KissMeData/348210/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	212400	2732505300	55600	55600	55600	55600	598
3	20241205	212300	2732505300	55600	55600	55600	55600	0
4	20241205	212200	2732505300	55600	55600	55600	55600	0
5	20241205	212100	2732505300	55600	55600	55600	55600	0
6	20241205	212000	2732505300	55600	55600	55600	55600	0
7	20241205	211900	2732505300	55600	55600	55600	55600	0
8	20241205	211800	2732505300	55600	55600	55600	55600	0
9	20241205	211700	2732505300	55600	55600	55600	55600	0
10	20241205	211600	2732505300	55600	55600	55600	55600	0
11	20241205	211500	2732505300	55600	55600	55600	55600	0
12	20241205	211400	2732505300	55600	55600	55600	55600	0
13	20241205	211300	2732505300	55600	55600	55600	55600	0
14	20241205	211200	2732505300	55600	55600	55600	55600	0
15	20241205	211100	2732505300	55600	55600	55600	55600	0
16	20241205	211000	2732505300	55600	55600	55600	55600	0
17	20241205	210900	2732505300	55600	55600	55600	55600	0
18	20241205	210800	2732505300	55600	55600	55600	55600	0
19	20241205	210700	2732505300	55600	55600	55600	55600	0
20	20241205	210600	2732505300	55600	55600	55600	55600	0
21	20241205	210500	2732505300	55600	55600	55600	55600	0
22	20241205	210400	2732505300	55600	55600	55600	55600	0
23	20241205	210300	2732505300	55600	55600	55600	55600	0
24	20241205	210200	2732505300	55600	55600	55600	55600	0
25	20241205	210100	2732505300	55600	55600	55600	55600	0
26	20241205	210000	2732505300	55600	55600	55600	55600	0
27	20241205	205900	2732505300	55600	55600	55600	55600	0
28	20241205	205800	2732505300	55600	55600	55600	55600	0
29	20241205	205700	2732505300	55600	55600	55600	55600	0
30	20241205	205600	2732505300	55600	55600	55600	55600	0
31	20241205	205500	2732505300	55600	55600	55600	55600	0
32	20241205	205400	2732505300	55600	55600	55600	55600	598
33	20241205	205300	2732505300	55600	55600	55600	55600	0
34	20241205	205200	2732505300	55600	55600	55600	55600	0
35	20241205	205100	2732505300	55600	55600	55600	55600	0
36	20241205	205000	2732505300	55600	55600	55600	55600	0
37	20241205	204900	2732505300	55600	55600	55600	55600	0
38	20241205	204800	2732505300	55600	55600	55600	55600	0
39	20241205	204700	2732505300	55600	55600	55600	55600	0
40	20241205	204600	2732505300	55600	55600	55600	55600	0
41	20241205	204500	2732505300	55600	55600	55600	55600	0
42	20241205	204400	2732505300	55600	55600	55600	55600	0
43	20241205	204300	2732505300	55600	55600	55600	55600	0
44	20241205	204200	2732505300	55600	55600	55600	55600	0
45	20241205	204100	2732505300	55600	55600	55600	55600	0
46	20241205	204000	2732505300	55600	55600	55600	55600	0
47	20241205	203900	2732505300	55600	55600	55600	55600	0
48	20241205	203800	2732505300	55600	55600	55600	55600	0
49	20241205	203700	2732505300	55600	55600	55600	55600	0
50	20241205	203600	2732505300	55600	55600	55600	55600	0
51	20241205	203500	2732505300	55600	55600	55600	55600	0
52	20241205	203400	2732505300	55600	55600	55600	55600	0
53	20241205	203300	2732505300	55600	55600	55600	55600	0
54	20241205	203200	2732505300	55600	55600	55600	55600	0
55	20241205	203100	2732505300	55600	55600	55600	55600	0
56	20241205	203000	2732505300	55600	55600	55600	55600	0
57	20241205	202900	2732505300	55600	55600	55600	55600	0
58	20241205	202800	2732505300	55600	55600	55600	55600	0
59	20241205	202700	2732505300	55600	55600	55600	55600	0
60	20241205	202600	2732505300	55600	55600	55600	55600	0
61	20241205	202500	2732505300	55600	55600	55600	55600	0
62	20241205	202400	2732505300	55600	55600	55600	55600	598
63	20241205	202300	2732505300	55600	55600	55600	55600	0
64	20241205	202200	2732505300	55600	55600	55600	55600	0
65	20241205	202100	2732505300	55600	55600	55600	55600	0
66	20241205	202000	2732505300	55600	55600	55600	55600	0
67	20241205	201900	2732505300	55600	55600	55600	55600	0
68	20241205	201800	2732505300	55600	55600	55600	55600	0
69	20241205	201700	2732505300	55600	55600	55600	55600	0
70	20241205	201600	2732505300	55600	55600	55600	55600	0
71	20241205	201500	2732505300	55600	55600	55600	55600	0
72	20241205	201400	2732505300	55600	55600	55600	55600	0
73	20241205	201300	2732505300	55600	55600	55600	55600	0
74	20241205	201200	2732505300	55600	55600	55600	55600	0
75	20241205	201100	2732505300	55600	55600	55600	55600	0
76	20241205	201000	2732505300	55600	55600	55600	55600	0
77	20241205	200900	2732505300	55600	55600	55600	55600	0
78	20241205	200800	2732505300	55600	55600	55600	55600	0
79	20241205	200700	2732505300	55600	55600	55600	55600	0
80	20241205	200600	2732505300	55600	55600	55600	55600	0
81	20241205	200500	2732505300	55600	55600	55600	55600	0
82	20241205	200400	2732505300	55600	55600	55600	55600	0
83	20241205	200300	2732505300	55600	55600	55600	55600	0
84	20241205	200200	2732505300	55600	55600	55600	55600	0
85	20241205	200100	2732505300	55600	55600	55600	55600	0
86	20241205	200000	2732505300	55600	55600	55600	55600	0
87	20241205	195900	2732505300	55600	55600	55600	55600	0
88	20241205	195800	2732505300	55600	55600	55600	55600	0
89	20241205	195700	2732505300	55600	55600	55600	55600	0
90	20241205	195600	2732505300	55600	55600	55600	55600	0
91	20241205	195500	2732505300	55600	55600	55600	55600	0
92	20241205	195400	2732505300	55600	55600	55600	55600	598
93	20241205	195300	2732505300	55600	55600	55600	55600	0
94	20241205	195200	2732505300	55600	55600	55600	55600	0
95	20241205	195100	2732505300	55600	55600	55600	55600	0
96	20241205	195000	2732505300	55600	55600	55600	55600	0
97	20241205	194900	2732505300	55600	55600	55600	55600	0
98	20241205	194800	2732505300	55600	55600	55600	55600	0
99	20241205	194700	2732505300	55600	55600	55600	55600	0
100	20241205	194600	2732505300	55600	55600	55600	55600	0
101	20241205	194500	2732505300	55600	55600	55600	55600	0
102	20241205	194400	2732505300	55600	55600	55600	55600	0
103	20241205	194300	2732505300	55600	55600	55600	55600	0
104	20241205	194200	2732505300	55600	55600	55600	55600	0
105	20241205	194100	2732505300	55600	55600	55600	55600	0
106	20241205	194000	2732505300	55600	55600	55600	55600	0
107	20241205	193900	2732505300	55600	55600	55600	55600	0
108	20241205	193800	2732505300	55600	55600	55600	55600	0
109	20241205	193700	2732505300	55600	55600	55600	55600	0
110	20241205	193600	2732505300	55600	55600	55600	55600	0
111	20241205	193500	2732505300	55600	55600	55600	55600	0
112	20241205	193400	2732505300	55600	55600	55600	55600	0
113	20241205	193300	2732505300	55600	55600	55600	55600	0
114	20241205	193200	2732505300	55600	55600	55600	55600	0
115	20241205	193100	2732505300	55600	55600	55600	55600	0
116	20241205	193000	2732505300	55600	55600	55600	55600	0
117	20241205	192900	2732505300	55600	55600	55600	55600	0
118	20241205	192800	2732505300	55600	55600	55600	55600	0
119	20241205	192700	2732505300	55600	55600	55600	55600	0
120	20241205	192600	2732505300	55600	55600	55600	55600	0
121	20241205	192500	2732505300	55600	55600	55600	55600	0
122	20241205	192400	2732505300	55600	55600	55600	55600	598
123	20241205	192300	2732505300	55600	55600	55600	55600	0
124	20241205	192200	2732505300	55600	55600	55600	55600	0
125	20241205	192100	2732505300	55600	55600	55600	55600	0
126	20241205	192000	2732505300	55600	55600	55600	55600	0
127	20241205	191900	2732505300	55600	55600	55600	55600	0
128	20241205	191800	2732505300	55600	55600	55600	55600	0
129	20241205	191700	2732505300	55600	55600	55600	55600	0
130	20241205	191600	2732505300	55600	55600	55600	55600	0
131	20241205	191500	2732505300	55600	55600	55600	55600	0
132	20241205	191400	2732505300	55600	55600	55600	55600	0
133	20241205	191300	2732505300	55600	55600	55600	55600	0
134	20241205	191200	2732505300	55600	55600	55600	55600	0
135	20241205	191100	2732505300	55600	55600	55600	55600	0
136	20241205	191000	2732505300	55600	55600	55600	55600	0
137	20241205	190900	2732505300	55600	55600	55600	55600	0
138	20241205	190800	2732505300	55600	55600	55600	55600	0
139	20241205	190700	2732505300	55600	55600	55600	55600	0
140	20241205	190600	2732505300	55600	55600	55600	55600	0
141	20241205	190500	2732505300	55600	55600	55600	55600	0
142	20241205	190400	2732505300	55600	55600	55600	55600	0
143	20241205	190300	2732505300	55600	55600	55600	55600	0
144	20241205	190200	2732505300	55600	55600	55600	55600	0
145	20241205	190100	2732505300	55600	55600	55600	55600	0
146	20241205	190000	2732505300	55600	55600	55600	55600	0
147	20241205	185900	2732505300	55600	55600	55600	55600	0
148	20241205	185800	2732505300	55600	55600	55600	55600	0
149	20241205	185700	2732505300	55600	55600	55600	55600	0
150	20241205	185600	2732505300	55600	55600	55600	55600	0
151	20241205	185500	2732505300	55600	55600	55600	55600	0
152	20241205	185400	2732505300	55600	55600	55600	55600	598
153	20241205	185300	2732505300	55600	55600	55600	55600	0
154	20241205	185200	2732505300	55600	55600	55600	55600	0
155	20241205	185100	2732505300	55600	55600	55600	55600	0
156	20241205	185000	2732505300	55600	55600	55600	55600	0
157	20241205	184900	2732505300	55600	55600	55600	55600	0
158	20241205	184800	2732505300	55600	55600	55600	55600	0
159	20241205	184700	2732505300	55600	55600	55600	55600	0
160	20241205	184600	2732505300	55600	55600	55600	55600	0
161	20241205	184500	2732505300	55600	55600	55600	55600	0
162	20241205	184400	2732505300	55600	55600	55600	55600	0
163	20241205	184300	2732505300	55600	55600	55600	55600	0
164	20241205	184200	2732505300	55600	55600	55600	55600	0
165	20241205	184100	2732505300	55600	55600	55600	55600	0
166	20241205	184000	2732505300	55600	55600	55600	55600	0
167	20241205	183900	2732505300	55600	55600	55600	55600	0
168	20241205	183800	2732505300	55600	55600	55600	55600	0
169	20241205	183700	2732505300	55600	55600	55600	55600	0
170	20241205	183600	2732505300	55600	55600	55600	55600	0
171	20241205	183500	2732505300	55600	55600	55600	55600	0
172	20241205	183400	2732505300	55600	55600	55600	55600	0
173	20241205	183300	2732505300	55600	55600	55600	55600	0
174	20241205	183200	2732505300	55600	55600	55600	55600	0
175	20241205	183100	2732505300	55600	55600	55600	55600	0
176	20241205	183000	2732505300	55600	55600	55600	55600	0
177	20241205	182900	2732505300	55600	55600	55600	55600	0
178	20241205	182800	2732505300	55600	55600	55600	55600	0
179	20241205	182700	2732505300	55600	55600	55600	55600	0
180	20241205	182600	2732505300	55600	55600	55600	55600	0
181	20241205	182500	2732505300	55600	55600	55600	55600	0
182	20241205	182400	2732505300	55600	55600	55600	55600	598
183	20241205	182300	2732505300	55600	55600	55600	55600	0
184	20241205	182200	2732505300	55600	55600	55600	55600	0
185	20241205	182100	2732505300	55600	55600	55600	55600	0
186	20241205	182000	2732505300	55600	55600	55600	55600	0
187	20241205	181900	2732505300	55600	55600	55600	55600	0
188	20241205	181800	2732505300	55600	55600	55600	55600	0
189	20241205	181700	2732505300	55600	55600	55600	55600	0
190	20241205	181600	2732505300	55600	55600	55600	55600	0
191	20241205	181500	2732505300	55600	55600	55600	55600	0
192	20241205	181400	2732505300	55600	55600	55600	55600	0
193	20241205	181300	2732505300	55600	55600	55600	55600	0
194	20241205	181200	2732505300	55600	55600	55600	55600	0
195	20241205	181100	2732505300	55600	55600	55600	55600	0
196	20241205	181000	2732505300	55600	55600	55600	55600	0
197	20241205	180900	2732505300	55600	55600	55600	55600	0
198	20241205	180800	2732505300	55600	55600	55600	55600	0
199	20241205	180700	2732505300	55600	55600	55600	55600	0
200	20241205	180600	2732505300	55600	55600	55600	55600	0
201	20241205	180500	2732505300	55600	55600	55600	55600	0
202	20241205	180400	2732505300	55600	55600	55600	55600	0
203	20241205	180300	2732505300	55600	55600	55600	55600	0
204	20241205	180200	2732505300	55600	55600	55600	55600	0
205	20241205	180100	2732505300	55600	55600	55600	55600	0
206	20241205	180000	2732505300	55600	55600	55600	55600	0
207	20241205	175900	2732505300	55600	55600	55600	55600	0
208	20241205	175800	2732505300	55600	55600	55600	55600	0
209	20241205	175700	2732505300	55600	55600	55600	55600	0
210	20241205	175600	2732505300	55600	55600	55600	55600	0
211	20241205	175500	2732505300	55600	55600	55600	55600	0
212	20241205	175400	2732505300	55600	55600	55600	55600	598
213	20241205	175300	2732505300	55600	55600	55600	55600	0
214	20241205	175200	2732505300	55600	55600	55600	55600	0
215	20241205	175100	2732505300	55600	55600	55600	55600	0
216	20241205	175000	2732505300	55600	55600	55600	55600	0
217	20241205	174900	2732505300	55600	55600	55600	55600	0
218	20241205	174800	2732505300	55600	55600	55600	55600	0
219	20241205	174700	2732505300	55600	55600	55600	55600	0
220	20241205	174600	2732505300	55600	55600	55600	55600	0
221	20241205	174500	2732505300	55600	55600	55600	55600	0
222	20241205	174400	2732505300	55600	55600	55600	55600	0
223	20241205	174300	2732505300	55600	55600	55600	55600	0
224	20241205	174200	2732505300	55600	55600	55600	55600	0
225	20241205	174100	2732505300	55600	55600	55600	55600	0
226	20241205	174000	2732505300	55600	55600	55600	55600	0
227	20241205	173900	2732505300	55600	55600	55600	55600	0
228	20241205	173800	2732505300	55600	55600	55600	55600	0
229	20241205	173700	2732505300	55600	55600	55600	55600	0
230	20241205	173600	2732505300	55600	55600	55600	55600	0
231	20241205	173500	2732505300	55600	55600	55600	55600	0
232	20241205	173400	2732505300	55600	55600	55600	55600	0
233	20241205	173300	2732505300	55600	55600	55600	55600	0
234	20241205	173200	2732505300	55600	55600	55600	55600	0
235	20241205	173100	2732505300	55600	55600	55600	55600	0
236	20241205	173000	2732505300	55600	55600	55600	55600	0
237	20241205	172900	2732505300	55600	55600	55600	55600	0
238	20241205	172800	2732505300	55600	55600	55600	55600	0
239	20241205	172700	2732505300	55600	55600	55600	55600	0
240	20241205	172600	2732505300	55600	55600	55600	55600	0
241	20241205	172500	2732505300	55600	55600	55600	55600	0
242	20241205	172400	2732505300	55600	55600	55600	55600	598
243	20241205	172300	2732505300	55600	55600	55600	55600	0
244	20241205	172200	2732505300	55600	55600	55600	55600	0
245	20241205	172100	2732505300	55600	55600	55600	55600	0
246	20241205	172000	2732505300	55600	55600	55600	55600	0
247	20241205	171900	2732505300	55600	55600	55600	55600	0
248	20241205	171800	2732505300	55600	55600	55600	55600	0
249	20241205	171700	2732505300	55600	55600	55600	55600	0
250	20241205	171600	2732505300	55600	55600	55600	55600	0
251	20241205	171500	2732505300	55600	55600	55600	55600	0
252	20241205	171400	2732505300	55600	55600	55600	55600	0
253	20241205	171300	2732505300	55600	55600	55600	55600	0
254	20241205	171200	2732505300	55600	55600	55600	55600	0
255	20241205	171100	2732505300	55600	55600	55600	55600	0
256	20241205	171000	2732505300	55600	55600	55600	55600	0
257	20241205	170900	2732505300	55600	55600	55600	55600	0
258	20241205	170800	2732505300	55600	55600	55600	55600	0
259	20241205	170700	2732505300	55600	55600	55600	55600	0
260	20241205	170600	2732505300	55600	55600	55600	55600	0
261	20241205	170500	2732505300	55600	55600	55600	55600	0
262	20241205	170400	2732505300	55600	55600	55600	55600	0
263	20241205	170300	2732505300	55600	55600	55600	55600	0
264	20241205	170200	2732505300	55600	55600	55600	55600	0
265	20241205	170100	2732505300	55600	55600	55600	55600	0
266	20241205	170000	2732505300	55600	55600	55600	55600	0
267	20241205	165900	2732505300	55600	55600	55600	55600	0
268	20241205	165800	2732505300	55600	55600	55600	55600	0
269	20241205	165700	2732505300	55600	55600	55600	55600	0
270	20241205	165600	2732505300	55600	55600	55600	55600	0
271	20241205	165500	2732505300	55600	55600	55600	55600	0
272	20241205	165400	2732505300	55600	55600	55600	55600	598
273	20241205	165300	2732505300	55600	55600	55600	55600	0
274	20241205	165200	2732505300	55600	55600	55600	55600	0
275	20241205	165100	2732505300	55600	55600	55600	55600	0
276	20241205	165000	2732505300	55600	55600	55600	55600	0
277	20241205	164900	2732505300	55600	55600	55600	55600	0
278	20241205	164800	2732505300	55600	55600	55600	55600	0
279	20241205	164700	2732505300	55600	55600	55600	55600	0
280	20241205	164600	2732505300	55600	55600	55600	55600	0
281	20241205	164500	2732505300	55600	55600	55600	55600	0
282	20241205	164400	2732505300	55600	55600	55600	55600	0
283	20241205	164300	2732505300	55600	55600	55600	55600	0
284	20241205	164200	2732505300	55600	55600	55600	55600	0
285	20241205	164100	2732505300	55600	55600	55600	55600	0
286	20241205	164000	2732505300	55600	55600	55600	55600	0
287	20241205	163900	2732505300	55600	55600	55600	55600	0
288	20241205	163800	2732505300	55600	55600	55600	55600	0
289	20241205	163700	2732505300	55600	55600	55600	55600	0
290	20241205	163600	2732505300	55600	55600	55600	55600	0
291	20241205	163500	2732505300	55600	55600	55600	55600	0
292	20241205	163400	2732505300	55600	55600	55600	55600	0
293	20241205	163300	2732505300	55600	55600	55600	55600	0
294	20241205	163200	2732505300	55600	55600	55600	55600	0
295	20241205	163100	2732505300	55600	55600	55600	55600	0
296	20241205	163000	2732505300	55600	55600	55600	55600	0
297	20241205	162900	2732505300	55600	55600	55600	55600	0
298	20241205	162800	2732505300	55600	55600	55600	55600	0
299	20241205	162700	2732505300	55600	55600	55600	55600	0
300	20241205	162600	2732505300	55600	55600	55600	55600	0
301	20241205	162500	2732505300	55600	55600	55600	55600	0
302	20241205	162400	2732505300	55600	55600	55600	55600	598
303	20241205	162300	2732505300	55600	55600	55600	55600	0
304	20241205	162200	2732505300	55600	55600	55600	55600	0
305	20241205	162100	2732505300	55600	55600	55600	55600	0
306	20241205	162000	2732505300	55600	55600	55600	55600	0
307	20241205	161900	2732505300	55600	55600	55600	55600	0
308	20241205	161800	2732505300	55600	55600	55600	55600	0
309	20241205	161700	2732505300	55600	55600	55600	55600	0
310	20241205	161600	2732505300	55600	55600	55600	55600	0
311	20241205	161500	2732505300	55600	55600	55600	55600	0
312	20241205	161400	2732505300	55600	55600	55600	55600	0
313	20241205	161300	2732505300	55600	55600	55600	55600	0
314	20241205	161200	2732505300	55600	55600	55600	55600	0
315	20241205	161100	2732505300	55600	55600	55600	55600	0
316	20241205	161000	2732505300	55600	55600	55600	55600	0
317	20241205	160900	2732505300	55600	55600	55600	55600	0
318	20241205	160800	2732505300	55600	55600	55600	55600	0
319	20241205	160700	2732505300	55600	55600	55600	55600	0
320	20241205	160600	2732505300	55600	55600	55600	55600	0
321	20241205	160500	2732505300	55600	55600	55600	55600	0
322	20241205	160400	2732505300	55600	55600	55600	55600	0
323	20241205	160300	2732505300	55600	55600	55600	55600	0
324	20241205	160200	2732505300	55600	55600	55600	55600	0
325	20241205	160100	2732505300	55600	55600	55600	55600	0
326	20241205	160000	2732505300	55600	55600	55600	55600	0
327	20241205	155900	2732505300	55600	55600	55600	55600	0
328	20241205	155800	2732505300	55600	55600	55600	55600	0
329	20241205	155700	2732505300	55600	55600	55600	55600	0
330	20241205	155600	2732505300	55600	55600	55600	55600	0
331	20241205	155500	2732505300	55600	55600	55600	55600	0
332	20241205	155400	2732505300	55600	55600	55600	55600	598
333	20241205	155300	2732505300	55600	55600	55600	55600	0
334	20241205	155200	2732505300	55600	55600	55600	55600	0
335	20241205	155100	2732505300	55600	55600	55600	55600	0
336	20241205	155000	2732505300	55600	55600	55600	55600	0
337	20241205	154900	2732505300	55600	55600	55600	55600	0
338	20241205	154800	2732505300	55600	55600	55600	55600	0
339	20241205	154700	2732505300	55600	55600	55600	55600	0
340	20241205	154600	2732505300	55600	55600	55600	55600	0
341	20241205	154500	2732505300	55600	55600	55600	55600	0
342	20241205	154400	2732505300	55600	55600	55600	55600	0
343	20241205	154300	2732505300	55600	55600	55600	55600	0
344	20241205	154200	2732505300	55600	55600	55600	55600	0
345	20241205	154100	2732505300	55600	55600	55600	55600	0
346	20241205	154000	2732505300	55600	55600	55600	55600	0
347	20241205	153900	2732505300	55600	55600	55600	55600	0
348	20241205	153800	2732505300	55600	55600	55600	55600	0
349	20241205	153700	2732505300	55600	55600	55600	55600	0
350	20241205	153600	2732505300	55600	55600	55600	55600	0
351	20241205	153500	2732505300	55600	55600	55600	55600	0
352	20241205	153400	2732505300	55600	55600	55600	55600	0
353	20241205	153300	2732505300	55600	55600	55600	55600	0
354	20241205	153200	2732505300	55600	55600	55600	55600	0
355	20241205	153100	2732505300	55600	55600	55600	55600	0
356	20241205	153000	2732505300	55600	55600	55600	55600	598
357	20241205	152900	2699256500	55400	55400	55400	55400	0
358	20241205	152800	2699256500	55400	55400	55400	55400	0
359	20241205	152700	2699256500	55400	55400	55400	55400	0
360	20241205	152600	2699256500	55400	55400	55400	55400	0
361	20241205	152500	2699256500	55400	55400	55400	55400	0
362	20241205	152400	2699256500	55400	55400	55400	55400	0
363	20241205	152300	2699256500	55400	55400	55400	55400	0
364	20241205	152200	2699256500	55400	55400	55400	55400	0
365	20241205	152100	2699256500	55400	55400	55400	55400	0
366	20241205	152000	2699256500	55400	55400	55400	55400	0
367	20241205	151900	2699256500	55400	55400	55500	55300	541
368	20241205	151800	2669279100	55600	55600	55600	55400	53
369	20241205	151700	2666337100	55600	55800	55800	55500	89
370	20241205	151600	2661381700	55800	55800	55800	55600	130
371	20241205	151500	2654134500	55800	55700	55800	55700	132
372	20241205	151400	2646775400	55800	55800	55800	55800	98
373	20241205	151300	2641307000	55800	55800	55900	55700	125
374	20241205	151200	2634331700	55800	55700	55800	55500	362
375	20241205	151100	2614222000	55700	56000	56000	55600	624
376	20241205	151000	2579452900	56000	56000	56000	55900	85
377	20241205	150900	2574694000	56000	55800	56000	55800	58
378	20241205	150800	2571448200	55800	55800	55900	55700	142
379	20241205	150700	2563525500	55800	55700	55800	55700	80
380	20241205	150600	2559061900	55800	55800	55800	55800	68
381	20241205	150500	2555267500	55800	55700	55800	55700	82
382	20241205	150400	2550696400	55800	55900	55900	55700	80
383	20241205	150300	2546236800	55900	55900	55900	55800	139
384	20241205	150200	2538477300	55900	55800	55900	55800	71
385	20241205	150100	2534508800	55900	55900	55900	55800	42
386	20241205	150000	2532161800	55900	55900	55900	55800	65
387	20241205	145900	2528528700	55900	55900	55900	55800	28
388	20241205	145800	2526964500	55900	55900	55900	55700	34
389	20241205	145700	2525064300	55900	55800	55900	55800	84
390	20241205	145600	2520376700	55800	55800	55800	55700	106
391	20241205	145500	2514464100	55800	55800	55800	55800	35
392	20241205	145400	2512511100	55800	55800	55800	55800	63
393	20241205	145300	2508995700	55800	55800	55800	55700	83
394	20241205	145200	2504365900	55800	55800	55800	55800	31
395	20241205	145100	2502636100	55800	55700	55800	55600	109
396	20241205	145000	2496562400	55700	55700	55700	55700	61
397	20241205	144900	2493164700	55700	55600	55700	55600	65
398	20241205	144800	2489547700	55700	55700	55700	55700	37
399	20241205	144700	2487486800	55800	55800	55800	55500	216
400	20241205	144600	2475465800	55800	55700	55800	55700	119
401	20241205	144500	2468828900	55800	56000	56000	55800	321
402	20241205	144400	2450912400	56000	56000	56000	55800	302
403	20241205	144300	2434033500	56000	56000	56000	56000	30
404	20241205	144200	2432353500	56000	55900	56000	55900	25
405	20241205	144100	2430953900	56000	55900	56000	55900	67
406	20241205	144000	2427202700	56100	56100	56100	55900	35
407	20241205	143900	2425240000	56100	56100	56200	55900	415
408	20241205	143800	2401984700	56200	56200	56200	56200	31
409	20241205	143700	2400242500	56200	56200	56200	56200	31
410	20241205	143600	2398500300	56200	56200	56200	56100	122
411	20241205	143500	2391653200	56200	56200	56200	56200	61
412	20241205	143400	2388225000	56200	56200	56200	56100	34
413	20241205	143300	2386314600	56200	56200	56200	56200	15
414	20241205	143200	2385471600	56200	56000	56200	56000	34
415	20241205	143100	2383561600	56200	56200	56200	56200	31
416	20241205	143000	2381819400	56200	56200	56200	56100	104
417	20241205	142900	2375979100	56200	56000	56200	56000	35
418	20241205	142800	2374012900	56000	56100	56200	56000	98
419	20241205	142700	2368514000	56200	56100	56200	56100	31
420	20241205	142600	2366771900	56200	56200	56200	56000	65
421	20241205	142500	2363122800	56200	56200	56200	56200	30
422	20241205	142400	2361436800	56000	56100	56200	56000	72
423	20241205	142300	2357395900	56100	56200	56200	56000	39
424	20241205	142200	2355208700	56000	56000	56000	56000	8
425	20241205	142100	2354760700	56000	56100	56100	56000	42
426	20241205	142000	2352405700	56200	56200	56200	56200	0
427	20241205	141900	2352405700	56200	56000	56200	56000	30
428	20241205	141800	2350723700	56100	56100	56100	56100	61
429	20241205	141700	2347301600	56100	56200	56200	56100	226
430	20241205	141600	2334617300	56200	56300	56300	56200	8
431	20241205	141500	2334167300	56200	56300	56300	56200	48
432	20241205	141400	2331465700	56200	56200	56300	56200	32
433	20241205	141300	2329665300	56300	56200	56300	56200	23
434	20241205	141200	2328371200	56200	56200	56200	56200	49
435	20241205	141100	2325617400	56100	56100	56100	56100	6
436	20241205	141000	2325280800	56200	56200	56200	56200	0
437	20241205	140900	2325280800	56200	56100	56200	56100	61
438	20241205	140800	2321853000	56100	56100	56100	56100	10
439	20241205	140700	2321292000	56200	56100	56200	56100	9
440	20241205	140600	2320787000	56100	56200	56300	56100	98
441	20241205	140500	2315279900	56200	56200	56300	56200	9
442	20241205	140400	2314774000	56200	56300	56400	56200	227
443	20241205	140300	2301995700	56400	56400	56400	56400	30
444	20241205	140200	2300303700	56300	56300	56300	56300	0
445	20241205	140100	2300303700	56300	56300	56300	56300	0
446	20241205	140000	2300303700	56300	56300	56300	56200	94
447	20241205	135900	2295011900	56200	56200	56300	56200	22
448	20241205	135800	2293774500	56300	56300	56300	56300	0
449	20241205	135700	2293774500	56300	56200	56300	56200	34
450	20241205	135600	2291860700	56200	56300	56300	56200	14
451	20241205	135500	2291072900	56200	56200	56300	56100	93
452	20241205	135400	2285848500	56300	56200	56300	56200	104
453	20241205	135300	2280000500	56400	56500	56700	56300	771
454	20241205	135200	2236528100	56700	56600	56700	56500	173
455	20241205	135100	2226736600	56500	56500	56600	56500	38
456	20241205	135000	2224586600	56600	56500	56600	56500	3
457	20241205	134900	2224416900	56500	56500	56500	56500	10
458	20241205	134800	2223851900	56600	56600	56600	56600	31
459	20241205	134700	2222097300	56500	56600	56600	56500	23
460	20241205	134600	2220797600	56600	56500	56600	56500	4
461	20241205	134500	2220571500	56600	56500	56600	56500	40
462	20241205	134400	2218310900	56500	56400	56500	56400	64
463	20241205	134300	2214700300	56500	56500	56500	56500	0
464	20241205	134200	2214700300	56500	56500	56500	56500	31
465	20241205	134100	2212948800	56500	56500	56500	56500	5
466	20241205	134000	2212666300	56500	56500	56500	56500	0
467	20241205	133900	2212666300	56500	56500	56500	56500	30
468	20241205	133800	2210971300	56500	56500	56500	56500	0
469	20241205	133700	2210971300	56500	56500	56500	56500	0
470	20241205	133600	2210971300	56500	56500	56500	56500	40
471	20241205	133500	2208711300	56400	56400	56400	56400	0
472	20241205	133400	2208711300	56400	56500	56500	56400	75
473	20241205	133300	2204474300	56500	56400	56500	56400	85
474	20241205	133200	2199677300	56500	56500	56500	56500	8
475	20241205	133100	2199225300	56500	56500	56500	56500	79
476	20241205	133000	2194761800	56500	56500	56500	56500	30
477	20241205	132900	2193066800	56500	56500	56500	56500	0
478	20241205	132800	2193066800	56500	56500	56500	56400	194
479	20241205	132700	2182108600	56500	56500	56500	56500	4
480	20241205	132600	2181882600	56500	56500	56500	56500	2
481	20241205	132500	2181769600	56500	56500	56500	56500	42
482	20241205	132400	2179396600	56500	56500	56500	56500	1
483	20241205	132300	2179340100	56500	56400	56500	56400	90
484	20241205	132200	2174262100	56300	56400	56400	56300	84
485	20241205	132100	2169529900	56400	56400	56400	56400	0
486	20241205	132000	2169529900	56400	56400	56400	56400	2
487	20241205	131900	2169417100	56300	56300	56300	56300	46
488	20241205	131800	2166827300	56200	56200	56200	56200	111
489	20241205	131700	2160589100	56200	56200	56200	56200	0
490	20241205	131600	2160589100	56200	56200	56200	56200	31
491	20241205	131500	2158846900	56100	56100	56100	56100	141
492	20241205	131400	2150936800	56200	56200	56200	56200	4
493	20241205	131300	2150712000	56200	56200	56200	56200	31
494	20241205	131200	2148969800	56300	56300	56300	56300	0
495	20241205	131100	2148969800	56300	56300	56400	56000	302
496	20241205	131000	2132002200	56400	56400	56400	56400	32
497	20241205	130900	2130197400	56400	56400	56500	56400	54
498	20241205	130800	2127150700	56400	56400	56400	56400	0
499	20241205	130700	2127150700	56400	56400	56400	56400	30
500	20241205	130600	2125458700	56400	56400	56400	56400	33
501	20241205	130500	2123597500	56400	56400	56400	56400	30
502	20241205	130400	2121905500	56500	56500	56500	56500	1
503	20241205	130300	2121849000	56400	56600	56600	56400	103
504	20241205	130200	2116037800	56700	56700	56700	56700	0
505	20241205	130100	2116037800	56700	56400	56700	56400	35
506	20241205	130000	2114062500	56400	56400	56400	56300	55
507	20241205	125900	2110962600	56400	56400	56400	56400	0
508	20241205	125800	2110962600	56400	56700	56700	56400	111
509	20241205	125700	2104691900	56700	56700	56700	56700	5
510	20241205	125600	2104408400	56700	56700	56700	56700	8
511	20241205	125500	2103954800	56600	56600	56600	56600	30
512	20241205	125400	2102256800	56700	56700	56700	56700	22
513	20241205	125300	2101009400	56700	56700	56700	56700	4
514	20241205	125200	2100782600	56700	56600	56700	56600	66
515	20241205	125100	2097046900	56500	56600	56600	56500	84
516	20241205	125000	2092300500	56600	56600	56600	56600	5
517	20241205	124900	2092017500	56600	56600	56600	56500	91
518	20241205	124800	2086872800	56600	56600	56600	56600	6
519	20241205	124700	2086533200	56600	56600	56600	56600	0
520	20241205	124600	2086533200	56600	56600	56600	56600	0
521	20241205	124500	2086533200	56600	56600	56600	56600	36
522	20241205	124400	2084495600	56500	56500	56500	56500	39
523	20241205	124300	2082292100	56500	56500	56500	56500	30
524	20241205	124200	2080597100	56500	56500	56500	56500	0
525	20241205	124100	2080597100	56500	56500	56500	56500	1
526	20241205	124000	2080540600	56500	56500	56500	56500	31
527	20241205	123900	2078789100	56400	56400	56400	56400	10
528	20241205	123800	2078225100	56400	56400	56400	56400	199
529	20241205	123700	2067001500	56500	56400	56500	56400	31
530	20241205	123600	2065250100	56500	56500	56500	56500	0
531	20241205	123500	2065250100	56500	56500	56500	56500	0
532	20241205	123400	2065250100	56500	56500	56500	56500	103
533	20241205	123300	2059430600	56500	56500	56500	56500	0
534	20241205	123200	2059430600	56500	56500	56500	56500	27
535	20241205	123100	2057905100	56500	56500	56600	56500	76
536	20241205	123000	2053611000	56600	56600	56600	56600	1
537	20241205	122900	2053554400	56600	56600	56600	56600	30
538	20241205	122800	2051856400	56600	56600	56600	56600	0
539	20241205	122700	2051856400	56600	56500	56600	56400	56
540	20241205	122600	2048695100	56600	56600	56600	56500	142
541	20241205	122500	2040661200	56600	56600	56600	56600	1
542	20241205	122400	2040604600	56600	56600	56600	56600	21
543	20241205	122300	2039416000	56500	56500	56500	56500	30
544	20241205	122200	2037721000	56500	56500	56500	56500	51
545	20241205	122100	2034839500	56600	56600	56600	56600	9
546	20241205	122000	2034330100	56600	56600	56600	56600	0
547	20241205	121900	2034330100	56600	56600	56600	56600	10
548	20241205	121800	2033764100	56500	56500	56500	56500	112
549	20241205	121700	2027436100	56500	56600	56600	56500	17
550	20241205	121600	2026474100	56400	56400	56600	56300	181
551	20241205	121500	2016264600	56400	56400	56400	56400	3
552	20241205	121400	2016095400	56400	56400	56400	56400	41
553	20241205	121300	2013783000	56400	56400	56400	56400	0
554	20241205	121200	2013783000	56400	56400	56400	56400	0
555	20241205	121100	2013783000	56400	56400	56400	56400	30
556	20241205	121000	2012091000	56400	56400	56400	56400	0
557	20241205	120900	2012091000	56400	56400	56400	56400	0
558	20241205	120800	2012091000	56400	56400	56400	56400	30
559	20241205	120700	2010399000	56300	56300	56300	56300	6
560	20241205	120600	2010061200	56300	56400	56400	56300	18
561	20241205	120500	2009047100	56400	56400	56400	56300	95
562	20241205	120400	2003694600	56400	56500	56500	56400	3
563	20241205	120300	2003525200	56600	56400	56600	56300	969
564	20241205	120200	1948879200	56500	56500	56500	56500	40
565	20241205	120100	1946619200	56500	56500	56500	56400	131
566	20241205	120000	1939221800	56600	56600	56600	56600	2
567	20241205	115900	1939108600	56600	56500	56600	56500	48
568	20241205	115800	1936396500	56500	56500	56500	56500	4
569	20241205	115700	1936170500	56500	56500	56500	56500	1
570	20241205	115600	1936114000	56500	56300	56500	56300	167
571	20241205	115500	1926705500	56300	56600	56600	56300	112
572	20241205	115400	1920390400	56500	56600	56600	56500	55
573	20241205	115300	1917278000	56700	56600	56700	56600	125
574	20241205	115200	1910199800	56600	56600	56600	56600	14
575	20241205	115100	1909407400	56700	56700	56700	56700	5
576	20241205	115000	1909123900	56700	56600	56700	56600	51
577	20241205	114900	1906234300	56800	56800	56800	56800	21
578	20241205	114800	1905041500	56800	56700	56800	56500	116
579	20241205	114700	1898466000	56700	56600	56700	56400	454
580	20241205	114600	1872812800	56700	56700	56700	56700	1
581	20241205	114500	1872756100	56700	56700	56700	56700	22
582	20241205	114400	1871508700	56700	56700	56700	56700	30
583	20241205	114300	1869807700	56500	56600	56600	56500	57
584	20241205	114200	1866582600	56600	56700	56700	56600	45
585	20241205	114100	1864031400	56700	56700	56700	56700	30
586	20241205	114000	1862330400	56600	56600	56600	56600	0
587	20241205	113900	1862330400	56600	56600	56600	56600	71
588	20241205	113800	1858311800	56600	56500	56600	56500	33
589	20241205	113700	1856446000	56600	56600	56600	56500	85
590	20241205	113600	1851636400	56500	56600	56600	56500	151
591	20241205	113500	1843104800	56600	56600	56600	56600	37
592	20241205	113400	1841010600	56600	56600	56600	56600	7
593	20241205	113300	1840614400	56600	56700	56700	56600	55
594	20241205	113200	1837498400	56700	56700	56700	56500	81
595	20241205	113100	1832912900	56700	56500	56700	56500	64
596	20241205	113000	1829293000	56500	56500	56600	56400	192
597	20241205	112900	1818444200	56500	56600	56600	56400	106
598	20241205	112800	1812460100	56600	56500	56600	56500	90
599	20241205	112700	1807370100	56500	56500	56500	56500	601
600	20241205	112600	1773413600	56500	56400	56500	56400	87
601	20241205	112500	1768498700	56400	56500	56500	56400	53
602	20241205	112400	1765508300	56500	56500	56500	56400	243
603	20241205	112300	1751782800	56400	56400	56500	56400	197
604	20241205	112200	1740669900	56400	56300	56400	56300	116
605	20241205	112100	1734138100	56300	56300	56300	56100	93
606	20241205	112000	1728908900	56300	56300	56300	56300	30
607	20241205	111900	1727219900	56300	56300	56300	56300	0
608	20241205	111800	1727219900	56300	56300	56300	56300	71
609	20241205	111700	1723222600	56300	56300	56300	56300	0
610	20241205	111600	1723222600	56300	56300	56300	56300	229
611	20241205	111500	1710329900	56300	56300	56400	56300	42
612	20241205	111400	1707964300	56400	56300	56400	56300	89
613	20241205	111300	1702952700	56500	56300	56500	56300	345
614	20241205	111200	1683507400	56300	56300	56300	56300	239
615	20241205	111100	1670051700	56300	56200	56300	56200	360
616	20241205	111000	1649784000	56200	56200	56200	56100	76
617	20241205	110900	1645515300	56300	56300	56300	56300	87
618	20241205	110800	1640617200	56400	56300	56500	56300	101
619	20241205	110700	1634923500	56300	56300	56300	56300	0
620	20241205	110600	1634923500	56300	56200	56500	56100	267
621	20241205	110500	1619901400	56100	56100	56100	56100	0
622	20241205	110400	1619901400	56100	56300	56300	56100	71
623	20241205	110300	1615917400	56300	56200	56300	56200	121
624	20241205	110200	1609105500	56200	55900	56200	55900	122
625	20241205	110100	1602262900	55900	55900	55900	55800	69
626	20241205	110000	1598409700	55900	56200	56200	55900	131
627	20241205	105900	1591071000	56200	55900	56200	55900	167
628	20241205	105800	1581712600	56100	55800	56100	55800	63
629	20241205	105700	1578189400	55800	55900	55900	55800	61
630	20241205	105600	1574784600	55800	55800	55800	55800	0
631	20241205	105500	1574784600	55800	55700	55800	55700	11
632	20241205	105400	1574170900	55800	55800	55800	55800	31
633	20241205	105300	1572441100	55800	55800	55800	55800	0
634	20241205	105200	1572441100	55800	55800	55800	55800	13
635	20241205	105100	1571715700	55800	55800	55800	55800	31
636	20241205	105000	1569985900	55700	55900	55900	55700	4
637	20241205	104900	1569762700	55900	55900	55900	55900	41
638	20241205	104800	1567470800	55900	55800	56000	55700	110
639	20241205	104700	1561328500	56000	56000	56000	56000	0
640	20241205	104600	1561328500	56000	55700	56000	55700	49
641	20241205	104500	1558590600	55800	55700	55800	55700	39
642	20241205	104400	1556415300	55800	55900	55900	55800	14
643	20241205	104300	1555633800	55900	55900	55900	55900	40
644	20241205	104200	1553397800	56000	56000	56000	56000	116
645	20241205	104100	1546901800	55900	55900	55900	55900	2
646	20241205	104000	1546790000	55800	56000	56000	55800	104
647	20241205	103900	1540976900	56000	55900	56000	55900	80
648	20241205	103800	1536503900	55800	55800	55800	55800	37
649	20241205	103700	1534439300	55800	55900	55900	55800	157
650	20241205	103600	1525675700	55800	55800	55800	55800	33
651	20241205	103500	1523834300	55800	55800	55800	55800	8
652	20241205	103400	1523387900	55800	55800	55800	55700	29
653	20241205	103300	1521771500	55700	55600	55700	55600	242
654	20241205	103200	1508297300	55500	55500	55500	55500	16
655	20241205	103100	1507409300	55600	55500	55600	55500	969
656	20241205	103000	1453564600	55400	55400	55400	55400	89
657	20241205	102900	1448634000	55400	55400	55500	55400	22
658	20241205	102800	1447415000	55300	55300	55300	55300	115
659	20241205	102700	1441055500	55400	55400	55400	55400	8
660	20241205	102600	1440612300	55200	55300	55300	55200	57
661	20241205	102500	1437461500	55400	55400	55400	55400	30
662	20241205	102400	1435799500	55400	55400	55400	55400	1
663	20241205	102300	1435744100	55300	55300	55300	55300	0
664	20241205	102200	1435744100	55300	55300	55300	55300	0
665	20241205	102100	1435744100	55300	55100	55300	55100	37
666	20241205	102000	1433698200	55200	55200	55200	55200	54
667	20241205	101900	1430717400	55200	55300	55300	55200	87
668	20241205	101800	1425913700	55300	55300	55300	55300	19
669	20241205	101700	1424863000	55400	55400	55400	55400	0
670	20241205	101600	1424863000	55400	55400	55400	55400	0
671	20241205	101500	1424863000	55400	55200	55400	55200	62
672	20241205	101400	1421440000	55400	55300	55400	55300	11
673	20241205	101300	1420831500	55400	55400	55400	55400	0
674	20241205	101200	1420831500	55400	55400	55400	55400	60
675	20241205	101100	1417507500	55300	55400	55400	55300	69
676	20241205	101000	1413691100	55500	55500	55500	55500	6
677	20241205	100900	1413358100	55400	55400	55400	55400	0
678	20241205	100800	1413358100	55400	55400	55400	55300	262
679	20241205	100700	1398846600	55400	55000	55400	55000	1933
680	20241205	100600	1292457000	55000	55400	55400	54800	2792
681	20241205	100500	1138783100	55300	55400	55500	55300	41
682	20241205	100400	1136511200	55400	55600	55600	55400	229
683	20241205	100300	1123807200	55600	55600	55600	55600	156
684	20241205	100200	1115133600	55600	55600	55600	55600	22
685	20241205	100100	1113910400	55600	55700	55700	55600	96
686	20241205	100000	1108572300	55700	55700	55700	55700	49
687	20241205	095900	1105843000	55700	55800	55900	55600	147
688	20241205	095800	1097663900	55900	55800	55900	55800	239
689	20241205	095700	1084327100	55800	55900	55900	55600	310
690	20241205	095600	1067076000	55900	55700	55900	55700	79
691	20241205	095500	1062667800	55700	56000	56000	55700	60
692	20241205	095400	1059317200	56000	55900	56000	55900	13
693	20241205	095300	1058590200	55900	55900	55900	55600	72
694	20241205	095200	1054578600	55900	55900	55900	55800	28
695	20241205	095100	1053013800	55800	55600	55800	55600	705
696	20241205	095000	1013700800	55800	55800	55800	55700	605
697	20241205	094900	979953800	55800	55700	55800	55700	84
698	20241205	094800	975273500	55700	55700	55800	55700	34
699	20241205	094700	973378500	55600	55700	55700	55600	95
700	20241205	094600	968095700	55700	55700	55800	55600	53
701	20241205	094500	965144900	55700	55600	55800	55600	1135
702	20241205	094400	902023000	55600	55600	55600	55500	253
703	20241205	094300	887968200	55600	55600	55600	55600	16
704	20241205	094200	887078600	55500	55500	55500	55400	201
705	20241205	094100	875925800	55500	55500	55500	55300	246
706	20241205	094000	862289000	55400	55500	55500	55300	185
707	20241205	093900	852049100	55500	55300	55500	55100	187
708	20241205	093800	841725700	55100	55300	55300	55100	54
709	20241205	093700	838740800	55000	54900	55000	54900	162
710	20241205	093600	829833600	54900	54800	54900	54800	54
711	20241205	093500	826873800	54700	54600	54700	54600	197
712	20241205	093400	816098000	54500	54700	54800	54500	1073
713	20241205	093300	757511700	54700	54800	54800	54600	195
714	20241205	093200	746841800	54800	54700	54800	54700	96
715	20241205	093100	741590300	54700	54600	54700	54600	195
716	20241205	093000	730930900	54700	54700	54700	54700	13
717	20241205	092900	730219800	54600	54600	54600	54600	118
718	20241205	092800	723777000	54500	54600	54600	54500	79
719	20241205	092700	719466300	54600	54500	54700	54500	308
720	20241205	092600	702624700	54500	54600	54800	54500	1186
721	20241205	092500	637932700	54700	54800	54800	54700	681
722	20241205	092400	600673400	54700	55000	55000	54700	1228
723	20241205	092300	533372300	55100	55100	55100	54900	67
724	20241205	092200	529688400	55000	55200	55200	54900	1055
725	20241205	092100	471632400	55100	55300	55300	55100	117
726	20241205	092000	465182300	55100	55300	55300	55100	71
727	20241205	091900	461268400	55200	55200	55300	55200	283
728	20241205	091800	445643400	55300	55300	55300	55300	107
729	20241205	091700	439726300	55300	55300	55300	55200	386
730	20241205	091600	418409200	55200	55500	55500	55200	299
731	20241205	091500	401874400	55400	55500	55500	55400	296
732	20241205	091400	385465600	55500	55500	55500	55500	62
733	20241205	091300	382024600	55500	55600	55600	55500	636
734	20241205	091200	346690500	55700	55600	55700	55600	82
735	20241205	091100	342123500	55700	55700	55700	55700	15
736	20241205	091000	341288000	55700	55900	55900	55700	2039
737	20241205	090900	227668200	55900	55900	55900	55900	18
738	20241205	090800	226662000	55900	55900	55900	55900	42
739	20241205	090700	224314200	56100	56200	56200	55800	58
740	20241205	090600	221071700	56200	55900	56200	55900	146
741	20241205	090500	212907900	55800	56200	56200	55800	2053
742	20241205	090400	97932800	56100	56200	56200	56100	23
743	20241205	090300	96641800	56300	56300	56300	56300	1
744	20241205	090200	96585500	56200	56200	56200	56200	483
745	20241205	090100	69440900	56200	56400	56400	56100	113
746	20241205	090000	63091700	56200	55900	56300	55900	1126