40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 3 | 20240926 | 211900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240926 | 211800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240926 | 211700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240926 | 211600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240926 | 211500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240926 | 211400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240926 | 211300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240926 | 211200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240926 | 211100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240926 | 211000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240926 | 210900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240926 | 210800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240926 | 210700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240926 | 210600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240926 | 210500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240926 | 210400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240926 | 210300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240926 | 210200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240926 | 210100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240926 | 210000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240926 | 205900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240926 | 205800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240926 | 205700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240926 | 205600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240926 | 205500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240926 | 205400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240926 | 205300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240926 | 205200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240926 | 205100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240926 | 205000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 33 | 20240926 | 204900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240926 | 204800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240926 | 204700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240926 | 204600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240926 | 204500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240926 | 204400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240926 | 204300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240926 | 204200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240926 | 204100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240926 | 204000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240926 | 203900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240926 | 203800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240926 | 203700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240926 | 203600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240926 | 203500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240926 | 203400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240926 | 203300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240926 | 203200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240926 | 203100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240926 | 203000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240926 | 202900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240926 | 202800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240926 | 202700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240926 | 202600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240926 | 202500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240926 | 202400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240926 | 202300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240926 | 202200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240926 | 202100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240926 | 202000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 63 | 20240926 | 201900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240926 | 201800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240926 | 201700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240926 | 201600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240926 | 201500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240926 | 201400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240926 | 201300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240926 | 201200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240926 | 201100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240926 | 201000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240926 | 200900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240926 | 200800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240926 | 200700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240926 | 200600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240926 | 200500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240926 | 200400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240926 | 200300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240926 | 200200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240926 | 200100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240926 | 200000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240926 | 195900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240926 | 195800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240926 | 195700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240926 | 195600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240926 | 195500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240926 | 195400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240926 | 195300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240926 | 195200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240926 | 195100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240926 | 195000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 93 | 20240926 | 194900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240926 | 194800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240926 | 194700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240926 | 194600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240926 | 194500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240926 | 194400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240926 | 194300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240926 | 194200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240926 | 194100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240926 | 194000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240926 | 193900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240926 | 193800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240926 | 193700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240926 | 193600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240926 | 193500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240926 | 193400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240926 | 193300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240926 | 193200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240926 | 193100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240926 | 193000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240926 | 192900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240926 | 192800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240926 | 192700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240926 | 192600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240926 | 192500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240926 | 192400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240926 | 192300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240926 | 192200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240926 | 192100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240926 | 192000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 123 | 20240926 | 191900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240926 | 191800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240926 | 191700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240926 | 191600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240926 | 191500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240926 | 191400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240926 | 191300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240926 | 191200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240926 | 191100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240926 | 191000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240926 | 190900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240926 | 190800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240926 | 190700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240926 | 190600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240926 | 190500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240926 | 190400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240926 | 190300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240926 | 190200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240926 | 190100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240926 | 190000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240926 | 185900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240926 | 185800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240926 | 185700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240926 | 185600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240926 | 185500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240926 | 185400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240926 | 185300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240926 | 185200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240926 | 185100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240926 | 185000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 153 | 20240926 | 184900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240926 | 184800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240926 | 184700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240926 | 184600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240926 | 184500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240926 | 184400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240926 | 184300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240926 | 184200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240926 | 184100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240926 | 184000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240926 | 183900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240926 | 183800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240926 | 183700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240926 | 183600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240926 | 183500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240926 | 183400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240926 | 183300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240926 | 183200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240926 | 183100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240926 | 183000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240926 | 182900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240926 | 182800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240926 | 182700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240926 | 182600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240926 | 182500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240926 | 182400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240926 | 182300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240926 | 182200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240926 | 182100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240926 | 182000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 183 | 20240926 | 181900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240926 | 181800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240926 | 181700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240926 | 181600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240926 | 181500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240926 | 181400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240926 | 181300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240926 | 181200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240926 | 181100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240926 | 181000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240926 | 180900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240926 | 180800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240926 | 180700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240926 | 180600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240926 | 180500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240926 | 180400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240926 | 180300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240926 | 180200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240926 | 180100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240926 | 180000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240926 | 175900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240926 | 175800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240926 | 175700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240926 | 175600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240926 | 175500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240926 | 175400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240926 | 175300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240926 | 175200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240926 | 175100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240926 | 175000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 213 | 20240926 | 174900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240926 | 174800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240926 | 174700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240926 | 174600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240926 | 174500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240926 | 174400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240926 | 174300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240926 | 174200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240926 | 174100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240926 | 174000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240926 | 173900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240926 | 173800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240926 | 173700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240926 | 173600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240926 | 173500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240926 | 173400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240926 | 173300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240926 | 173200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240926 | 173100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240926 | 173000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240926 | 172900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240926 | 172800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240926 | 172700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240926 | 172600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240926 | 172500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240926 | 172400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240926 | 172300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240926 | 172200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240926 | 172100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240926 | 172000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 243 | 20240926 | 171900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240926 | 171800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240926 | 171700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240926 | 171600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240926 | 171500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240926 | 171400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240926 | 171300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240926 | 171200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240926 | 171100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240926 | 171000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240926 | 170900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240926 | 170800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240926 | 170700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240926 | 170600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240926 | 170500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240926 | 170400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20240926 | 170300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20240926 | 170200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20240926 | 170100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20240926 | 170000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20240926 | 165900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20240926 | 165800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20240926 | 165700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20240926 | 165600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20240926 | 165500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240926 | 165400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240926 | 165300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240926 | 165200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240926 | 165100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240926 | 165000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 273 | 20240926 | 164900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240926 | 164800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240926 | 164700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240926 | 164600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240926 | 164500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240926 | 164400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240926 | 164300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240926 | 164200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240926 | 164100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240926 | 164000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20240926 | 163900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20240926 | 163800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20240926 | 163700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20240926 | 163600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20240926 | 163500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20240926 | 163400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20240926 | 163300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20240926 | 163200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20240926 | 163100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20240926 | 163000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20240926 | 162900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20240926 | 162800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20240926 | 162700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20240926 | 162600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20240926 | 162500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20240926 | 162400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20240926 | 162300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20240926 | 162200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20240926 | 162100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20240926 | 162000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 303 | 20240926 | 161900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20240926 | 161800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20240926 | 161700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 306 | 20240926 | 161600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 307 | 20240926 | 161500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 308 | 20240926 | 161400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 309 | 20240926 | 161300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 310 | 20240926 | 161200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 311 | 20240926 | 161100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 312 | 20240926 | 161000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 313 | 20240926 | 160900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 314 | 20240926 | 160800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 315 | 20240926 | 160700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 316 | 20240926 | 160600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 317 | 20240926 | 160500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 318 | 20240926 | 160400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 319 | 20240926 | 160300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 320 | 20240926 | 160200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 321 | 20240926 | 160100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 322 | 20240926 | 160000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 323 | 20240926 | 155900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 324 | 20240926 | 155800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 325 | 20240926 | 155700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 326 | 20240926 | 155600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 327 | 20240926 | 155500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 328 | 20240926 | 155400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 329 | 20240926 | 155300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 330 | 20240926 | 155200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 331 | 20240926 | 155100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 332 | 20240926 | 155000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 333 | 20240926 | 154900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 334 | 20240926 | 154800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 335 | 20240926 | 154700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 336 | 20240926 | 154600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 337 | 20240926 | 154500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 338 | 20240926 | 154400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 339 | 20240926 | 154300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 340 | 20240926 | 154200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 341 | 20240926 | 154100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 342 | 20240926 | 154000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 343 | 20240926 | 153900 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 344 | 20240926 | 153800 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 345 | 20240926 | 153700 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 346 | 20240926 | 153600 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 347 | 20240926 | 153500 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 348 | 20240926 | 153400 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 349 | 20240926 | 153300 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 350 | 20240926 | 153200 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 351 | 20240926 | 153100 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 352 | 20240926 | 153000 | 38516447450 | 43000 | 43000 | 43000 | 43000 | 14251 |
| 353 | 20240926 | 152900 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 354 | 20240926 | 152800 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 355 | 20240926 | 152700 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 356 | 20240926 | 152600 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 357 | 20240926 | 152500 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 358 | 20240926 | 152400 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 359 | 20240926 | 152300 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 360 | 20240926 | 152200 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 361 | 20240926 | 152100 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 362 | 20240926 | 152000 | 37903654450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 363 | 20240926 | 151900 | 37903654450 | 43400 | 43450 | 43450 | 43250 | 1770 |
| 364 | 20240926 | 151800 | 37826964300 | 43450 | 43350 | 43450 | 43250 | 2371 |
| 365 | 20240926 | 151700 | 37724225400 | 43350 | 43300 | 43450 | 43250 | 941 |
| 366 | 20240926 | 151600 | 37683435700 | 43200 | 43300 | 43300 | 43150 | 2350 |
| 367 | 20240926 | 151500 | 37581849750 | 43300 | 43350 | 43400 | 43250 | 2046 |
| 368 | 20240926 | 151400 | 37493237350 | 43400 | 43350 | 43400 | 43250 | 1611 |
| 369 | 20240926 | 151300 | 37423459450 | 43300 | 43300 | 43500 | 43250 | 3091 |
| 370 | 20240926 | 151200 | 37289533250 | 43300 | 43450 | 43550 | 43250 | 5147 |
| 371 | 20240926 | 151100 | 37066258650 | 43450 | 43750 | 43750 | 43450 | 3269 |
| 372 | 20240926 | 151000 | 36923915050 | 43750 | 43700 | 43750 | 43700 | 486 |
| 373 | 20240926 | 150900 | 36902670850 | 43700 | 43700 | 43750 | 43650 | 301 |
| 374 | 20240926 | 150800 | 36889517350 | 43700 | 43850 | 44000 | 43700 | 4603 |
| 375 | 20240926 | 150700 | 36687498550 | 43850 | 43750 | 43850 | 43750 | 2805 |
| 376 | 20240926 | 150600 | 36564642700 | 43750 | 43700 | 43800 | 43650 | 1380 |
| 377 | 20240926 | 150500 | 36504348550 | 43700 | 43650 | 43750 | 43650 | 1768 |
| 378 | 20240926 | 150400 | 36427115850 | 43650 | 43650 | 43700 | 43650 | 1443 |
| 379 | 20240926 | 150300 | 36364094100 | 43650 | 43600 | 43700 | 43550 | 583 |
| 380 | 20240926 | 150200 | 36338647600 | 43650 | 43500 | 43650 | 43450 | 2132 |
| 381 | 20240926 | 150100 | 36245869150 | 43500 | 43450 | 43600 | 43400 | 1574 |
| 382 | 20240926 | 150000 | 36177454200 | 43450 | 43450 | 43550 | 43400 | 1522 |
| 383 | 20240926 | 145900 | 36111254350 | 43550 | 43400 | 43650 | 43400 | 4768 |
| 384 | 20240926 | 145800 | 35903803550 | 43400 | 43350 | 43550 | 43300 | 3023 |
| 385 | 20240926 | 145700 | 35772533150 | 43350 | 43600 | 43650 | 43350 | 3303 |
| 386 | 20240926 | 145600 | 35628778500 | 43600 | 43650 | 43750 | 43500 | 2915 |
| 387 | 20240926 | 145500 | 35501689200 | 43650 | 43800 | 43850 | 43500 | 11494 |
| 388 | 20240926 | 145400 | 34999809200 | 43800 | 44050 | 44100 | 43800 | 9442 |
| 389 | 20240926 | 145300 | 34584688850 | 44100 | 44250 | 44250 | 44100 | 4549 |
| 390 | 20240926 | 145200 | 34383814250 | 44250 | 44300 | 44350 | 44250 | 1236 |
| 391 | 20240926 | 145100 | 34329085850 | 44300 | 44450 | 44450 | 44300 | 866 |
| 392 | 20240926 | 145000 | 34290699350 | 44450 | 44400 | 44500 | 44400 | 1676 |
| 393 | 20240926 | 144900 | 34216196450 | 44400 | 44200 | 44500 | 44200 | 2637 |
| 394 | 20240926 | 144800 | 34098966300 | 44250 | 44300 | 44450 | 44200 | 3847 |
| 395 | 20240926 | 144700 | 33928657550 | 44450 | 44250 | 44450 | 44200 | 1138 |
| 396 | 20240926 | 144600 | 33878216700 | 44200 | 44150 | 44350 | 44100 | 1088 |
| 397 | 20240926 | 144500 | 33830112450 | 44200 | 44350 | 44500 | 44150 | 4684 |
| 398 | 20240926 | 144400 | 33622638100 | 44400 | 44300 | 44500 | 44300 | 1931 |
| 399 | 20240926 | 144300 | 33536919750 | 44350 | 44450 | 44500 | 44300 | 2375 |
| 400 | 20240926 | 144200 | 33431506700 | 44450 | 44350 | 44500 | 44300 | 3168 |
| 401 | 20240926 | 144100 | 33290765150 | 44350 | 44250 | 44400 | 44250 | 2390 |
| 402 | 20240926 | 144000 | 33184768000 | 44250 | 44100 | 44350 | 44100 | 996 |
| 403 | 20240926 | 143900 | 33140685050 | 44150 | 44100 | 44350 | 44050 | 2543 |
| 404 | 20240926 | 143800 | 33028428000 | 44050 | 44400 | 44450 | 44050 | 10444 |
| 405 | 20240926 | 143700 | 32566183300 | 44400 | 44550 | 44600 | 44200 | 9621 |
| 406 | 20240926 | 143600 | 32139657700 | 44550 | 44750 | 44800 | 44450 | 4670 |
| 407 | 20240926 | 143500 | 31931017800 | 44750 | 44500 | 44750 | 44400 | 6580 |
| 408 | 20240926 | 143400 | 31637651550 | 44550 | 44600 | 44600 | 44400 | 4428 |
| 409 | 20240926 | 143300 | 31440581800 | 44600 | 44300 | 44600 | 44250 | 6614 |
| 410 | 20240926 | 143200 | 31146653250 | 44300 | 44300 | 44450 | 44250 | 3465 |
| 411 | 20240926 | 143100 | 30993002850 | 44350 | 44300 | 44450 | 44200 | 3863 |
| 412 | 20240926 | 143000 | 30821647100 | 44300 | 43950 | 44350 | 43950 | 4111 |
| 413 | 20240926 | 142900 | 30639852800 | 43950 | 44000 | 44100 | 43950 | 2200 |
| 414 | 20240926 | 142800 | 30543079150 | 44000 | 44050 | 44100 | 43950 | 2581 |
| 415 | 20240926 | 142700 | 30429506200 | 44100 | 44100 | 44400 | 43950 | 3057 |
| 416 | 20240926 | 142600 | 30294632650 | 44000 | 44300 | 44400 | 43950 | 5298 |
| 417 | 20240926 | 142500 | 30060874500 | 44300 | 44300 | 44600 | 44250 | 9307 |
| 418 | 20240926 | 142400 | 29647170250 | 44250 | 44250 | 44450 | 44200 | 5437 |
| 419 | 20240926 | 142300 | 29406100350 | 44300 | 44100 | 44300 | 44000 | 2413 |
| 420 | 20240926 | 142200 | 29299475500 | 44150 | 43850 | 44300 | 43850 | 3801 |
| 421 | 20240926 | 142100 | 29131788350 | 43850 | 43900 | 44000 | 43750 | 3404 |
| 422 | 20240926 | 142000 | 28982560000 | 43900 | 44250 | 44300 | 43900 | 7247 |
| 423 | 20240926 | 141900 | 28663029350 | 44250 | 44350 | 44400 | 44100 | 4435 |
| 424 | 20240926 | 141800 | 28467027500 | 44400 | 44450 | 44500 | 44050 | 7270 |
| 425 | 20240926 | 141700 | 28144999650 | 44500 | 44300 | 44500 | 44200 | 8717 |
| 426 | 20240926 | 141600 | 27758270050 | 44250 | 44000 | 44400 | 44000 | 6573 |
| 427 | 20240926 | 141500 | 27467348700 | 44050 | 43800 | 44050 | 43750 | 6950 |
| 428 | 20240926 | 141400 | 27162143500 | 43800 | 44350 | 44350 | 43750 | 11368 |
| 429 | 20240926 | 141300 | 26661924800 | 44350 | 44050 | 44500 | 44000 | 18447 |
| 430 | 20240926 | 141200 | 25845858450 | 44000 | 43550 | 44000 | 43450 | 14316 |
| 431 | 20240926 | 141100 | 25218121950 | 43600 | 43500 | 43650 | 43350 | 9085 |
| 432 | 20240926 | 141000 | 24822950400 | 43500 | 43400 | 43500 | 43350 | 1732 |
| 433 | 20240926 | 140900 | 24747739350 | 43450 | 43250 | 43450 | 43250 | 7688 |
| 434 | 20240926 | 140800 | 24414506400 | 43200 | 43250 | 43250 | 43200 | 334 |
| 435 | 20240926 | 140700 | 24400063800 | 43250 | 43300 | 43300 | 43200 | 1202 |
| 436 | 20240926 | 140600 | 24348067500 | 43300 | 43150 | 43300 | 43150 | 4271 |
| 437 | 20240926 | 140500 | 24163488800 | 43200 | 43350 | 43350 | 43050 | 2119 |
| 438 | 20240926 | 140400 | 24071924850 | 43400 | 43300 | 43400 | 43300 | 2699 |
| 439 | 20240926 | 140300 | 23954897350 | 43200 | 43200 | 43300 | 43200 | 947 |
| 440 | 20240926 | 140200 | 23913968150 | 43200 | 43200 | 43250 | 43100 | 507 |
| 441 | 20240926 | 140100 | 23892077450 | 43150 | 43200 | 43200 | 42950 | 1268 |
| 442 | 20240926 | 140000 | 23837442500 | 43200 | 43350 | 43350 | 43100 | 2719 |
| 443 | 20240926 | 135900 | 23720115450 | 43350 | 43250 | 43400 | 43250 | 2049 |
| 444 | 20240926 | 135800 | 23631295200 | 43250 | 43200 | 43300 | 43100 | 2534 |
| 445 | 20240926 | 135700 | 23521935700 | 43150 | 43350 | 43350 | 43150 | 1754 |
| 446 | 20240926 | 135600 | 23446087000 | 43350 | 43150 | 43400 | 43150 | 3245 |
| 447 | 20240926 | 135500 | 23305550800 | 43150 | 43000 | 43200 | 43000 | 1666 |
| 448 | 20240926 | 135400 | 23233739300 | 43100 | 43150 | 43150 | 43000 | 1104 |
| 449 | 20240926 | 135300 | 23186175050 | 43150 | 43000 | 43150 | 42800 | 2282 |
| 450 | 20240926 | 135200 | 23088172100 | 43000 | 43250 | 43250 | 43000 | 1734 |
| 451 | 20240926 | 135100 | 23013395000 | 43250 | 43100 | 43350 | 43050 | 5059 |
| 452 | 20240926 | 135000 | 22794914250 | 43000 | 42700 | 43200 | 42550 | 4097 |
| 453 | 20240926 | 134900 | 22619088500 | 42600 | 42550 | 42850 | 42550 | 1293 |
| 454 | 20240926 | 134800 | 22563920250 | 42600 | 42650 | 42700 | 42550 | 2166 |
| 455 | 20240926 | 134700 | 22471648100 | 42600 | 42650 | 42700 | 42600 | 2821 |
| 456 | 20240926 | 134600 | 22351404100 | 42650 | 42800 | 42850 | 42650 | 2399 |
| 457 | 20240926 | 134500 | 22248957350 | 42900 | 43050 | 43050 | 42800 | 717 |
| 458 | 20240926 | 134400 | 22218209350 | 42850 | 43050 | 43100 | 42850 | 2098 |
| 459 | 20240926 | 134300 | 22127957100 | 43050 | 43000 | 43050 | 42900 | 2228 |
| 460 | 20240926 | 134200 | 22032254650 | 42950 | 42850 | 43050 | 42850 | 4150 |
| 461 | 20240926 | 134100 | 21853956500 | 42900 | 42700 | 43000 | 42650 | 2053 |
| 462 | 20240926 | 134000 | 21765981450 | 42700 | 42750 | 42800 | 42600 | 1603 |
| 463 | 20240926 | 133900 | 21697452200 | 42800 | 42700 | 42800 | 42550 | 4445 |
| 464 | 20240926 | 133800 | 21507696850 | 42700 | 42700 | 42800 | 42700 | 1784 |
| 465 | 20240926 | 133700 | 21431465450 | 42700 | 42950 | 42950 | 42650 | 6818 |
| 466 | 20240926 | 133600 | 21139676450 | 42950 | 42900 | 43050 | 42850 | 5125 |
| 467 | 20240926 | 133500 | 20919471250 | 42900 | 43350 | 43400 | 42900 | 8824 |
| 468 | 20240926 | 133400 | 20539181100 | 43350 | 43150 | 43650 | 43150 | 24881 |
| 469 | 20240926 | 133300 | 19459400600 | 43150 | 43200 | 43300 | 42900 | 11650 |
| 470 | 20240926 | 133200 | 18957377950 | 43300 | 42750 | 43400 | 42700 | 26026 |
| 471 | 20240926 | 133100 | 17837367150 | 42700 | 42600 | 42700 | 42600 | 3199 |
| 472 | 20240926 | 133000 | 17700832050 | 42600 | 42550 | 42600 | 42450 | 2433 |
| 473 | 20240926 | 132900 | 17597316450 | 42600 | 42500 | 42650 | 42500 | 1549 |
| 474 | 20240926 | 132800 | 17531364700 | 42500 | 42550 | 42600 | 42450 | 939 |
| 475 | 20240926 | 132700 | 17491393350 | 42550 | 42350 | 42550 | 42250 | 2509 |
| 476 | 20240926 | 132600 | 17384992700 | 42350 | 42350 | 42400 | 42300 | 266 |
| 477 | 20240926 | 132500 | 17373729950 | 42350 | 42250 | 42350 | 42200 | 1354 |
| 478 | 20240926 | 132400 | 17316527950 | 42250 | 42300 | 42350 | 42250 | 505 |
| 479 | 20240926 | 132300 | 17295173050 | 42300 | 42300 | 42400 | 42250 | 489 |
| 480 | 20240926 | 132200 | 17274493500 | 42300 | 42450 | 42450 | 42250 | 1558 |
| 481 | 20240926 | 132100 | 17208495200 | 42450 | 42500 | 42550 | 42400 | 1366 |
| 482 | 20240926 | 132000 | 17150530200 | 42500 | 42550 | 42550 | 42350 | 3085 |
| 483 | 20240926 | 131900 | 17019535200 | 42650 | 42500 | 42700 | 42500 | 8906 |
| 484 | 20240926 | 131800 | 16640183200 | 42500 | 42400 | 42500 | 42400 | 4329 |
| 485 | 20240926 | 131700 | 16456260100 | 42400 | 42500 | 42500 | 42350 | 4372 |
| 486 | 20240926 | 131600 | 16270571200 | 42500 | 42500 | 42500 | 42250 | 2240 |
| 487 | 20240926 | 131500 | 16175518800 | 42450 | 42300 | 42500 | 42200 | 6575 |
| 488 | 20240926 | 131400 | 15896916050 | 42300 | 42100 | 42300 | 42050 | 5161 |
| 489 | 20240926 | 131300 | 15679212600 | 42100 | 42000 | 42100 | 41950 | 365 |
| 490 | 20240926 | 131200 | 15663873900 | 41950 | 42000 | 42050 | 41950 | 301 |
| 491 | 20240926 | 131100 | 15651231950 | 42000 | 42000 | 42000 | 41950 | 459 |
| 492 | 20240926 | 131000 | 15631955050 | 42000 | 42050 | 42100 | 41950 | 1262 |
| 493 | 20240926 | 130900 | 15578858950 | 42100 | 42100 | 42100 | 41950 | 1147 |
| 494 | 20240926 | 130800 | 15530731450 | 42000 | 42000 | 42050 | 42000 | 530 |
| 495 | 20240926 | 130700 | 15508459300 | 42000 | 42050 | 42100 | 42000 | 407 |
| 496 | 20240926 | 130600 | 15491360850 | 42000 | 42100 | 42100 | 42000 | 504 |
| 497 | 20240926 | 130500 | 15470166100 | 42050 | 41900 | 42050 | 41850 | 542 |
| 498 | 20240926 | 130400 | 15447453850 | 41850 | 41950 | 42000 | 41850 | 1484 |
| 499 | 20240926 | 130300 | 15385262500 | 41950 | 42050 | 42100 | 41950 | 2982 |
| 500 | 20240926 | 130200 | 15260006050 | 42050 | 42250 | 42250 | 42000 | 3315 |
| 501 | 20240926 | 130100 | 15120422700 | 42200 | 42250 | 42300 | 42150 | 3913 |
| 502 | 20240926 | 130000 | 14955058000 | 42250 | 42150 | 42250 | 42150 | 3527 |
| 503 | 20240926 | 125900 | 14806291100 | 42150 | 42050 | 42200 | 42050 | 5340 |
| 504 | 20240926 | 125800 | 14581416200 | 42050 | 42000 | 42050 | 41900 | 2268 |
| 505 | 20240926 | 125700 | 14486198250 | 42000 | 42150 | 42150 | 42000 | 3313 |
| 506 | 20240926 | 125600 | 14346788650 | 42050 | 42000 | 42150 | 42000 | 3518 |
| 507 | 20240926 | 125500 | 14198911900 | 42000 | 42000 | 42000 | 42000 | 0 |
| 508 | 20240926 | 125400 | 14198911900 | 42000 | 41950 | 42000 | 41950 | 21938 |
| 509 | 20240926 | 125300 | 13277637450 | 41950 | 41900 | 41950 | 41900 | 1331 |
| 510 | 20240926 | 125200 | 13221857700 | 41850 | 41900 | 41900 | 41850 | 804 |
| 511 | 20240926 | 125100 | 13188172750 | 41900 | 41800 | 41900 | 41800 | 2036 |
| 512 | 20240926 | 125000 | 13103012550 | 41800 | 41800 | 41800 | 41750 | 686 |
| 513 | 20240926 | 124900 | 13074342850 | 41800 | 41850 | 41850 | 41750 | 354 |
| 514 | 20240926 | 124800 | 13059547750 | 41850 | 41800 | 41850 | 41750 | 500 |
| 515 | 20240926 | 124700 | 13038635450 | 41750 | 41850 | 41850 | 41750 | 1241 |
| 516 | 20240926 | 124600 | 12986748450 | 41850 | 41900 | 41900 | 41800 | 762 |
| 517 | 20240926 | 124500 | 12954863300 | 41900 | 41900 | 41900 | 41850 | 543 |
| 518 | 20240926 | 124400 | 12932122250 | 41850 | 41950 | 41950 | 41850 | 1119 |
| 519 | 20240926 | 124300 | 12885199350 | 41950 | 41900 | 41950 | 41850 | 3399 |
| 520 | 20240926 | 124200 | 12742762900 | 41850 | 41850 | 41900 | 41850 | 944 |
| 521 | 20240926 | 124100 | 12703214900 | 41900 | 41850 | 41900 | 41800 | 376 |
| 522 | 20240926 | 124000 | 12687484900 | 41850 | 41750 | 41850 | 41750 | 853 |
| 523 | 20240926 | 123900 | 12651819850 | 41750 | 41800 | 41800 | 41750 | 390 |
| 524 | 20240926 | 123800 | 12635534350 | 41800 | 41700 | 41800 | 41700 | 55 |
| 525 | 20240926 | 123700 | 12633238000 | 41700 | 41850 | 41850 | 41700 | 608 |
| 526 | 20240926 | 123600 | 12607848050 | 41900 | 41800 | 41900 | 41750 | 2453 |
| 527 | 20240926 | 123500 | 12505254150 | 41800 | 41850 | 41900 | 41800 | 2889 |
| 528 | 20240926 | 123400 | 12384435800 | 41900 | 41850 | 41900 | 41800 | 2760 |
| 529 | 20240926 | 123300 | 12268891850 | 41850 | 41600 | 41850 | 41600 | 9437 |
| 530 | 20240926 | 123200 | 11874539350 | 41700 | 41700 | 41700 | 41650 | 326 |
| 531 | 20240926 | 123100 | 11860951150 | 41700 | 41650 | 41700 | 41650 | 173 |
| 532 | 20240926 | 123000 | 11853744400 | 41700 | 41500 | 41700 | 41500 | 1013 |
| 533 | 20240926 | 122900 | 11811573500 | 41650 | 41650 | 41650 | 41500 | 24 |
| 534 | 20240926 | 122800 | 11810574050 | 41650 | 41450 | 41650 | 41450 | 156 |
| 535 | 20240926 | 122700 | 11804099750 | 41450 | 41450 | 41550 | 41450 | 196 |
| 536 | 20240926 | 122600 | 11795966300 | 41450 | 41550 | 41550 | 41450 | 974 |
| 537 | 20240926 | 122500 | 11755586350 | 41650 | 41600 | 41650 | 41500 | 1407 |
| 538 | 20240926 | 122400 | 11697114950 | 41600 | 41500 | 41650 | 41500 | 284 |
| 539 | 20240926 | 122300 | 11685313150 | 41500 | 41600 | 41700 | 41500 | 918 |
| 540 | 20240926 | 122200 | 11647123200 | 41600 | 41700 | 41700 | 41600 | 1010 |
| 541 | 20240926 | 122100 | 11605077100 | 41700 | 41700 | 41700 | 41650 | 292 |
| 542 | 20240926 | 122000 | 11592902650 | 41700 | 41700 | 41750 | 41650 | 762 |
| 543 | 20240926 | 121900 | 11561129450 | 41700 | 41600 | 41750 | 41600 | 959 |
| 544 | 20240926 | 121800 | 11521139100 | 41700 | 41650 | 41700 | 41650 | 365 |
| 545 | 20240926 | 121700 | 11505928700 | 41700 | 41600 | 41700 | 41600 | 319 |
| 546 | 20240926 | 121600 | 11492639600 | 41600 | 41650 | 41700 | 41600 | 1379 |
| 547 | 20240926 | 121500 | 11435207700 | 41700 | 41700 | 41750 | 41600 | 2449 |
| 548 | 20240926 | 121400 | 11333080200 | 41700 | 41450 | 41700 | 41450 | 9281 |
| 549 | 20240926 | 121300 | 10947216100 | 41450 | 41350 | 41450 | 41350 | 1280 |
| 550 | 20240926 | 121200 | 10894192150 | 41350 | 41300 | 41350 | 41300 | 124 |
| 551 | 20240926 | 121100 | 10889065250 | 41350 | 41350 | 41400 | 41350 | 332 |
| 552 | 20240926 | 121000 | 10875335900 | 41400 | 41400 | 41450 | 41350 | 204 |
| 553 | 20240926 | 120900 | 10866893350 | 41400 | 41350 | 41400 | 41350 | 139 |
| 554 | 20240926 | 120800 | 10861144550 | 41400 | 41400 | 41450 | 41350 | 343 |
| 555 | 20240926 | 120700 | 10846944200 | 41400 | 41450 | 41450 | 41350 | 242 |
| 556 | 20240926 | 120600 | 10836922650 | 41450 | 41500 | 41500 | 41350 | 441 |
| 557 | 20240926 | 120500 | 10818633500 | 41500 | 41450 | 41500 | 41400 | 1723 |
| 558 | 20240926 | 120400 | 10747163650 | 41450 | 41350 | 41450 | 41350 | 941 |
| 559 | 20240926 | 120300 | 10708191850 | 41350 | 41200 | 41350 | 41200 | 273 |
| 560 | 20240926 | 120200 | 10696925350 | 41250 | 41200 | 41250 | 41200 | 137 |
| 561 | 20240926 | 120100 | 10691274150 | 41200 | 41200 | 41300 | 41200 | 121 |
| 562 | 20240926 | 120000 | 10686288850 | 41200 | 41250 | 41300 | 41200 | 243 |
| 563 | 20240926 | 115900 | 10676260950 | 41250 | 41300 | 41300 | 41250 | 63 |
| 564 | 20240926 | 115800 | 10673661000 | 41300 | 41150 | 41300 | 41150 | 330 |
| 565 | 20240926 | 115700 | 10660072850 | 41200 | 41300 | 41300 | 41200 | 518 |
| 566 | 20240926 | 115600 | 10638701100 | 41300 | 41350 | 41350 | 41250 | 1291 |
| 567 | 20240926 | 115500 | 10585381000 | 41350 | 41250 | 41350 | 41250 | 604 |
| 568 | 20240926 | 115400 | 10560421000 | 41300 | 41250 | 41300 | 41250 | 76 |
| 569 | 20240926 | 115300 | 10557284650 | 41250 | 41300 | 41300 | 41200 | 380 |
| 570 | 20240926 | 115200 | 10541601550 | 41250 | 41250 | 41250 | 41250 | 92 |
| 571 | 20240926 | 115100 | 10537806550 | 41250 | 41200 | 41250 | 41200 | 241 |
| 572 | 20240926 | 115000 | 10527876400 | 41100 | 41200 | 41200 | 41050 | 394 |
| 573 | 20240926 | 114900 | 10511672350 | 41200 | 41200 | 41200 | 41150 | 133 |
| 574 | 20240926 | 114800 | 10506192850 | 41200 | 41150 | 41200 | 41050 | 314 |
| 575 | 20240926 | 114700 | 10493271250 | 41150 | 41300 | 41300 | 41150 | 128 |
| 576 | 20240926 | 114600 | 10487998150 | 41300 | 41350 | 41350 | 41250 | 177 |
| 577 | 20240926 | 114500 | 10480689850 | 41350 | 41250 | 41350 | 41250 | 1094 |
| 578 | 20240926 | 114400 | 10435511350 | 41250 | 41250 | 41300 | 41250 | 113 |
| 579 | 20240926 | 114300 | 10430846100 | 41100 | 41200 | 41250 | 41100 | 471 |
| 580 | 20240926 | 114200 | 10411437500 | 41250 | 41150 | 41250 | 41100 | 636 |
| 581 | 20240926 | 114100 | 10385231150 | 41100 | 41100 | 41150 | 41100 | 63 |
| 582 | 20240926 | 114000 | 10382639350 | 41100 | 41150 | 41200 | 41100 | 92 |
| 583 | 20240926 | 113900 | 10378855200 | 41150 | 41100 | 41150 | 41100 | 104 |
| 584 | 20240926 | 113800 | 10374576350 | 41100 | 41000 | 41100 | 40950 | 135 |
| 585 | 20240926 | 113700 | 10369034550 | 41050 | 41100 | 41100 | 40950 | 311 |
| 586 | 20240926 | 113600 | 10356283050 | 41100 | 41050 | 41100 | 41000 | 293 |
| 587 | 20240926 | 113500 | 10344257650 | 41050 | 41100 | 41100 | 41050 | 366 |
| 588 | 20240926 | 113400 | 10329219500 | 41200 | 41150 | 41200 | 41150 | 797 |
| 589 | 20240926 | 113300 | 10296406500 | 41200 | 41200 | 41200 | 41150 | 138 |
| 590 | 20240926 | 113200 | 10290726000 | 41150 | 41200 | 41250 | 41150 | 320 |
| 591 | 20240926 | 113100 | 10277544700 | 41150 | 41150 | 41200 | 41150 | 433 |
| 592 | 20240926 | 113000 | 10259724200 | 41200 | 41200 | 41250 | 41150 | 430 |
| 593 | 20240926 | 112900 | 10242012950 | 41200 | 41150 | 41200 | 41150 | 208 |
| 594 | 20240926 | 112800 | 10233450050 | 41200 | 41250 | 41250 | 41200 | 226 |
| 595 | 20240926 | 112700 | 10224136600 | 41250 | 41200 | 41250 | 41200 | 132 |
| 596 | 20240926 | 112600 | 10218695050 | 41200 | 41250 | 41300 | 41200 | 198 |
| 597 | 20240926 | 112500 | 10210529300 | 41250 | 41250 | 41300 | 41250 | 116 |
| 598 | 20240926 | 112400 | 10205741650 | 41250 | 41250 | 41250 | 41200 | 157 |
| 599 | 20240926 | 112300 | 10199271100 | 41300 | 41150 | 41300 | 41150 | 358 |
| 600 | 20240926 | 112200 | 10184517350 | 41100 | 41200 | 41200 | 41100 | 366 |
| 601 | 20240926 | 112100 | 10169445050 | 41150 | 41150 | 41150 | 41150 | 89 |
| 602 | 20240926 | 112000 | 10165782700 | 41150 | 41150 | 41200 | 41150 | 145 |
| 603 | 20240926 | 111900 | 10159812750 | 41200 | 41250 | 41250 | 41200 | 135 |
| 604 | 20240926 | 111800 | 10154245250 | 41250 | 41100 | 41250 | 41100 | 322 |
| 605 | 20240926 | 111700 | 10140981200 | 41100 | 41100 | 41250 | 41100 | 384 |
| 606 | 20240926 | 111600 | 10125169550 | 41200 | 41100 | 41200 | 41100 | 401 |
| 607 | 20240926 | 111500 | 10108651100 | 41150 | 41150 | 41150 | 41000 | 1192 |
| 608 | 20240926 | 111400 | 10059753400 | 41000 | 41100 | 41150 | 41000 | 474 |
| 609 | 20240926 | 111300 | 10040294800 | 41050 | 41000 | 41050 | 41000 | 590 |
| 610 | 20240926 | 111200 | 10016080400 | 41050 | 41150 | 41200 | 41050 | 954 |
| 611 | 20240926 | 111100 | 9976880100 | 41300 | 41300 | 41350 | 41300 | 294 |
| 612 | 20240926 | 111000 | 9964737000 | 41100 | 41200 | 41300 | 41100 | 496 |
| 613 | 20240926 | 110900 | 9944326850 | 41200 | 41300 | 41300 | 41200 | 189 |
| 614 | 20240926 | 110800 | 9936537150 | 41300 | 41250 | 41350 | 41250 | 191 |
| 615 | 20240926 | 110700 | 9928647950 | 41350 | 41250 | 41350 | 41250 | 292 |
| 616 | 20240926 | 110600 | 9916590150 | 41200 | 41100 | 41250 | 41100 | 87 |
| 617 | 20240926 | 110500 | 9913003000 | 41100 | 41250 | 41250 | 41100 | 44 |
| 618 | 20240926 | 110400 | 9911192350 | 41250 | 41150 | 41250 | 41150 | 260 |
| 619 | 20240926 | 110300 | 9900477550 | 41150 | 41100 | 41150 | 41050 | 258 |
| 620 | 20240926 | 110200 | 9889872600 | 41100 | 41150 | 41200 | 41100 | 165 |
| 621 | 20240926 | 110100 | 9883089800 | 41100 | 41200 | 41250 | 41050 | 257 |
| 622 | 20240926 | 110000 | 9872508950 | 41050 | 41250 | 41250 | 41050 | 155 |
| 623 | 20240926 | 105900 | 9866134250 | 41250 | 41150 | 41250 | 41050 | 1286 |
| 624 | 20240926 | 105800 | 9813225750 | 41150 | 41250 | 41250 | 41150 | 442 |
| 625 | 20240926 | 105700 | 9795031050 | 41200 | 41300 | 41300 | 41200 | 189 |
| 626 | 20240926 | 105600 | 9787242750 | 41150 | 41400 | 41450 | 41150 | 780 |
| 627 | 20240926 | 105500 | 9754996350 | 41450 | 41500 | 41550 | 41400 | 3347 |
| 628 | 20240926 | 105400 | 9616083050 | 41450 | 41300 | 41500 | 41300 | 2355 |
| 629 | 20240926 | 105300 | 9518466300 | 41250 | 41300 | 41300 | 41150 | 516 |
| 630 | 20240926 | 105200 | 9497195450 | 41250 | 41200 | 41300 | 41100 | 1889 |
| 631 | 20240926 | 105100 | 9419360300 | 41200 | 41300 | 41300 | 41200 | 1116 |
| 632 | 20240926 | 105000 | 9373370300 | 41300 | 41250 | 41300 | 41100 | 648 |
| 633 | 20240926 | 104900 | 9346692750 | 41300 | 41500 | 41550 | 41250 | 1288 |
| 634 | 20240926 | 104800 | 9293384850 | 41500 | 41450 | 41500 | 41400 | 2149 |
| 635 | 20240926 | 104700 | 9204242200 | 41450 | 41500 | 41550 | 41400 | 822 |
| 636 | 20240926 | 104600 | 9170134200 | 41550 | 41350 | 41550 | 41350 | 7502 |
| 637 | 20240926 | 104500 | 8859005700 | 41400 | 41250 | 41400 | 41200 | 2016 |
| 638 | 20240926 | 104400 | 8775676550 | 41250 | 41200 | 41250 | 41200 | 858 |
| 639 | 20240926 | 104300 | 8740286250 | 41200 | 41000 | 41200 | 41000 | 2131 |
| 640 | 20240926 | 104200 | 8652695300 | 41050 | 41000 | 41100 | 40900 | 243 |
| 641 | 20240926 | 104100 | 8642726700 | 40900 | 41000 | 41050 | 40850 | 442 |
| 642 | 20240926 | 104000 | 8624636100 | 41000 | 40950 | 41000 | 40800 | 445 |
| 643 | 20240926 | 103900 | 8606415950 | 40950 | 40950 | 41000 | 40950 | 159 |
| 644 | 20240926 | 103800 | 8599904300 | 41000 | 41050 | 41050 | 41000 | 308 |
| 645 | 20240926 | 103700 | 8587273850 | 41050 | 41100 | 41100 | 41000 | 233 |
| 646 | 20240926 | 103600 | 8577709500 | 41100 | 41100 | 41150 | 41050 | 927 |
| 647 | 20240926 | 103500 | 8539619450 | 41150 | 41100 | 41250 | 41100 | 1489 |
| 648 | 20240926 | 103400 | 8478332100 | 41100 | 41000 | 41100 | 41000 | 237 |
| 649 | 20240926 | 103300 | 8468596850 | 41000 | 40850 | 41100 | 40850 | 706 |
| 650 | 20240926 | 103200 | 8439682150 | 40900 | 40750 | 40900 | 40750 | 48 |
| 651 | 20240926 | 103100 | 8437722650 | 40750 | 40750 | 40800 | 40650 | 887 |
| 652 | 20240926 | 103000 | 8401594800 | 40750 | 40800 | 40850 | 40750 | 701 |
| 653 | 20240926 | 102900 | 8372998550 | 40850 | 40850 | 40900 | 40800 | 184 |
| 654 | 20240926 | 102800 | 8365484900 | 40800 | 40800 | 40850 | 40800 | 532 |
| 655 | 20240926 | 102700 | 8343776150 | 40850 | 40900 | 40900 | 40850 | 199 |
| 656 | 20240926 | 102600 | 8335646950 | 40850 | 40950 | 40950 | 40850 | 202 |
| 657 | 20240926 | 102500 | 8327388350 | 40850 | 40950 | 41000 | 40850 | 136 |
| 658 | 20240926 | 102400 | 8321819200 | 40950 | 40900 | 40950 | 40850 | 255 |
| 659 | 20240926 | 102300 | 8311395000 | 40950 | 40700 | 41000 | 40600 | 674 |
| 660 | 20240926 | 102200 | 8283873350 | 40600 | 40900 | 40950 | 40600 | 1490 |
| 661 | 20240926 | 102100 | 8223170150 | 40950 | 40950 | 40950 | 40900 | 1041 |
| 662 | 20240926 | 102000 | 8180560650 | 41000 | 41000 | 41150 | 41000 | 962 |
| 663 | 20240926 | 101900 | 8141090650 | 41000 | 41100 | 41150 | 41000 | 814 |
| 664 | 20240926 | 101800 | 8107641750 | 41150 | 41150 | 41150 | 41000 | 1216 |
| 665 | 20240926 | 101700 | 8057686500 | 41150 | 41200 | 41250 | 41100 | 2767 |
| 666 | 20240926 | 101600 | 7943897850 | 41250 | 41400 | 41400 | 41150 | 569 |
| 667 | 20240926 | 101500 | 7920413950 | 41400 | 41500 | 41550 | 41300 | 1514 |
| 668 | 20240926 | 101400 | 7857668700 | 41500 | 41200 | 41500 | 41100 | 7708 |
| 669 | 20240926 | 101300 | 7538641000 | 41250 | 41050 | 41250 | 40900 | 2030 |
| 670 | 20240926 | 101200 | 7455161400 | 40900 | 41050 | 41050 | 40900 | 3097 |
| 671 | 20240926 | 101100 | 7328202300 | 41000 | 41300 | 41350 | 41000 | 7763 |
| 672 | 20240926 | 101000 | 7008602000 | 41250 | 40950 | 41300 | 40900 | 9339 |
| 673 | 20240926 | 100900 | 6624761500 | 40950 | 40950 | 41050 | 40900 | 4730 |
| 674 | 20240926 | 100800 | 6431008300 | 40900 | 41000 | 41050 | 40900 | 2839 |
| 675 | 20240926 | 100700 | 6314698350 | 40900 | 40750 | 41100 | 40650 | 11657 |
| 676 | 20240926 | 100600 | 5837693200 | 40750 | 40750 | 40800 | 40750 | 682 |
| 677 | 20240926 | 100500 | 5809901550 | 40800 | 40700 | 40800 | 40650 | 2933 |
| 678 | 20240926 | 100400 | 5690333750 | 40650 | 40600 | 40700 | 40550 | 4018 |
| 679 | 20240926 | 100300 | 5527021650 | 40650 | 40650 | 40650 | 40450 | 1303 |
| 680 | 20240926 | 100200 | 5474269450 | 40500 | 40700 | 40750 | 40500 | 1428 |
| 681 | 20240926 | 100100 | 5416218750 | 40750 | 40600 | 40750 | 40450 | 4907 |
| 682 | 20240926 | 100000 | 5217155650 | 40650 | 40500 | 40650 | 40500 | 3734 |
| 683 | 20240926 | 095900 | 5065643250 | 40500 | 40550 | 40550 | 40400 | 3093 |
| 684 | 20240926 | 095800 | 4940353000 | 40500 | 40400 | 40500 | 40350 | 3078 |
| 685 | 20240926 | 095700 | 4815841350 | 40450 | 40150 | 40450 | 40100 | 5638 |
| 686 | 20240926 | 095600 | 4588693950 | 40150 | 40100 | 40150 | 40100 | 1019 |
| 687 | 20240926 | 095500 | 4547800800 | 40100 | 40150 | 40200 | 40100 | 1396 |
| 688 | 20240926 | 095400 | 4491807700 | 40200 | 40000 | 40200 | 39900 | 3382 |
| 689 | 20240926 | 095300 | 4356101050 | 40000 | 39700 | 40100 | 39700 | 4796 |
| 690 | 20240926 | 095200 | 4164776650 | 39600 | 39600 | 39750 | 39600 | 2644 |
| 691 | 20240926 | 095100 | 4059983000 | 39600 | 39400 | 39600 | 39350 | 903 |
| 692 | 20240926 | 095000 | 4024360200 | 39400 | 39450 | 39450 | 39300 | 424 |
| 693 | 20240926 | 094900 | 4007655600 | 39300 | 39200 | 39300 | 39150 | 848 |
| 694 | 20240926 | 094800 | 3974360050 | 39200 | 39250 | 39250 | 39200 | 220 |
| 695 | 20240926 | 094700 | 3965735850 | 39200 | 39150 | 39250 | 39150 | 40 |
| 696 | 20240926 | 094600 | 3964167900 | 39200 | 39250 | 39250 | 39200 | 30 |
| 697 | 20240926 | 094500 | 3962991850 | 39250 | 39200 | 39250 | 39200 | 211 |
| 698 | 20240926 | 094400 | 3954717650 | 39150 | 39150 | 39150 | 39100 | 286 |
| 699 | 20240926 | 094300 | 3943526800 | 39150 | 39100 | 39150 | 39100 | 545 |
| 700 | 20240926 | 094200 | 3922216200 | 39100 | 39000 | 39200 | 39000 | 469 |
| 701 | 20240926 | 094100 | 3903916350 | 39000 | 39100 | 39150 | 39000 | 1585 |
| 702 | 20240926 | 094000 | 3842089850 | 39200 | 39100 | 39200 | 39000 | 89 |
| 703 | 20240926 | 093900 | 3838615300 | 39100 | 39100 | 39100 | 38950 | 356 |
| 704 | 20240926 | 093800 | 3824718800 | 38950 | 38900 | 39100 | 38900 | 306 |
| 705 | 20240926 | 093700 | 3812795050 | 39000 | 38950 | 39000 | 38850 | 1375 |
| 706 | 20240926 | 093600 | 3759346600 | 38950 | 39000 | 39050 | 38900 | 813 |
| 707 | 20240926 | 093500 | 3727656350 | 39000 | 39000 | 39050 | 39000 | 366 |
| 708 | 20240926 | 093400 | 3713378050 | 39000 | 39100 | 39100 | 39000 | 2773 |
| 709 | 20240926 | 093300 | 3605141900 | 39100 | 39150 | 39150 | 39100 | 1524 |
| 710 | 20240926 | 093200 | 3545534600 | 39200 | 39250 | 39250 | 39200 | 779 |
| 711 | 20240926 | 093100 | 3514997000 | 39300 | 39250 | 39300 | 39200 | 191 |
| 712 | 20240926 | 093000 | 3507502800 | 39200 | 39200 | 39200 | 39200 | 404 |
| 713 | 20240926 | 092900 | 3491666000 | 39200 | 39200 | 39200 | 39150 | 80 |
| 714 | 20240926 | 092800 | 3488530550 | 39150 | 39150 | 39200 | 39100 | 1203 |
| 715 | 20240926 | 092700 | 3441483050 | 39150 | 39450 | 39450 | 39150 | 2311 |
| 716 | 20240926 | 092600 | 3350718200 | 39400 | 39200 | 39400 | 39200 | 1717 |
| 717 | 20240926 | 092500 | 3283205350 | 39300 | 39150 | 39300 | 39150 | 4967 |
| 718 | 20240926 | 092400 | 3088652300 | 39150 | 39150 | 39250 | 39150 | 750 |
| 719 | 20240926 | 092300 | 3059280900 | 39150 | 39350 | 39400 | 39150 | 1789 |
| 720 | 20240926 | 092200 | 2989004550 | 39400 | 39450 | 39500 | 39350 | 1019 |
| 721 | 20240926 | 092100 | 2948849750 | 39500 | 39600 | 39650 | 39500 | 1643 |
| 722 | 20240926 | 092000 | 2883874800 | 39650 | 39750 | 39800 | 39650 | 399 |
| 723 | 20240926 | 091900 | 2868032350 | 39800 | 39750 | 39850 | 39700 | 1295 |
| 724 | 20240926 | 091800 | 2816501200 | 39700 | 39650 | 39700 | 39500 | 1492 |
| 725 | 20240926 | 091700 | 2757376900 | 39700 | 39800 | 39800 | 39550 | 4671 |
| 726 | 20240926 | 091600 | 2572037250 | 39800 | 39800 | 39850 | 39750 | 1346 |
| 727 | 20240926 | 091500 | 2518487850 | 39850 | 39850 | 39950 | 39750 | 891 |
| 728 | 20240926 | 091400 | 2483003950 | 39850 | 40100 | 40150 | 39850 | 2829 |
| 729 | 20240926 | 091300 | 2369862050 | 40200 | 40300 | 40300 | 40100 | 1271 |
| 730 | 20240926 | 091200 | 2318764100 | 40300 | 40150 | 40350 | 40100 | 3203 |
| 731 | 20240926 | 091100 | 2189864800 | 40150 | 40100 | 40300 | 40000 | 4357 |
| 732 | 20240926 | 091000 | 2014719850 | 40100 | 39900 | 40350 | 39900 | 7343 |
| 733 | 20240926 | 090900 | 1719757250 | 39900 | 39900 | 40050 | 39750 | 4128 |
| 734 | 20240926 | 090800 | 1554962600 | 39700 | 39650 | 39900 | 39650 | 3307 |
| 735 | 20240926 | 090700 | 1423530200 | 39650 | 40150 | 40200 | 39650 | 6645 |
| 736 | 20240926 | 090600 | 1157793250 | 40150 | 39300 | 40200 | 39300 | 8988 |
| 737 | 20240926 | 090500 | 799548650 | 39250 | 39150 | 39250 | 39100 | 3247 |
| 738 | 20240926 | 090400 | 672336700 | 39150 | 39250 | 39400 | 39050 | 3915 |
| 739 | 20240926 | 090300 | 518934150 | 39250 | 39050 | 39250 | 39050 | 891 |
| 740 | 20240926 | 090200 | 484066300 | 39100 | 39000 | 39100 | 38950 | 1885 |
| 741 | 20240926 | 090100 | 410468900 | 39000 | 38500 | 39000 | 38400 | 3018 |
| 742 | 20240926 | 090000 | 293679900 | 38500 | 38200 | 38650 | 38200 | 7542 |