	1840	1840	1840	1840	0
84	20241021	195900	72600	1840	1840	1840	1840	0
85	20241021	195800	72600	1840	1840	1840	1840	0
86	20241021	195700	72600	1840	1840	1840	1840	0
87	20241021	195600	72600	1840	1840	1840	1840	0
88	20241021	195500	72600	1840	1840	1840	1840	0
89	20241021	195400	72600	1840	1840	1840	1840	0
90	20241021	195300	72600	1840	1840	1840	1840	0
91	20241021	195200	72600	1840	1840	1840	1840	0
92	20241021	195100	72600	1840	1840	1840	1840	10
93	20241021	195000	72600	1840	1840	1840	1840	0
94	20241021	194900	72600	1840	1840	1840	1840	0
95	20241021	194800	72600	1840	1840	1840	1840	0
96	20241021	194700	72600	1840	1840	1840	1840	0
97	20241021	194600	72600	1840	1840	1840	1840	0
98	20241021	194500	72600	1840	1840	1840	1840	0
99	20241021	194400	72600	1840	1840	1840	1840	0
100	20241021	194300	72600	1840	1840	1840	1840	0
101	20241021	194200	72600	1840	1840	1840	1840	0
102	20241021	194100	72600	1840	1840	1840	1840	0
103	20241021	194000	72600	1840	1840	1840	1840	0
104	20241021	193900	72600	1840	1840	1840	1840	0
105	20241021	193800	72600	1840	1840	1840	1840	0
106	20241021	193700	72600	1840	1840	1840	1840	0
107	20241021	193600	72600	1840	1840	1840	1840	0
108	20241021	193500	72600	1840	1840	1840	1840	0
109	20241021	193400	72600	1840	1840	1840	1840	0
110	20241021	193300	72600	1840	1840	1840	1840	0
111	20241021	193200	72600	1840	1840	1840	1840	0
112	20241021	193100	72600	1840	1840	1840	1840	0
113	20241021	193000	72600	1840	1840	1840	1840	0
114	20241021	192900	72600	1840	1840	1840	1840	0
115	20241021	192800	72600	1840	1840	1840	1840	0
116	20241021	192700	72600	1840	1840	1840	1840	0
117	20241021	192600	72600	1840	1840	1840	1840	0
118	20241021	192500	72600	1840	1840	1840	1840	0
119	20241021	192400	72600	1840	1840	1840	1840	0
120	20241021	192300	72600	1840	1840	1840	1840	0
121	20241021	192200	72600	1840	1840	1840	1840	0
122	20241021	192100	72600	1840	1840	1840	1840	10
123	20241021	192000	72600	1840	1840	1840	1840	0
124	20241021	191900	72600	1840	1840	1840	1840	0
125	20241021	191800	72600	1840	1840	1840	1840	0
126	20241021	191700	72600	1840	1840	1840	1840	0
127	20241021	191600	72600	1840	1840	1840	1840	0
128	20241021	191500	72600	1840	1840	1840	1840	0
129	20241021	191400	72600	1840	1840	1840	1840	0
130	20241021	191300	72600	1840	1840	1840	1840	0
131	20241021	191200	72600	1840	1840	1840	1840	0
132	20241021	191100	72600	1840	1840	1840	1840	0
133	20241021	191000	72600	1840	1840	1840	1840	0
134	20241021	190900	72600	1840	1840	1840	1840	0
135	20241021	190800	72600	1840	1840	1840	1840	0
136	20241021	190700	72600	1840	1840	1840	1840	0
137	20241021	190600	72600	1840	1840	1840	1840	0
138	20241021	190500	72600	1840	1840	1840	1840	0
139	20241021	190400	72600	1840	1840	1840	1840	0
140	20241021	190300	72600	1840	1840	1840	1840	0
141	20241021	190200	72600	1840	1840	1840	1840	0
142	20241021	190100	72600	1840	1840	1840	1840	0
143	20241021	190000	72600	1840	1840	1840	1840	0
144	20241021	185900	72600	1840	1840	1840	1840	0
145	20241021	185800	72600	1840	1840	1840	1840	0
146	20241021	185700	72600	1840	1840	1840	1840	0
147	20241021	185600	72600	1840	1840	1840	1840	0
148	20241021	185500	72600	1840	1840	1840	1840	0
149	20241021	185400	72600	1840	1840	1840	1840	0
150	20241021	185300	72600	1840	1840	1840	1840	0
151	20241021	185200	72600	1840	1840	1840	1840	0
152	20241021	185100	72600	1840	1840	1840	1840	10
153	20241021	185000	72600	1840	1840	1840	1840	0
154	20241021	184900	72600	1840	1840	1840	1840	0
155	20241021	184800	72600	1840	1840	1840	1840	0
156	20241021	184700	72600	1840	1840	1840	1840	0
157	20241021	184600	72600	1840	1840	1840	1840	0
158	20241021	184500	72600	1840	1840	1840	1840	0
159	20241021	184400	72600	1840	1840	1840	1840	0
160	20241021	184300	72600	1840	1840	1840	1840	0
161	20241021	184200	72600	1840	1840	1840	1840	0
162	20241021	184100	72600	1840	1840	1840	1840	0
163	20241021	184000	72600	1840	1840	1840	1840	0
164	20241021	183900	72600	1840	1840	1840	1840	0
165	20241021	183800	72600	1840	1840	1840	1840	0
166	20241021	183700	72600	1840	1840	1840	1840	0
167	20241021	183600	72600	1840	1840	1840	1840	0
168	20241021	183500	72600	1840	1840	1840	1840	0
169	20241021	183400	72600	1840	1840	1840	1840	0
170	20241021	183300	72600	1840	1840	1840	1840	0
171	20241021	183200	72600	1840	1840	1840	1840	0
172	20241021	183100	72600	1840	1840	1840	1840	0
173	20241021	183000	72600	1840	1840	1840	1840	0
174	20241021	182900	72600	1840	1840	1840	1840	0
175	20241021	182800	72600	1840	1840	1840	1840	0
176	20241021	182700	72600	1840	1840	1840	1840	0
177	20241021	182600	72600	1840	1840	1840	1840	0
178	20241021	182500	72600	1840	1840	1840	1840	0
179	20241021	182400	72600	1840	1840	1840	1840	0
180	20241021	182300	72600	1840	1840	1840	1840	0
181	20241021	182200	72600	1840	1840	1840	1840	0
182	20241021	182100	72600	1840	1840	1840	1840	10
183	20241021	182000	72600	1840	1840	1840	1840	0
184	20241021	181900	72600	1840	1840	1840	1840	0
185	20241021	181800	72600	1840	1840	1840	1840	0
186	20241021	181700	72600	1840	1840	1840	1840	0
187	20241021	181600	72600	1840	1840	1840	1840	0
188	20241021	181500	72600	1840	1840	1840	1840	0
189	20241021	181400	72600	1840	1840	1840	1840	0
190	20241021	181300	72600	1840	1840	1840	1840	0
191	20241021	181200	72600	1840	1840	1840	1840	0
192	20241021	181100	72600	1840	1840	1840	1840	0
193	20241021	181000	72600	1840	1840	1840	1840	0
194	20241021	180900	72600	1840	1840	1840	1840	0
195	20241021	180800	72600	1840	1840	1840	1840	0
196	20241021	180700	72600	1840	1840	1840	1840	0
197	20241021	180600	72600	1840	1840	1840	1840	0
198	20241021	180500	72600	1840	1840	1840	1840	0
199	20241021	180400	72600	1840	1840	1840	1840	0
200	20241021	180300	72600	1840	1840	1840	1840	0
201	20241021	180200	72600	1840	1840	1840	1840	0
202	20241021	180100	72600	1840	1840	1840	1840	0
203	20241021	180000	72600	1840	1840	1840	1840	0
204	20241021	175900	72600	1840	1840	1840	1840	0
205	20241021	175800	72600	1840	1840	1840	1840	0
206	20241021	175700	72600	1840	1840	1840	1840	0
207	20241021	175600	72600	1840	1840	1840	1840	0
208	20241021	175500	72600	1840	1840	1840	1840	0
209	20241021	175400	72600	1840	1840	1840	1840	0
210	20241021	175300	72600	1840	1840	1840	1840	0
211	20241021	175200	72600	1840	1840	1840	1840	0
212	20241021	175100	72600	1840	1840	1840	1840	10
213	20241021	175000	72600	1840	1840	1840	1840	0
214	20241021	174900	72600	1840	1840	1840	1840	0
215	20241021	174800	72600	1840	1840	1840	1840	0
216	20241021	174700	72600	1840	1840	1840	1840	0
217	20241021	174600	72600	1840	1840	1840	1840	0
218	20241021	174500	72600	1840	1840	1840	1840	0
219	20241021	174400	72600	1840	1840	1840	1840	0
220	20241021	174300	72600	1840	1840	1840	1840	0
221	20241021	174200	72600	1840	1840	1840	1840	0
222	20241021	174100	72600	1840	1840	1840	1840	0
223	20241021	174000	72600	1840	1840	1840	1840	0
224	20241021	173900	72600	1840	1840	1840	1840	0
225	20241021	173800	72600	1840	1840	1840	1840	0
226	20241021	173700	72600	1840	1840	1840	1840	0
227	20241021	173600	72600	1840	1840	1840	1840	0
228	20241021	173500	72600	1840	1840	1840	1840	0
229	20241021	173400	72600	1840	1840	1840	1840	0
230	20241021	173300	72600	1840	1840	1840	1840	0
231	20241021	173200	72600	1840	1840	1840	1840	0
232	20241021	173100	72600	1840	1840	1840	1840	0
233	20241021	173000	72600	1840	1840	1840	1840	0
234	20241021	172900	72600	1840	1840	1840	1840	0
235	20241021	172800	72600	1840	1840	1840	1840	0
236	20241021	172700	72600	1840	1840	1840	1840	0
237	20241021	172600	72600	1840	1840	1840	1840	0
238	20241021	172500	72600	1840	1840	1840	1840	0
239	20241021	172400	72600	1840	1840	1840	1840	0
240	20241021	172300	72600	1840	1840	1840	1840	0
241	20241021	172200	72600	1840	1840	1840	1840	0
242	20241021	172100	72600	1840	1840	1840	1840	10
243	20241021	172000	72600	1840	1840	1840	1840	0
244	20241021	171900	72600	1840	1840	1840	1840	0
245	20241021	171800	72600	1840	1840	1840	1840	0
246	20241021	171700	72600	1840	1840	1840	1840	0
247	20241021	171600	72600	1840	1840	1840	1840	0
248	20241021	171500	72600	1840	1840	1840	1840	0
249	20241021	171400	72600	1840	1840	1840	1840	0
250	20241021	171300	72600	1840	1840	1840	1840	0
251	20241021	171200	72600	1840	1840	1840	1840	0
252	20241021	171100	72600	1840	1840	1840	1840	0
253	20241021	171000	72600	1840	1840	1840	1840	0
254	20241021	170900	72600	1840	1840	1840	1840	0
255	20241021	170800	72600	1840	1840	1840	1840	0
256	20241021	170700	72600	1840	1840	1840	1840	0
257	20241021	170600	72600	1840	1840	1840	1840	0
258	20241021	170500	72600	1840	1840	1840	1840	0
259	20241021	170400	72600	1840	1840	1840	1840	0
260	20241021	170300	72600	1840	1840	1840	1840	0
261	20241021	170200	72600	1840	1840	1840	1840	0
262	20241021	170100	72600	1840	1840	1840	1840	0
263	20241021	170000	72600	1840	1840	1840	1840	0
264	20241021	165900	72600	1840	1840	1840	1840	0
265	20241021	165800	72600	1840	1840	1840	1840	0
266	20241021	165700	72600	1840	1840	1840	1840	0
267	20241021	165600	72600	1840	1840	1840	1840	0
268	20241021	165500	72600	1840	1840	1840	1840	0
269	20241021	165400	72600	1840	1840	1840	1840	0
270	20241021	165300	72600	1840	1840	1840	1840	0
271	20241021	165200	72600	1840	1840	1840	1840	0
272	20241021	165100	72600	1840	1840	1840	1840	10
273	20241021	165000	72600	1840	1840	1840	1840	0
274	20241021	164900	72600	1840	1840	1840	1840	0
275	20241021	164800	72600	1840	1840	1840	1840	0
276	20241021	164700	72600	1840	1840	1840	1840	0
277	20241021	164600	72600	1840	1840	1840	1840	0
278	20241021	164500	72600	1840	1840	1840	1840	0
279	20241021	164400	72600	1840	1840	1840	1840	0
280	20241021	164300	72600	1840	1840	1840	1840	0
281	20241021	164200	72600	1840	1840	1840	1840	0
282	20241021	164100	72600	1840	1840	1840	1840	0
283	20241021	164000	72600	1840	1840	1840	1840	0
284	20241021	163900	72600	1840	1840	1840	1840	0
285	20241021	163800	72600	1840	1840	1840	1840	0
286	20241021	163700	72600	1840	1840	1840	1840	0
287	20241021	163600	72600	1840	1840	1840	1840	0
288	20241021	163500	72600	1840	1840	1840	1840	0
289	20241021	163400	72600	1840	1840	1840	1840	0
290	20241021	163300	72600	1840	1840	1840	1840	0
291	20241021	163200	72600	1840	1840	1840	1840	0
292	20241021	163100	72600	1840	1840	1840	1840	0
293	20241021	163000	72600	1840	1840	1840	1840	0
294	20241021	162900	72600	1840	1840	1840	1840	0
295	20241021	162800	72600	1840	1840	1840	1840	0
296	20241021	162700	72600	1840	1840	1840	1840	0
297	20241021	162600	72600	1840	1840	1840	1840	0
298	20241021	162500	72600	1840	1840	1840	1840	0
299	20241021	162400	72600	1840	1840	1840	1840	0
300	20241021	162300	72600	1840	1840	1840	1840	0
301	20241021	162200	72600	1840	1840	1840	1840	0
302	20241021	162100	72600	1840	1840	1840	1840	10
303	20241021	162000	72600	1840	1840	1840	1840	0
304	20241021	161900	72600	1840	1840	1840	1840	0
305	20241021	161800	72600	1840	1840	1840	1840	0
306	20241021	161700	72600	1840	1840	1840	1840	0
307	20241021	161600	72600	1840	1840	1840	1840	0
308	20241021	161500	72600	1840	1840	1840	1840	0
309	20241021	161400	72600	1840	1840	1840	1840	0
310	20241021	161300	72600	1840	1840	1840	1840	0
311	20241021	161200	72600	1840	1840	1840	1840	0
312	20241021	161100	72600	1840	1840	1840	1840	0
313	20241021	161000	72600	1840	1840	1840	1840	0
314	20241021	160900	72600	1840	1840	1840	1840	0
315	20241021	160800	72600	1840	1840	1840	1840	0
316	20241021	160700	72600	1840	1840	1840	1840	0
317	20241021	160600	72600	1840	1840	1840	1840	0
318	20241021	160500	72600	1840	1840	1840	1840	0
319	20241021	160400	72600	1840	1840	1840	1840	0
320	20241021	160300	72600	1840	1840	1840	1840	0
321	20241021	160200	72600	1840	1840	1840	1840	0
322	20241021	160100	72600	1840	1840	1840	1840	0
323	20241021	160000	72600	1840	1840	1840	1840	0
324	20241021	155900	72600	1840	1840	1840	1840	0
325	20241021	155800	72600	1840	1840	1840	1840	0
326	20241021	155700	72600	1840	1840	1840	1840	0
327	20241021	155600	72600	1840	1840	1840	1840	0
328	20241021	155500	72600	1840	1840	1840	1840	0
329	20241021	155400	72600	1840	1840	1840	1840	0
330	20241021	155300	72600	1840	1840	1840	1840	0
331	20241021	155200	72600	1840	1840	1840	1840	0
332	20241021	155100	72600	1840	1840	1840	1840	10
333	20241021	155000	72600	1840	1840	1840	1840	0
334	20241021	154900	72600	1840	1840	1840	1840	0
335	20241021	154800	72600	1840	1840	1840	1840	0
336	20241021	154700	72600	1840	1840	1840	1840	0
337	20241021	154600	72600	1840	1840	1840	1840	0
338	20241021	154500	72600	1840	1840	1840	1840	0
339	20241021	154400	72600	1840	1840	1840	1840	0
340	20241021	154300	72600	1840	1840	1840	1840	0
341	20241021	154200	72600	1840	1840	1840	1840	0
342	20241021	154100	72600	1840	1840	1840	1840	0
343	20241021	154000	72600	1840	1840	1840	1840	0
344	20241021	153900	72600	1840	1840	1840	1840	0
345	20241021	153800	72600	1840	1840	1840	1840	0
346	20241021	153700	72600	1840	1840	1840	1840	0
347	20241021	153600	72600	1840	1840	1840	1840	0
348	20241021	153500	72600	1840	1840	1840	1840	0
349	20241021	153400	72600	1840	1840	1840	1840	0
350	20241021	153300	72600	1840	1840	1840	1840	0
351	20241021	153200	72600	1840	1840	1840	1840	0
352	20241021	153100	72600	1840	1840	1840	1840	0
353	20241021	153000	72600	1840	1840	1840	1840	0
354	20241021	152900	72600	1840	1840	1840	1840	0
355	20241021	152800	72600	1840	1840	1840	1840	0
356	20241021	152700	72600	1840	1840	1840	1840	0
357	20241021	152600	72600	1840	1840	1840	1840	0
358	20241021	152500	72600	1840	1840	1840	1840	0
359	20241021	152400	72600	1840	1840	1840	1840	0
360	20241021	152300	72600	1840	1840	1840	1840	0
361	20241021	152200	72600	1840	1840	1840	1840	0
362	20241021	152100	72600	1840	1840	1840	1840	0
363	20241021	152000	72600	1840	1840	1840	1840	0
364	20241021	151900	72600	1840	1840	1840	1840	0
365	20241021	151800	72600	1840	1840	1840	1840	0
366	20241021	151700	72600	1840	1840	1840	1840	0
367	20241021	151600	72600	1840	1840	1840	1840	0
368	20241021	151500	72600	1840	1840	1840	1840	0
369	20241021	151400	72600	1840	1840	1840	1840	0
370	20241021	151300	72600	1840	1840	1840	1840	0
371	20241021	151200	72600	1840	1840	1840	1840	0
372	20241021	151100	72600	1840	1840	1840	1840	0
373	20241021	151000	72600	1840	1840	1840	1840	0
374	20241021	150900	72600	1840	1840	1840	1840	0
375	20241021	150800	72600	1840	1840	1840	1840	0
376	20241021	150700	72600	1840	1840	1840	1840	0
377	20241021	150600	72600	1840	1840	1840	1840	0
378	20241021	150500	72600	1840	1840	1840	1840	0
379	20241021	150400	72600	1840	1840	1840	1840	0
380	20241021	150300	72600	1840	1840	1840	1840	0
381	20241021	150200	72600	1840	1840	1840	1840	0
382	20241021	150100	72600	1840	1840	1840	1840	0
383	20241021	150000	72600	1840	1840	1840	1840	0
384	20241021	145900	72600	1840	1840	1840	1840	0
385	20241021	145800	72600	1840	1840	1840	1840	0
386	20241021	145700	72600	1840	1840	1840	1840	0
387	20241021	145600	72600	1840	1840	1840	1840	0
388	20241021	145500	72600	1840	1840	1840	1840	0
389	20241021	145400	72600	1840	1840	1840	1840	0
390	20241021	145300	72600	1840	1840	1840	1840	0
391	20241021	145200	72600	1840	1840	1840	1840	0
392	20241021	145100	72600	1840	1840	1840	1840	0
393	20241021	145000	72600	1840	1840	1840	1840	0
394	20241021	144900	72600	1840	1840	1840	1840	0
395	20241021	144800	72600	1840	1840	1840	1840	0
396	20241021	144700	72600	1840	1840	1840	1840	0
397	20241021	144600	72600	1840	1840	1840	1840	0
398	20241021	144500	72600	1840	1840	1840	1840	0
399	20241021	144400	72600	1840	1840	1840	1840	0
400	20241021	144300	72600	1840	1840	1840	1840	0
401	20241021	144200	72600	1840	1840	1840	1840	0
402	20241021	144100	72600	1840	1840	1840	1840	0
403	20241021	144000	72600	1840	1840	1840	1840	0
404	20241021	143900	72600	1840	1840	1840	1840	0
405	20241021	143800	72600	1840	1840	1840	1840	0
406	20241021	143700	72600	1840	1840	1840	1840	0
407	20241021	143600	72600	1840	1840	1840	1840	0
408	20241021	143500	72600	1840	1840	1840	1840	0
409	20241021	143400	72600	1840	1840	1840	1840	0
410	20241021	143300	72600	1840	1840	1840	1840	0
411	20241021	143200	72600	1840	1840	1840	1840	0
412	20241021	143100	72600	1840	1840	1840	1840	0
413	20241021	143000	72600	1840	1840	1840	1840	0
414	20241021	142900	72600	1840	1840	1840	1840	0
415	20241021	142800	72600	1840	1840	1840	1840	0
416	20241021	142700	72600	1840	1840	1840	1840	0
417	20241021	142600	72600	1840	1840	1840	1840	0
418	20241021	142500	72600	1840	1840	1840	1840	0
419	20241021	142400	72600	1840	1840	1840	1840	0
420	20241021	142300	72600	1840	1840	1840	1840	0
421	20241021	142200	72600	1840	1840	1840	1840	0
422	20241021	142100	72600	1840	1840	1840	1840	0
423	20241021	142000	72600	1840	1840	1840	1840	0
424	20241021	141900	72600	1840	1840	1840	1840	0
425	20241021	141800	72600	1840	1840	1840	1840	0
426	20241021	141700	72600	1840	1840	1840	1840	0
427	20241021	141600	72600	1840	1840	1840	1840	0
428	20241021	141500	72600	1840	1840	1840	1840	0
429	20241021	141400	72600	1840	1840	1840	1840	0
430	20241021	141300	72600	1840	1840	1840	1840	0
431	20241021	141200	72600	1840	1840	1840	1840	0
432	20241021	141100	72600	1840	1840	1840	1840	0
433	20241021	141000	72600	1840	1840	1840	1840	0
434	20241021	140900	72600	1840	1840	1840	1840	0
435	20241021	140800	72600	1840	1840	1840	1840	0
436	20241021	140700	72600	1840	1840	1840	1840	0
437	20241021	140600	72600	1840	1840	1840	1840	0
438	20241021	140500	72600	1840	1840	1840	1840	0
439	20241021	140400	72600	1840	1840	1840	1840	0
440	20241021	140300	72600	1840	1840	1840	1840	0
441	20241021	140200	72600	1840	1840	1840	1840	0
442	20241021	140100	72600	1840	1840	1840	1840	0
443	20241021	140000	72600	1840	1840	1840	1840	0
444	20241021	135900	72600	1840	1840	1840	1840	0
445	20241021	135800	72600	1840	1840	1840	1840	0
446	20241021	135700	72600	1840	1840	1840	1840	0
447	20241021	135600	72600	1840	1840	1840	1840	0
448	20241021	135500	72600	1840	1840	1840	1840	0
449	20241021	135400	72600	1840	1840	1840	1840	0
450	20241021	135300	72600	1840	1840	1840	1840	0
451	20241021	135200	72600	1840	1840	1840	1840	0
452	20241021	135100	72600	1840	1840	1840	1840	0
453	20241021	135000	72600	1840	1840	1840	1840	0
454	20241021	134900	72600	1840	1840	1840	1840	0
455	20241021	134800	72600	1840	1840	1840	1840	0
456	20241021	134700	72600	1840	1840	1840	1840	0
457	20241021	134600	72600	1840	1840	1840	1840	0
458	20241021	134500	72600	1840	1840	1840	1840	0
459	20241021	134400	72600	1840	1840	1840	1840	0
460	20241021	134300	72600	1840	1840	1840	1840	0
461	20241021	134200	72600	1840	1840	1840	1840	0
462	20241021	134100	72600	1840	1840	1840	1840	0
463	20241021	134000	72600	1840	1840	1840	1840	0
464	20241021	133900	72600	1840	1840	1840	1840	0
465	20241021	133800	72600	1840	1840	1840	1840	0
466	20241021	133700	72600	1840	1840	1840	1840	0
467	20241021	133600	72600	1840	1840	1840	1840	0
468	20241021	133500	72600	1840	1840	1840	1840	0
469	20241021	133400	72600	1840	1840	1840	1840	0
470	20241021	133300	72600	1840	1840	1840	1840	0
471	20241021	133200	72600	1840	1840	1840	1840	0
472	20241021	133100	72600	1840	1840	1840	1840	0
473	20241021	133000	72600	1840	1840	1840	1840	0
474	20241021	132900	72600	1840	1840	1840	1840	0
475	20241021	132800	72600	1840	1840	1840	1840	0
476	20241021	132700	72600	1840	1840	1840	1840	0
477	20241021	132600	72600	1840	1840	1840	1840	0
478	20241021	132500	72600	1840	1840	1840	1840	0
479	20241021	132400	72600	1840	1840	1840	1840	0
480	20241021	132300	72600	1840	1840	1840	1840	0
481	20241021	132200	72600	1840	1840	1840	1840	0
482	20241021	132100	72600	1840	1840	1840	1840	0
483	20241021	132000	72600	1840	1840	1840	1840	0
484	20241021	131900	72600	1840	1840	1840	1840	0
485	20241021	131800	72600	1840	1840	1840	1840	0
486	20241021	131700	72600	1840	1840	1840	1840	0
487	20241021	131600	72600	1840	1840	1840	1840	0
488	20241021	131500	72600	1840	1840	1840	1840	0
489	20241021	131400	72600	1840	1840	1840	1840	0
490	20241021	131300	72600	1840	1840	1840	1840	0
491	20241021	131200	72600	1840	1840	1840	1840	0
492	20241021	131100	72600	1840	1840	1840	1840	0
493	20241021	131000	72600	1840	1840	1840	1840	0
494	20241021	130900	72600	1840	1840	1840	1840	0
495	20241021	130800	72600	1840	1840	1840	1840	0
496	20241021	130700	72600	1840	1840	1840	1840	0
497	20241021	130600	72600	1840	1840	1840	1840	0
498	20241021	130500	72600	1840	1840	1840	1840	0
499	20241021	130400	72600	1840	1840	1840	1840	0
500	20241021	130300	72600	1840	1840	1840	1840	0
501	20241021	130200	72600	1840	1840	1840	1840	0
502	20241021	130100	72600	1840	1840	1840	1840	0
503	20241021	130000	72600	1840	1840	1840	1840	0
504	20241021	125900	72600	1840	1840	1840	1840	0
505	20241021	125800	72600	1840	1840	1840	1840	0
506	20241021	125700	72600	1840	1840	1840	1840	0
507	20241021	125600	72600	1840	1840	1840	1840	0
508	20241021	125500	72600	1840	1840	1840	1840	0
509	20241021	125400	72600	1840	1840	1840	1840	0
510	20241021	125300	72600	1840	1840	1840	1840	0
511	20241021	125200	72600	1840	1840	1840	1840	0
512	20241021	125100	72600	1840	1840	1840	1840	0
513	20241021	125000	72600	1840	1840	1840	1840	0
514	20241021	124900	72600	1840	1840	1840	1840	0
515	20241021	124800	72600	1840	1840	1840	1840	0
516	20241021	124700	72600	1840	1840	1840	1840	0
517	20241021	124600	72600	1840	1840	1840	1840	0
518	20241021	124500	72600	1840	1840	1840	1840	0
519	20241021	124400	72600	1840	1840	1840	1840	0
520	20241021	124300	72600	1840	1840	1840	1840	0
521	20241021	124200	72600	1840	1840	1840	1840	0
522	20241021	124100	72600	1840	1840	1840	1840	0
523	20241021	124000	72600	1840	1840	1840	1840	0
524	20241021	123900	72600	1840	1840	1840	1840	0
525	20241021	123800	72600	1840	1840	1840	1840	0
526	20241021	123700	72600	1840	1840	1840	1840	0
527	20241021	123600	72600	1840	1840	1840	1840	0
528	20241021	123500	72600	1840	1840	1840	1840	0
529	20241021	123400	72600	1840	1840	1840	1840	0
530	20241021	123300	72600	1840	1840	1840	1840	0
531	20241021	123200	72600	1840	1840	1840	1840	0
532	20241021	123100	72600	1840	1840	1840	1840	0
533	20241021	123000	72600	1840	1840	1840	1840	0
534	20241021	122900	72600	1840	1840	1840	1840	0
535	20241021	122800	72600	1840	1840	1840	1840	0
536	20241021	122700	72600	1840	1840	1840	1840	0
537	20241021	122600	72600	1840	1840	1840	1840	0
538	20241021	122500	72600	1840	1840	1840	1840	0
539	20241021	122400	72600	1840	1840	1840	1840	0
540	20241021	122300	72600	1840	1840	1840	1840	0
541	20241021	122200	72600	1840	1840	1840	1840	0
542	20241021	122100	72600	1840	1840	1840	1840	0
543	20241021	122000	72600	1840	1840	1840	1840	0
544	20241021	121900	72600	1840	1840	1840	1840	0
545	20241021	121800	72600	1840	1840	1840	1840	0
546	20241021	121700	72600	1840	1840	1840	1840	0
547	20241021	121600	72600	1840	1840	1840	1840	0
548	20241021	121500	72600	1840	1840	1840	1840	0
549	20241021	121400	72600	1840	1840	1840	1840	0
550	20241021	121300	72600	1840	1840	1840	1840	0
551	20241021	121200	72600	1840	1840	1840	1840	0
552	20241021	121100	72600	1840	1840	1840	1840	0
553	20241021	121000	72600	1840	1840	1840	1840	0
554	20241021	120900	72600	1840	1840	1840	1840	0
555	20241021	120800	72600	1840	1840	1840	1840	0
556	20241021	120700	72600	1840	1840	1840	1840	0
557	20241021	120600	72600	1840	1840	1840	1840	0
558	20241021	120500	72600	1840	1840	1840	1840	0
559	20241021	120400	72600	1840	1840	1840	1840	0
560	20241021	120300	72600	1840	1840	1840	1840	0
561	20241021	120200	72600	1840	1840	1840	1840	0
562	20241021	120100	72600	1840	1840	1840	1840	0
563	20241021	120000	72600	1840	1840	1840	1840	0
564	20241021	115900	72600	1840	1840	1840	1840	0
565	20241021	115800	72600	1840	1840	1840	1840	0
566	20241021	115700	72600	1840	1840	1840	1840	0
567	20241021	115600	72600	1840	1840	1840	1840	0
568	20241021	115500	72600	1840	1840	1840	1840	0
569	20241021	115400	72600	1840	1840	1840	1840	0
570	20241021	115300	72600	1840	1840	1840	1840	0
571	20241021	115200	72600	1840	1840	1840	1840	0
572	20241021	115100	72600	1840	1840	1840	1840	0
573	20241021	115000	72600	1840	1840	1840	1840	0
574	20241021	114900	72600	1840	1840	1840	1840	0
575	20241021	114800	72600	1840	1840	1840	1840	0
576	20241021	114700	72600	1840	1840	1840	1840	0
577	20241021	114600	72600	1840	1840	1840	1840	0
578	20241021	114500	72600	1840	1840	1840	1840	0
579	20241021	114400	72600	1840	1840	1840	1840	0
580	20241021	114300	72600	1840	1840	1840	1840	0
581	20241021	114200	72600	1840	1840	1840	1840	0
582	20241021	114100	72600	1840	1840	1840	1840	0
583	20241021	114000	72600	1840	1840	1840	1840	0
584	20241021	113900	72600	1840	1840	1840	1840	0
585	20241021	113800	72600	1840	1840	1840	1840	0
586	20241021	113700	72600	1840	1840	1840	1840	0
587	20241021	113600	72600	1840	1840	1840	1840	0
588	20241021	113500	72600	1840	1840	1840	1840	0
589	20241021	113400	72600	1840	1840	1840	1840	0
590	20241021	113300	72600	1840	1840	1840	1840	0
591	20241021	113200	72600	1840	1840	1840	1840	0
592	20241021	113100	72600	1840	1840	1840	1840	0
593	20241021	113000	72600	1840	1840	1840	1840	0
594	20241021	112900	72600	1840	1840	1840	1840	0
595	20241021	112800	72600	1840	1840	1840	1840	0
596	20241021	112700	72600	1840	1840	1840	1840	0
597	20241021	112600	72600	1840	1840	1840	1840	0
598	20241021	112500	72600	1840	1840	1840	1840	0
599	20241021	112400	72600	1840	1840	1840	1840	0
600	20241021	112300	72600	1840	1840	1840	1840	0
601	20241021	112200	72600	1840	1840	1840	1840	0
602	20241021	112100	72600	1840	1840	1840	1840	0
603	20241021	112000	72600	1840	1840	1840	1840	0
604	20241021	111900	72600	1840	1840	1840	1840	0
605	20241021	111800	72600	1840	1840	1840	1840	0
606	20241021	111700	72600	1840	1840	1840	1840	0
607	20241021	111600	72600	1840	1840	1840	1840	0
608	20241021	111500	72600	1840	1840	1840	1840	0
609	20241021	111400	72600	1840	1840	1840	1840	0
610	20241021	111300	72600	1840	1840	1840	1840	0
611	20241021	111200	72600	1840	1840	1840	1840	0
612	20241021	111100	72600	1840	1840	1840	1840	0
613	20241021	111000	72600	1840	1840	1840	1840	0
614	20241021	110900	72600	1840	1840	1840	1840	0
615	20241021	110800	72600	1840	1840	1840	1840	0
616	20241021	110700	72600	1840	1840	1840	1840	0
617	20241021	110600	72600	1840	1840	1840	1840	0
618	20241021	110500	72600	1840	1840	1840	1840	0
619	20241021	110400	72600	1840	1840	1840	1840	0
620	20241021	110300	72600	1840	1840	1840	1840	0
621	20241021	110200	72600	1840	1840	1840	1840	0
622	20241021	110100	72600	1840	1840	1840	1840	0
623	20241021	110000	72600	1840	1840	1840	1840	0
624	20241021	105900	72600	1840	1840	1840	1840	0
625	20241021	105800	72600	1840	1840	1840	1840	0
626	20241021	105700	72600	1840	1840	1840	1840	0
627	20241021	105600	72600	1840	1840	1840	1840	0
628	20241021	105500	72600	1840	1840	1840	1840	0
629	20241021	105400	72600	1840	1840	1840	1840	0
630	20241021	105300	72600	1840	1840	1840	1840	0
631	20241021	105200	72600	1840	1840	1840	1840	0
632	20241021	105100	72600	1840	1840	1840	1840	0
633	20241021	105000	72600	1840	1840	1840	1840	0
634	20241021	104900	72600	1840	1840	1840	1840	0
635	20241021	104800	72600	1840	1840	1840	1840	0
636	20241021	104700	72600	1840	1840	1840	1840	0
637	20241021	104600	72600	1840	1840	1840	1840	0
638	20241021	104500	72600	1840	1840	1840	1840	0
639	20241021	104400	72600	1840	1840	1840	1840	0
640	20241021	104300	72600	1840	1840	1840	1840	0
641	20241021	104200	72600	1840	1840	1840	1840	0
642	20241021	104100	72600	1840	1840	1840	1840	0
643	20241021	104000	72600	1840	1840	1840	1840	0
644	20241021	103900	72600	1840	1840	1840	1840	0
645	20241021	103800	72600	1840	1840	1840	1840	0
646	20241021	103700	72600	1840	1840	1840	1840	0
647	20241021	103600	72600	1840	1840	1840	1840	0
648	20241021	103500	72600	1840	1840	1840	1840	0
649	20241021	103400	72600	1840	1840	1840	1840	0
650	20241021	103300	72600	1840	1840	1840	1840	0
651	20241021	103200	72600	1840	1840	1840	1840	0
652	20241021	103100	72600	1840	1840	1840	1840	0
653	20241021	103000	72600	1840	1840	1840	1840	0
654	20241021	102900	72600	1840	1840	1840	1840	0
655	20241021	102800	72600	1840	1840	1840	1840	0
656	20241021	102700	72600	1840	1840	1840	1840	0
657	20241021	102600	72600	1840	1840	1840	1840	0
658	20241021	102500	72600	1840	1840	1840	1840	0
659	20241021	102400	72600	1840	1840	1840	1840	0
660	20241021	102300	72600	1840	1840	1840	1840	0
661	20241021	102200	72600	1840	1840	1840	1840	0
662	20241021	102100	72600	1840	1840	1840	1840	0
663	20241021	102000	72600	1840	1840	1840	1840	0
664	20241021	101900	72600	1840	1840	1840	1840	0
665	20241021	101800	72600	1840	1840	1840	1840	0
666	20241021	101700	72600	1840	1840	1840	1840	0
667	20241021	101600	72600	1840	1840	1840	1840	0
668	20241021	101500	72600	1840	1840	1840	1840	0
669	20241021	101400	72600	1840	1840	1840	1840	0
670	20241021	101300	72600	1840	1840	1840	1840	0
671	20241021	101200	72600	1840	1840	1840	1840	0
672	20241021	101100	72600	1840	1840	1840	1840	0
673	20241021	101000	72600	1840	1840	1840	1840	0
674	20241021	100900	72600	1840	1840	1840	1840	0
675	20241021	100800	72600	1840	1840	1840	1840	0
676	20241021	100700	72600	1840	1840	1840	1840	0
677	20241021	100600	72600	1840	1840	1840	1840	10
678	20241021	100500	54200	1780	1780	1780	1780	0
679	20241021	100400	54200	1780	1780	1780	1780	0
680	20241021	100300	54200	1780	1780	1780	1780	0
681	20241021	100200	54200	1780	1780	1780	1780	0
682	20241021	100100	54200	1780	1780	1780	1780	0
683	20241021	100000	54200	1780	1780	1780	1780	0
684	20241021	095900	54200	1780	1780	1780	1780	0
685	20241021	095800	54200	1780	1780	1780	1780	0
686	20241021	095700	54200	1780	1780	1780	1780	0
687	20241021	095600	54200	1780	1780	1780	1780	0
688	20241021	095500	54200	1780	1780	1780	1780	0
689	20241021	095400	54200	1780	1780	1780	1780	0
690	20241021	095300	54200	1780	1780	1780	1780	0
691	20241021	095200	54200	1780	1780	1780	1780	0
692	20241021	095100	54200	1780	1780	1780	1780	0
693	20241021	095000	54200	1780	1780	1780	1780	0
694	20241021	094900	54200	1780	1780	1780	1780	0
695	20241021	094800	54200	1780	1780	1780	1780	0
696	20241021	094700	54200	1780	1780	1780	1780	0
697	20241021	094600	54200	1780	1780	1780	1780	0
698	20241021	094500	54200	1780	1780	1780	1780	10
699	20241021	094400	36400	1840	1840	1840	1840	0
700	20241021	094300	36400	1840	1840	1840	1840	0
701	20241021	094200	36400	1840	1840	1840	1840	0
702	20241021	094100	36400	1840	1840	1840	1840	0
703	20241021	094000	36400	1840	1840	1840	1840	0
704	20241021	093900	36400	1840	1840	1840	1840	0
705	20241021	093800	36400	1840	1840	1840	1840	0
706	20241021	093700	36400	1840	1840	1840	1840	0
707	20241021	093600	36400	1840	1840	1840	1840	0
708	20241021	093500	36400	1840	1840	1840	1840	0
709	20241021	093400	36400	1840	1840	1840	1840	0
710	20241021	093300	36400	1840	1840	1840	1840	0
711	20241021	093200	36400	1840	1840	1840	1840	0
712	20241021	093100	36400	1840	1840	1840	1840	0
713	20241021	093000	36400	1840	1840	1840	1840	0
714	20241021	092900	36400	1840	1840	1840	1840	0
715	20241021	092800	36400	1840	1840	1840	1840	0
716	20241021	092700	36400	1840	1840	1840	1840	0
717	20241021	092600	36400	1840	1840	1840	1840	0
718	20241021	092500	36400	1840	1840	1840	1840	0
719	20241021	092400	36400	1840	1840	1840	1840	0
720	20241021	092300	36400	1840	1840	1840	1840	0
721	20241021	092200	36400	1840	1840	1840	1840	0
722	20241021	092100	36400	1840	1840	1840	1840	0
723	20241021	092000	36400	1840	1840	1840	1840	0
724	20241021	091900	36400	1840	1840	1840	1840	0
725	20241021	091800	36400	1840	1840	1840	1840	0
726	20241021	091700	36400	1840	1840	1840	1840	0
727	20241021	091600	36400	1840	1840	1840	1840	0
728	20241021	091500	36400	1840	1840	1840	1840	0
729	20241021	091400	36400	1840	1840	1840	1840	0
730	20241021	091300	36400	1840	1840	1840	1840	0
731	20241021	091200	36400	1840	1840	1840	1840	0
732	20241021	091100	36400	1840	1800	1840	1800	20
733	20241021	091000	0	1600	1600	1600	1600	0
734	20241021	090900	0	1600	1600	1600	1600	0
735	20241021	090800	0	1600	1600	1600	1600	0
736	20241021	090700	0	1600	1600	1600	1600	0
737	20241021	090600	0	1600	1600	1600	1600	0
738	20241021	090500	0	1600	1600	1600	1600	0
739	20241021	090400	0	1600	1600	1600	1600	0
740	20241021	090300	0	1600	1600	1600	1600	0
741	20241021	090200	0	1600	1600	1600	1600	0
742	20241021	090100	0	1600	1600	1600	1600	0
743	20241021	090000	0	1600	1600	1600	1600	0