38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 3 | 20231018 | 204700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20231018 | 204600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20231018 | 204500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20231018 | 204400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20231018 | 204300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20231018 | 204200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20231018 | 204100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20231018 | 204000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20231018 | 203900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20231018 | 203800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20231018 | 203700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20231018 | 203600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20231018 | 203500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20231018 | 203400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20231018 | 203300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20231018 | 203200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20231018 | 203100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20231018 | 203000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20231018 | 202900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20231018 | 202800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20231018 | 202700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20231018 | 202600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20231018 | 202500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20231018 | 202400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20231018 | 202300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20231018 | 202200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20231018 | 202100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20231018 | 202000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20231018 | 201900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20231018 | 201800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 33 | 20231018 | 201700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20231018 | 201600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20231018 | 201500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20231018 | 201400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20231018 | 201300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20231018 | 201200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20231018 | 201100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20231018 | 201000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20231018 | 200900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20231018 | 200800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20231018 | 200700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20231018 | 200600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20231018 | 200500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20231018 | 200400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20231018 | 200300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20231018 | 200200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20231018 | 200100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20231018 | 200000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20231018 | 195900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20231018 | 195800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20231018 | 195700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20231018 | 195600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20231018 | 195500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20231018 | 195400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20231018 | 195300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20231018 | 195200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20231018 | 195100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20231018 | 195000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20231018 | 194900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20231018 | 194800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 63 | 20231018 | 194700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20231018 | 194600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20231018 | 194500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20231018 | 194400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20231018 | 194300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20231018 | 194200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20231018 | 194100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20231018 | 194000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20231018 | 193900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20231018 | 193800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20231018 | 193700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20231018 | 193600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20231018 | 193500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20231018 | 193400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20231018 | 193300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20231018 | 193200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20231018 | 193100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20231018 | 193000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20231018 | 192900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20231018 | 192800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20231018 | 192700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20231018 | 192600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20231018 | 192500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20231018 | 192400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20231018 | 192300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20231018 | 192200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20231018 | 192100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20231018 | 192000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20231018 | 191900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20231018 | 191800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 93 | 20231018 | 191700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20231018 | 191600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20231018 | 191500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20231018 | 191400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20231018 | 191300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20231018 | 191200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20231018 | 191100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20231018 | 191000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20231018 | 190900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20231018 | 190800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20231018 | 190700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20231018 | 190600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20231018 | 190500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20231018 | 190400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20231018 | 190300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20231018 | 190200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20231018 | 190100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20231018 | 190000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20231018 | 185900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20231018 | 185800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20231018 | 185700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20231018 | 185600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20231018 | 185500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20231018 | 185400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20231018 | 185300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20231018 | 185200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20231018 | 185100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20231018 | 185000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20231018 | 184900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20231018 | 184800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 123 | 20231018 | 184700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20231018 | 184600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20231018 | 184500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20231018 | 184400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20231018 | 184300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20231018 | 184200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20231018 | 184100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20231018 | 184000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20231018 | 183900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20231018 | 183800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20231018 | 183700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20231018 | 183600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20231018 | 183500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20231018 | 183400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20231018 | 183300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20231018 | 183200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20231018 | 183100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20231018 | 183000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20231018 | 182900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20231018 | 182800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20231018 | 182700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20231018 | 182600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20231018 | 182500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20231018 | 182400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20231018 | 182300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20231018 | 182200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20231018 | 182100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20231018 | 182000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20231018 | 181900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20231018 | 181800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 153 | 20231018 | 181700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20231018 | 181600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20231018 | 181500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20231018 | 181400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20231018 | 181300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20231018 | 181200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20231018 | 181100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20231018 | 181000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20231018 | 180900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20231018 | 180800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20231018 | 180700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20231018 | 180600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20231018 | 180500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20231018 | 180400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20231018 | 180300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20231018 | 180200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20231018 | 180100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20231018 | 180000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20231018 | 175900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20231018 | 175800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20231018 | 175700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20231018 | 175600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20231018 | 175500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20231018 | 175400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20231018 | 175300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20231018 | 175200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20231018 | 175100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20231018 | 175000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20231018 | 174900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20231018 | 174800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 183 | 20231018 | 174700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20231018 | 174600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20231018 | 174500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20231018 | 174400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20231018 | 174300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20231018 | 174200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20231018 | 174100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20231018 | 174000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20231018 | 173900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20231018 | 173800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20231018 | 173700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20231018 | 173600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20231018 | 173500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20231018 | 173400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20231018 | 173300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20231018 | 173200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20231018 | 173100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20231018 | 173000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20231018 | 172900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20231018 | 172800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20231018 | 172700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20231018 | 172600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20231018 | 172500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20231018 | 172400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20231018 | 172300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20231018 | 172200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20231018 | 172100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20231018 | 172000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20231018 | 171900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20231018 | 171800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 213 | 20231018 | 171700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20231018 | 171600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20231018 | 171500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20231018 | 171400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20231018 | 171300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20231018 | 171200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20231018 | 171100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20231018 | 171000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20231018 | 170900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20231018 | 170800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20231018 | 170700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20231018 | 170600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20231018 | 170500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20231018 | 170400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20231018 | 170300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20231018 | 170200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20231018 | 170100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20231018 | 170000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20231018 | 165900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20231018 | 165800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20231018 | 165700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20231018 | 165600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20231018 | 165500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20231018 | 165400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20231018 | 165300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20231018 | 165200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20231018 | 165100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20231018 | 165000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20231018 | 164900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20231018 | 164800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 243 | 20231018 | 164700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20231018 | 164600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20231018 | 164500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20231018 | 164400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20231018 | 164300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20231018 | 164200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20231018 | 164100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20231018 | 164000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20231018 | 163900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20231018 | 163800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20231018 | 163700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20231018 | 163600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20231018 | 163500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20231018 | 163400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20231018 | 163300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20231018 | 163200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20231018 | 163100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20231018 | 163000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20231018 | 162900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20231018 | 162800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20231018 | 162700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20231018 | 162600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20231018 | 162500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20231018 | 162400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20231018 | 162300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20231018 | 162200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20231018 | 162100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20231018 | 162000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20231018 | 161900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20231018 | 161800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 273 | 20231018 | 161700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20231018 | 161600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20231018 | 161500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20231018 | 161400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20231018 | 161300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20231018 | 161200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20231018 | 161100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20231018 | 161000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20231018 | 160900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20231018 | 160800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20231018 | 160700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20231018 | 160600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20231018 | 160500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20231018 | 160400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20231018 | 160300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20231018 | 160200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20231018 | 160100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20231018 | 160000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20231018 | 155900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20231018 | 155800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20231018 | 155700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20231018 | 155600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20231018 | 155500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20231018 | 155400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20231018 | 155300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20231018 | 155200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20231018 | 155100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20231018 | 155000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20231018 | 154900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20231018 | 154800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 303 | 20231018 | 154700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20231018 | 154600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20231018 | 154500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20231018 | 154400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20231018 | 154300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20231018 | 154200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20231018 | 154100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20231018 | 154000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20231018 | 153900 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20231018 | 153800 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20231018 | 153700 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20231018 | 153600 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20231018 | 153500 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20231018 | 153400 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20231018 | 153300 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20231018 | 153200 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20231018 | 153100 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20231018 | 153000 | 43832100500 | 57000 | 57000 | 57000 | 57000 | 10502 |
| 321 | 20231018 | 152900 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20231018 | 152800 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20231018 | 152700 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20231018 | 152600 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20231018 | 152500 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20231018 | 152400 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20231018 | 152300 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20231018 | 152200 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20231018 | 152100 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 330 | 20231018 | 152000 | 43233486500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 331 | 20231018 | 151900 | 43233486500 | 57200 | 57300 | 57300 | 57200 | 1010 |
| 332 | 20231018 | 151800 | 43175679700 | 57300 | 57300 | 57400 | 57100 | 297 |
| 333 | 20231018 | 151700 | 43158680000 | 57300 | 57200 | 57300 | 57200 | 723 |
| 334 | 20231018 | 151600 | 43117279400 | 57100 | 57200 | 57200 | 57100 | 215 |
| 335 | 20231018 | 151500 | 43104996900 | 57200 | 57200 | 57300 | 57100 | 940 |
| 336 | 20231018 | 151400 | 43051273500 | 57200 | 57100 | 57300 | 57100 | 411 |
| 337 | 20231018 | 151300 | 43027765600 | 57200 | 57100 | 57300 | 57100 | 427 |
| 338 | 20231018 | 151200 | 43003359900 | 57100 | 57100 | 57300 | 57100 | 791 |
| 339 | 20231018 | 151100 | 42958171200 | 57000 | 57100 | 57200 | 57000 | 889 |
| 340 | 20231018 | 151000 | 42907437400 | 57000 | 57000 | 57100 | 57000 | 1328 |
| 341 | 20231018 | 150900 | 42831740200 | 56900 | 57000 | 57000 | 56900 | 1110 |
| 342 | 20231018 | 150800 | 42768561800 | 56900 | 57100 | 57100 | 56900 | 1343 |
| 343 | 20231018 | 150700 | 42692018400 | 57000 | 57100 | 57100 | 57000 | 223 |
| 344 | 20231018 | 150600 | 42679299800 | 57100 | 57200 | 57200 | 56900 | 7085 |
| 345 | 20231018 | 150500 | 42275122400 | 57200 | 57200 | 57200 | 57100 | 773 |
| 346 | 20231018 | 150400 | 42230939500 | 57100 | 57100 | 57200 | 57100 | 1647 |
| 347 | 20231018 | 150300 | 42136833000 | 57200 | 57200 | 57300 | 57100 | 862 |
| 348 | 20231018 | 150200 | 42087542400 | 57200 | 57200 | 57400 | 57200 | 609 |
| 349 | 20231018 | 150100 | 42052693600 | 57300 | 57300 | 57400 | 57200 | 362 |
| 350 | 20231018 | 150000 | 42031944400 | 57300 | 57200 | 57300 | 57100 | 2297 |
| 351 | 20231018 | 145900 | 41900413300 | 57200 | 57300 | 57300 | 57100 | 1001 |
| 352 | 20231018 | 145800 | 41843158800 | 57300 | 57300 | 57300 | 57200 | 384 |
| 353 | 20231018 | 145700 | 41821164300 | 57300 | 57300 | 57300 | 57200 | 601 |
| 354 | 20231018 | 145600 | 41786765100 | 57200 | 57300 | 57300 | 57100 | 1290 |
| 355 | 20231018 | 145500 | 41712981200 | 57200 | 57200 | 57300 | 57100 | 1312 |
| 356 | 20231018 | 145400 | 41637962600 | 57300 | 57500 | 57500 | 57200 | 681 |
| 357 | 20231018 | 145300 | 41598992600 | 57500 | 57300 | 57800 | 57200 | 1408 |
| 358 | 20231018 | 145200 | 41517990000 | 57400 | 57400 | 57400 | 57100 | 896 |
| 359 | 20231018 | 145100 | 41466718400 | 57400 | 57200 | 57400 | 57200 | 873 |
| 360 | 20231018 | 145000 | 41416737700 | 57300 | 57300 | 57300 | 57200 | 1781 |
| 361 | 20231018 | 144900 | 41314791300 | 57300 | 57500 | 57500 | 57200 | 2240 |
| 362 | 20231018 | 144800 | 41186410700 | 57400 | 57400 | 57500 | 57400 | 97 |
| 363 | 20231018 | 144700 | 41180842800 | 57400 | 57500 | 57500 | 57400 | 892 |
| 364 | 20231018 | 144600 | 41129613900 | 57500 | 57600 | 57600 | 57400 | 654 |
| 365 | 20231018 | 144500 | 41092012100 | 57500 | 57500 | 57600 | 57400 | 1107 |
| 366 | 20231018 | 144400 | 41028333700 | 57500 | 57400 | 57500 | 57400 | 464 |
| 367 | 20231018 | 144300 | 41001698000 | 57400 | 57400 | 57500 | 57300 | 748 |
| 368 | 20231018 | 144200 | 40958775200 | 57400 | 57500 | 57500 | 57400 | 2213 |
| 369 | 20231018 | 144100 | 40831696000 | 57500 | 57500 | 57600 | 57400 | 531 |
| 370 | 20231018 | 144000 | 40801164500 | 57500 | 57500 | 57600 | 57500 | 1494 |
| 371 | 20231018 | 143900 | 40715251700 | 57500 | 57600 | 57600 | 57500 | 178 |
| 372 | 20231018 | 143800 | 40705011200 | 57500 | 57600 | 57700 | 57500 | 518 |
| 373 | 20231018 | 143700 | 40675208700 | 57600 | 57600 | 57600 | 57500 | 558 |
| 374 | 20231018 | 143600 | 40643103800 | 57500 | 57600 | 57700 | 57500 | 937 |
| 375 | 20231018 | 143500 | 40589176600 | 57600 | 57600 | 57600 | 57500 | 1220 |
| 376 | 20231018 | 143400 | 40518905800 | 57600 | 57600 | 57700 | 57600 | 609 |
| 377 | 20231018 | 143300 | 40483819500 | 57700 | 57800 | 57800 | 57600 | 579 |
| 378 | 20231018 | 143200 | 40450444900 | 57700 | 57700 | 57800 | 57700 | 164 |
| 379 | 20231018 | 143100 | 40440982000 | 57700 | 57700 | 57700 | 57600 | 977 |
| 380 | 20231018 | 143000 | 40384664800 | 57600 | 57700 | 57700 | 57600 | 637 |
| 381 | 20231018 | 142900 | 40347923500 | 57700 | 57800 | 57800 | 57700 | 404 |
| 382 | 20231018 | 142800 | 40324611700 | 57700 | 57700 | 57800 | 57700 | 360 |
| 383 | 20231018 | 142700 | 40303828900 | 57800 | 57700 | 57800 | 57700 | 147 |
| 384 | 20231018 | 142600 | 40295344400 | 57700 | 57700 | 57800 | 57700 | 572 |
| 385 | 20231018 | 142500 | 40262311900 | 57700 | 57800 | 57800 | 57700 | 357 |
| 386 | 20231018 | 142400 | 40241678500 | 57800 | 57700 | 57900 | 57700 | 586 |
| 387 | 20231018 | 142300 | 40207816800 | 57800 | 57800 | 57900 | 57800 | 110 |
| 388 | 20231018 | 142200 | 40201458400 | 57800 | 57800 | 57800 | 57800 | 181 |
| 389 | 20231018 | 142100 | 40190996600 | 57800 | 57800 | 57800 | 57800 | 274 |
| 390 | 20231018 | 142000 | 40175159400 | 57800 | 57800 | 57800 | 57800 | 585 |
| 391 | 20231018 | 141900 | 40141346400 | 57800 | 57800 | 57800 | 57800 | 248 |
| 392 | 20231018 | 141800 | 40127012000 | 57800 | 57800 | 57800 | 57700 | 349 |
| 393 | 20231018 | 141700 | 40106840900 | 57800 | 57900 | 57900 | 57800 | 467 |
| 394 | 20231018 | 141600 | 40079847400 | 57800 | 57800 | 57900 | 57800 | 417 |
| 395 | 20231018 | 141500 | 40055706600 | 57800 | 57900 | 57900 | 57800 | 236 |
| 396 | 20231018 | 141400 | 40042065200 | 57800 | 57700 | 57900 | 57700 | 673 |
| 397 | 20231018 | 141300 | 40003161100 | 57700 | 57800 | 57800 | 57700 | 778 |
| 398 | 20231018 | 141200 | 39958202300 | 57700 | 57800 | 57900 | 57700 | 473 |
| 399 | 20231018 | 141100 | 39930854800 | 57800 | 57900 | 57900 | 57800 | 249 |
| 400 | 20231018 | 141000 | 39916462500 | 57800 | 57900 | 57900 | 57800 | 123 |
| 401 | 20231018 | 140900 | 39909350700 | 57800 | 57800 | 57900 | 57800 | 292 |
| 402 | 20231018 | 140800 | 39892472600 | 57800 | 57900 | 57900 | 57800 | 995 |
| 403 | 20231018 | 140700 | 39834877200 | 57800 | 57800 | 57900 | 57800 | 469 |
| 404 | 20231018 | 140600 | 39807753800 | 57800 | 57900 | 57900 | 57800 | 597 |
| 405 | 20231018 | 140500 | 39773188800 | 57800 | 57700 | 57800 | 57600 | 1094 |
| 406 | 20231018 | 140400 | 39710011800 | 57700 | 57700 | 57700 | 57600 | 493 |
| 407 | 20231018 | 140300 | 39681575000 | 57800 | 57700 | 57800 | 57700 | 281 |
| 408 | 20231018 | 140200 | 39665354800 | 57700 | 57700 | 57800 | 57700 | 689 |
| 409 | 20231018 | 140100 | 39625578400 | 57800 | 57700 | 57900 | 57700 | 2238 |
| 410 | 20231018 | 140000 | 39496391000 | 57700 | 57700 | 57700 | 57700 | 144 |
| 411 | 20231018 | 135900 | 39488082200 | 57700 | 57700 | 57700 | 57600 | 979 |
| 412 | 20231018 | 135800 | 39431594100 | 57800 | 57700 | 57900 | 57600 | 1663 |
| 413 | 20231018 | 135700 | 39335610600 | 57700 | 57800 | 57800 | 57700 | 2030 |
| 414 | 20231018 | 135600 | 39218350200 | 57800 | 58000 | 58000 | 57800 | 4569 |
| 415 | 20231018 | 135500 | 38953614600 | 58100 | 58100 | 58100 | 58000 | 404 |
| 416 | 20231018 | 135400 | 38930156300 | 58100 | 58000 | 58100 | 58000 | 573 |
| 417 | 20231018 | 135300 | 38896883600 | 58100 | 58000 | 58100 | 58000 | 1428 |
| 418 | 20231018 | 135200 | 38813997000 | 58000 | 58100 | 58100 | 58000 | 1989 |
| 419 | 20231018 | 135100 | 38698461300 | 58100 | 58100 | 58200 | 58100 | 843 |
| 420 | 20231018 | 135000 | 38649432900 | 58200 | 58200 | 58200 | 58100 | 32 |
| 421 | 20231018 | 134900 | 38647571800 | 58100 | 58200 | 58200 | 58100 | 215 |
| 422 | 20231018 | 134800 | 38635080100 | 58100 | 58100 | 58200 | 58100 | 289 |
| 423 | 20231018 | 134700 | 38618289000 | 58200 | 58200 | 58200 | 58100 | 264 |
| 424 | 20231018 | 134600 | 38602925300 | 58200 | 58100 | 58200 | 58100 | 226 |
| 425 | 20231018 | 134500 | 38589788000 | 58100 | 58100 | 58200 | 58100 | 338 |
| 426 | 20231018 | 134400 | 38570141000 | 58200 | 58100 | 58300 | 58100 | 1483 |
| 427 | 20231018 | 134300 | 38483860100 | 58100 | 58100 | 58100 | 58100 | 244 |
| 428 | 20231018 | 134200 | 38469683700 | 58200 | 58100 | 58200 | 58100 | 703 |
| 429 | 20231018 | 134100 | 38428828300 | 58100 | 58100 | 58200 | 58100 | 251 |
| 430 | 20231018 | 134000 | 38414240300 | 58200 | 58200 | 58300 | 58200 | 405 |
| 431 | 20231018 | 133900 | 38390669200 | 58200 | 58400 | 58400 | 58200 | 709 |
| 432 | 20231018 | 133800 | 38349344900 | 58400 | 58400 | 58400 | 58300 | 206 |
| 433 | 20231018 | 133700 | 38337332800 | 58400 | 58300 | 58400 | 58200 | 846 |
| 434 | 20231018 | 133600 | 38288045300 | 58300 | 58200 | 58300 | 58200 | 327 |
| 435 | 20231018 | 133500 | 38268982500 | 58200 | 58300 | 58300 | 58100 | 326 |
| 436 | 20231018 | 133400 | 38250016100 | 58300 | 58100 | 58300 | 58100 | 664 |
| 437 | 20231018 | 133300 | 38211372300 | 58100 | 58100 | 58200 | 58100 | 570 |
| 438 | 20231018 | 133200 | 38178212900 | 58100 | 58200 | 58300 | 58100 | 355 |
| 439 | 20231018 | 133100 | 38157550300 | 58300 | 58200 | 58300 | 58100 | 1246 |
| 440 | 20231018 | 133000 | 38085003300 | 58200 | 58200 | 58200 | 58100 | 453 |
| 441 | 20231018 | 132900 | 38058652300 | 58100 | 58100 | 58200 | 58100 | 529 |
| 442 | 20231018 | 132800 | 38027905200 | 58100 | 58200 | 58200 | 58100 | 167 |
| 443 | 20231018 | 132700 | 38018202400 | 58200 | 58200 | 58200 | 58100 | 357 |
| 444 | 20231018 | 132600 | 37997450900 | 58100 | 58200 | 58200 | 58100 | 914 |
| 445 | 20231018 | 132500 | 37944257600 | 58200 | 58300 | 58300 | 58200 | 338 |
| 446 | 20231018 | 132400 | 37924581900 | 58300 | 58300 | 58300 | 58200 | 262 |
| 447 | 20231018 | 132300 | 37909328800 | 58300 | 58300 | 58400 | 58300 | 176 |
| 448 | 20231018 | 132200 | 37899064000 | 58300 | 58400 | 58400 | 58300 | 323 |
| 449 | 20231018 | 132100 | 37880232600 | 58400 | 58400 | 58400 | 58200 | 1459 |
| 450 | 20231018 | 132000 | 37795164900 | 58400 | 58400 | 58400 | 58300 | 73 |
| 451 | 20231018 | 131900 | 37790904600 | 58300 | 58300 | 58400 | 58300 | 389 |
| 452 | 20231018 | 131800 | 37768224300 | 58400 | 58400 | 58400 | 58400 | 38 |
| 453 | 20231018 | 131700 | 37766005100 | 58300 | 58400 | 58400 | 58300 | 628 |
| 454 | 20231018 | 131600 | 37729344000 | 58300 | 58200 | 58400 | 58200 | 673 |
| 455 | 20231018 | 131500 | 37690117200 | 58200 | 58300 | 58300 | 58200 | 277 |
| 456 | 20231018 | 131400 | 37673986100 | 58300 | 58300 | 58400 | 58200 | 698 |
| 457 | 20231018 | 131300 | 37633308600 | 58300 | 58300 | 58300 | 58200 | 7 |
| 458 | 20231018 | 131200 | 37632900700 | 58200 | 58300 | 58300 | 58200 | 172 |
| 459 | 20231018 | 131100 | 37622881100 | 58300 | 58300 | 58300 | 58200 | 707 |
| 460 | 20231018 | 131000 | 37581685200 | 58300 | 58300 | 58300 | 58200 | 204 |
| 461 | 20231018 | 130900 | 37569792200 | 58300 | 58300 | 58300 | 58200 | 169 |
| 462 | 20231018 | 130800 | 37559955700 | 58300 | 58200 | 58300 | 58200 | 297 |
| 463 | 20231018 | 130700 | 37542663400 | 58300 | 58400 | 58400 | 58300 | 551 |
| 464 | 20231018 | 130600 | 37510536600 | 58300 | 58300 | 58400 | 58300 | 544 |
| 465 | 20231018 | 130500 | 37478804500 | 58300 | 58400 | 58400 | 58300 | 432 |
| 466 | 20231018 | 130400 | 37453593400 | 58400 | 58300 | 58400 | 58300 | 292 |
| 467 | 20231018 | 130300 | 37436543900 | 58300 | 58300 | 58400 | 58300 | 282 |
| 468 | 20231018 | 130200 | 37420103200 | 58300 | 58400 | 58400 | 58300 | 247 |
| 469 | 20231018 | 130100 | 37405702500 | 58300 | 58400 | 58400 | 58300 | 276 |
| 470 | 20231018 | 130000 | 37389600900 | 58400 | 58300 | 58500 | 58300 | 203 |
| 471 | 20231018 | 125900 | 37377741800 | 58300 | 58500 | 58500 | 58300 | 541 |
| 472 | 20231018 | 125800 | 37346149100 | 58500 | 58600 | 58600 | 58400 | 453 |
| 473 | 20231018 | 125700 | 37319655400 | 58600 | 58600 | 58700 | 58500 | 582 |
| 474 | 20231018 | 125600 | 37285538000 | 58600 | 58500 | 58600 | 58400 | 750 |
| 475 | 20231018 | 125500 | 37241657700 | 58400 | 58300 | 58400 | 58200 | 384 |
| 476 | 20231018 | 125400 | 37219268500 | 58300 | 58200 | 58300 | 58200 | 184 |
| 477 | 20231018 | 125300 | 37208549000 | 58200 | 58400 | 58400 | 58200 | 767 |
| 478 | 20231018 | 125200 | 37163787900 | 58300 | 58500 | 58500 | 58300 | 1093 |
| 479 | 20231018 | 125100 | 37099962700 | 58500 | 58600 | 58600 | 58500 | 44 |
| 480 | 20231018 | 125000 | 37097387500 | 58600 | 58600 | 58700 | 58500 | 1619 |
| 481 | 20231018 | 124900 | 37002532100 | 58600 | 58500 | 58600 | 58400 | 602 |
| 482 | 20231018 | 124800 | 36967306900 | 58500 | 58500 | 58500 | 58400 | 178 |
| 483 | 20231018 | 124700 | 36956894800 | 58400 | 58400 | 58500 | 58400 | 328 |
| 484 | 20231018 | 124600 | 36937734600 | 58300 | 58300 | 58400 | 58300 | 415 |
| 485 | 20231018 | 124500 | 36913527000 | 58400 | 58400 | 58400 | 58300 | 140 |
| 486 | 20231018 | 124400 | 36905361000 | 58300 | 58300 | 58400 | 58300 | 400 |
| 487 | 20231018 | 124300 | 36882040100 | 58300 | 58300 | 58300 | 58200 | 302 |
| 488 | 20231018 | 124200 | 36864449600 | 58300 | 58200 | 58300 | 58200 | 235 |
| 489 | 20231018 | 124100 | 36850772200 | 58200 | 58200 | 58300 | 58200 | 361 |
| 490 | 20231018 | 124000 | 36829760500 | 58200 | 58300 | 58300 | 58100 | 783 |
| 491 | 20231018 | 123900 | 36784191200 | 58200 | 58200 | 58300 | 58200 | 399 |
| 492 | 20231018 | 123800 | 36760958500 | 58200 | 58200 | 58300 | 58200 | 73 |
| 493 | 20231018 | 123700 | 36756705700 | 58300 | 58400 | 58400 | 58200 | 549 |
| 494 | 20231018 | 123600 | 36724656900 | 58400 | 58200 | 58400 | 58200 | 351 |
| 495 | 20231018 | 123500 | 36704192200 | 58200 | 58200 | 58300 | 58200 | 310 |
| 496 | 20231018 | 123400 | 36686150100 | 58200 | 58200 | 58200 | 58100 | 362 |
| 497 | 20231018 | 123300 | 36665082100 | 58200 | 58300 | 58300 | 58200 | 216 |
| 498 | 20231018 | 123200 | 36652509600 | 58300 | 58200 | 58300 | 58200 | 124 |
| 499 | 20231018 | 123100 | 36645290600 | 58200 | 58200 | 58300 | 58200 | 1019 |
| 500 | 20231018 | 123000 | 36585970800 | 58200 | 58400 | 58400 | 58200 | 354 |
| 501 | 20231018 | 122900 | 36565348100 | 58400 | 58300 | 58400 | 58300 | 214 |
| 502 | 20231018 | 122800 | 36552860700 | 58300 | 58300 | 58400 | 58200 | 247 |
| 503 | 20231018 | 122700 | 36538463000 | 58300 | 58300 | 58300 | 58200 | 1310 |
| 504 | 20231018 | 122600 | 36462129700 | 58300 | 58400 | 58400 | 58300 | 544 |
| 505 | 20231018 | 122500 | 36430400900 | 58400 | 58300 | 58400 | 58300 | 235 |
| 506 | 20231018 | 122400 | 36416681100 | 58300 | 58300 | 58300 | 58300 | 177 |
| 507 | 20231018 | 122300 | 36406362000 | 58300 | 58300 | 58400 | 58300 | 230 |
| 508 | 20231018 | 122200 | 36392952900 | 58300 | 58300 | 58300 | 58300 | 196 |
| 509 | 20231018 | 122100 | 36381526100 | 58300 | 58300 | 58300 | 58300 | 382 |
| 510 | 20231018 | 122000 | 36359255500 | 58400 | 58400 | 58500 | 58300 | 201 |
| 511 | 20231018 | 121900 | 36347522800 | 58400 | 58500 | 58500 | 58400 | 280 |
| 512 | 20231018 | 121800 | 36331160100 | 58500 | 58500 | 58500 | 58400 | 171 |
| 513 | 20231018 | 121700 | 36321162200 | 58400 | 58700 | 58700 | 58300 | 2645 |
| 514 | 20231018 | 121600 | 36166638500 | 58600 | 58600 | 58600 | 58600 | 41 |
| 515 | 20231018 | 121500 | 36164235900 | 58700 | 58700 | 58700 | 58600 | 329 |
| 516 | 20231018 | 121400 | 36144933700 | 58700 | 58800 | 58800 | 58600 | 510 |
| 517 | 20231018 | 121300 | 36115038400 | 58800 | 58800 | 58800 | 58700 | 260 |
| 518 | 20231018 | 121200 | 36099765300 | 58800 | 58800 | 58800 | 58800 | 11 |
| 519 | 20231018 | 121100 | 36099118500 | 58800 | 58900 | 58900 | 58700 | 147 |
| 520 | 20231018 | 121000 | 36090484000 | 58800 | 58800 | 58900 | 58800 | 279 |
| 521 | 20231018 | 120900 | 36074078000 | 58800 | 58800 | 58800 | 58800 | 448 |
| 522 | 20231018 | 120800 | 36047735600 | 58800 | 58800 | 58800 | 58700 | 703 |
| 523 | 20231018 | 120700 | 36006408800 | 58700 | 58800 | 58800 | 58700 | 566 |
| 524 | 20231018 | 120600 | 35973170300 | 58800 | 58700 | 58800 | 58700 | 195 |
| 525 | 20231018 | 120500 | 35961706300 | 58800 | 58800 | 58800 | 58700 | 165 |
| 526 | 20231018 | 120400 | 35952014500 | 58700 | 58800 | 58800 | 58700 | 765 |
| 527 | 20231018 | 120300 | 35907064200 | 58800 | 58600 | 58800 | 58600 | 463 |
| 528 | 20231018 | 120200 | 35879890200 | 58600 | 58700 | 58700 | 58600 | 129 |
| 529 | 20231018 | 120100 | 35872324700 | 58600 | 58600 | 58600 | 58400 | 912 |
| 530 | 20231018 | 120000 | 35818958300 | 58600 | 58600 | 58600 | 58600 | 76 |
| 531 | 20231018 | 115900 | 35814504700 | 58600 | 58500 | 58600 | 58400 | 321 |
| 532 | 20231018 | 115800 | 35795724500 | 58500 | 58500 | 58500 | 58400 | 534 |
| 533 | 20231018 | 115700 | 35764526600 | 58500 | 58500 | 58500 | 58400 | 225 |
| 534 | 20231018 | 115600 | 35751379700 | 58500 | 58400 | 58500 | 58300 | 145 |
| 535 | 20231018 | 115500 | 35742912600 | 58400 | 58600 | 58600 | 58200 | 1644 |
| 536 | 20231018 | 115400 | 35647015000 | 58600 | 58600 | 58800 | 58600 | 102 |
| 537 | 20231018 | 115300 | 35641037000 | 58700 | 58500 | 58700 | 58500 | 339 |
| 538 | 20231018 | 115200 | 35621204000 | 58500 | 58600 | 58600 | 58300 | 4602 |
| 539 | 20231018 | 115100 | 35352029600 | 58700 | 58700 | 58800 | 58600 | 1545 |
| 540 | 20231018 | 115000 | 35261362200 | 58700 | 58700 | 58700 | 58600 | 795 |
| 541 | 20231018 | 114900 | 35214702500 | 58700 | 58700 | 58800 | 58700 | 204 |
| 542 | 20231018 | 114800 | 35202721100 | 58700 | 58900 | 58900 | 58700 | 504 |
| 543 | 20231018 | 114700 | 35173076100 | 59000 | 58800 | 59000 | 58800 | 209 |
| 544 | 20231018 | 114600 | 35160778900 | 58800 | 58800 | 58800 | 58700 | 168 |
| 545 | 20231018 | 114500 | 35150916800 | 58800 | 59000 | 59000 | 58700 | 724 |
| 546 | 20231018 | 114400 | 35108317600 | 59000 | 58800 | 59000 | 58700 | 722 |
| 547 | 20231018 | 114300 | 35065850100 | 58700 | 58500 | 58800 | 58500 | 619 |
| 548 | 20231018 | 114200 | 35029563400 | 58600 | 58800 | 58800 | 58600 | 1661 |
| 549 | 20231018 | 114100 | 34932165800 | 58700 | 58900 | 58900 | 58700 | 235 |
| 550 | 20231018 | 114000 | 34918337400 | 58900 | 58800 | 58900 | 58700 | 1179 |
| 551 | 20231018 | 113900 | 34849048100 | 58800 | 58700 | 58900 | 58700 | 585 |
| 552 | 20231018 | 113800 | 34814661500 | 58800 | 59300 | 59300 | 58700 | 11255 |
| 553 | 20231018 | 113700 | 34149602500 | 59400 | 59400 | 59400 | 59400 | 245 |
| 554 | 20231018 | 113600 | 34135049500 | 59400 | 59400 | 59400 | 59300 | 424 |
| 555 | 20231018 | 113500 | 34109875900 | 59300 | 59400 | 59400 | 59300 | 637 |
| 556 | 20231018 | 113400 | 34072061100 | 59400 | 59300 | 59400 | 59200 | 305 |
| 557 | 20231018 | 113300 | 34053975000 | 59300 | 59300 | 59300 | 59200 | 866 |
| 558 | 20231018 | 113200 | 34002631600 | 59300 | 59300 | 59300 | 59200 | 552 |
| 559 | 20231018 | 113100 | 33969910100 | 59300 | 59200 | 59300 | 59100 | 444 |
| 560 | 20231018 | 113000 | 33943625000 | 59200 | 59200 | 59200 | 59100 | 795 |
| 561 | 20231018 | 112900 | 33896571300 | 59200 | 59200 | 59200 | 59100 | 662 |
| 562 | 20231018 | 112800 | 33857430200 | 59200 | 59200 | 59200 | 59100 | 282 |
| 563 | 20231018 | 112700 | 33840757900 | 59100 | 59100 | 59200 | 59100 | 1504 |
| 564 | 20231018 | 112600 | 33751809900 | 59200 | 59200 | 59200 | 59100 | 282 |
| 565 | 20231018 | 112500 | 33735128600 | 59200 | 59300 | 59300 | 59200 | 240 |
| 566 | 20231018 | 112400 | 33720920200 | 59200 | 59200 | 59300 | 59200 | 142 |
| 567 | 20231018 | 112300 | 33712513700 | 59200 | 59200 | 59300 | 59200 | 315 |
| 568 | 20231018 | 112200 | 33693865500 | 59200 | 59300 | 59400 | 59200 | 920 |
| 569 | 20231018 | 112100 | 33639320600 | 59300 | 59300 | 59300 | 59200 | 592 |
| 570 | 20231018 | 112000 | 33604266000 | 59300 | 59300 | 59300 | 59200 | 436 |
| 571 | 20231018 | 111900 | 33578426000 | 59300 | 59300 | 59400 | 59200 | 1156 |
| 572 | 20231018 | 111800 | 33509916400 | 59400 | 59300 | 59400 | 59300 | 66 |
| 573 | 20231018 | 111700 | 33505997400 | 59300 | 59400 | 59400 | 59300 | 226 |
| 574 | 20231018 | 111600 | 33492590300 | 59400 | 59500 | 59500 | 59300 | 458 |
| 575 | 20231018 | 111500 | 33465407200 | 59400 | 59300 | 59400 | 59200 | 2616 |
| 576 | 20231018 | 111400 | 33310473800 | 59400 | 59400 | 59400 | 59300 | 1492 |
| 577 | 20231018 | 111300 | 33221942000 | 59300 | 59500 | 59500 | 59200 | 2852 |
| 578 | 20231018 | 111200 | 33052683000 | 59500 | 59600 | 59600 | 59500 | 1024 |
| 579 | 20231018 | 111100 | 32991741700 | 59600 | 59500 | 59600 | 59500 | 363 |
| 580 | 20231018 | 111000 | 32970116700 | 59600 | 59600 | 59700 | 59500 | 1933 |
| 581 | 20231018 | 110900 | 32854981000 | 59600 | 59700 | 59800 | 59600 | 793 |
| 582 | 20231018 | 110800 | 32807661100 | 59700 | 59800 | 59800 | 59700 | 913 |
| 583 | 20231018 | 110700 | 32753138100 | 59800 | 59700 | 60000 | 59700 | 367 |
| 584 | 20231018 | 110600 | 32731210200 | 59900 | 59900 | 60000 | 59800 | 1209 |
| 585 | 20231018 | 110500 | 32658799400 | 59800 | 59900 | 59900 | 59800 | 106 |
| 586 | 20231018 | 110400 | 32652459700 | 59900 | 59800 | 59900 | 59700 | 485 |
| 587 | 20231018 | 110300 | 32623471400 | 59800 | 59800 | 59900 | 59800 | 516 |
| 588 | 20231018 | 110200 | 32592604300 | 59800 | 59900 | 59900 | 59800 | 194 |
| 589 | 20231018 | 110100 | 32580985700 | 59800 | 59600 | 59900 | 59500 | 1244 |
| 590 | 20231018 | 110000 | 32506745600 | 59500 | 59700 | 59700 | 59500 | 2907 |
| 591 | 20231018 | 105900 | 32333528000 | 59700 | 59800 | 59800 | 59700 | 1799 |
| 592 | 20231018 | 105800 | 32226107000 | 59800 | 59800 | 59800 | 59800 | 409 |
| 593 | 20231018 | 105700 | 32201648800 | 59800 | 59800 | 59900 | 59800 | 221 |
| 594 | 20231018 | 105600 | 32188432800 | 59800 | 59900 | 59900 | 59700 | 2006 |
| 595 | 20231018 | 105500 | 32068457500 | 59800 | 59900 | 59900 | 59800 | 330 |
| 596 | 20231018 | 105400 | 32048691000 | 59900 | 60000 | 60100 | 59900 | 1393 |
| 597 | 20231018 | 105300 | 31965214800 | 60100 | 60300 | 60300 | 60000 | 868 |
| 598 | 20231018 | 105200 | 31913022100 | 60200 | 60200 | 60300 | 60200 | 1628 |
| 599 | 20231018 | 105100 | 31814921600 | 60200 | 60100 | 60200 | 60000 | 561 |
| 600 | 20231018 | 105000 | 31781187400 | 60100 | 60000 | 60200 | 60000 | 465 |
| 601 | 20231018 | 104900 | 31753239100 | 60000 | 59900 | 60000 | 59900 | 311 |
| 602 | 20231018 | 104800 | 31734584300 | 59900 | 59900 | 59900 | 59800 | 530 |
| 603 | 20231018 | 104700 | 31702854900 | 59900 | 59900 | 59900 | 59800 | 335 |
| 604 | 20231018 | 104600 | 31682797700 | 59900 | 59800 | 59900 | 59800 | 311 |
| 605 | 20231018 | 104500 | 31664171600 | 59800 | 59900 | 60000 | 59800 | 620 |
| 606 | 20231018 | 104400 | 31627045600 | 59900 | 59900 | 60000 | 59900 | 672 |
| 607 | 20231018 | 104300 | 31586783400 | 60000 | 60000 | 60000 | 59900 | 628 |
| 608 | 20231018 | 104200 | 31549145900 | 60000 | 60100 | 60100 | 60000 | 1182 |
| 609 | 20231018 | 104100 | 31478207700 | 60100 | 60000 | 60200 | 60000 | 794 |
| 610 | 20231018 | 104000 | 31430476400 | 60100 | 60200 | 60200 | 60000 | 453 |
| 611 | 20231018 | 103900 | 31403276200 | 60100 | 60100 | 60200 | 60000 | 255 |
| 612 | 20231018 | 103800 | 31387951900 | 60100 | 60000 | 60100 | 59900 | 808 |
| 613 | 20231018 | 103700 | 31339444500 | 60000 | 60300 | 60300 | 60000 | 863 |
| 614 | 20231018 | 103600 | 31287594000 | 60300 | 60100 | 60300 | 60100 | 876 |
| 615 | 20231018 | 103500 | 31234930600 | 60100 | 60200 | 60300 | 60100 | 2002 |
| 616 | 20231018 | 103400 | 31114316900 | 60300 | 60200 | 60300 | 60200 | 386 |
| 617 | 20231018 | 103300 | 31091065100 | 60200 | 60200 | 60400 | 60200 | 699 |
| 618 | 20231018 | 103200 | 31048933500 | 60200 | 60000 | 60300 | 60000 | 1043 |
| 619 | 20231018 | 103100 | 30986254600 | 60000 | 60500 | 60500 | 59900 | 5658 |
| 620 | 20231018 | 103000 | 30646066000 | 60400 | 60500 | 60600 | 60400 | 1628 |
| 621 | 20231018 | 102900 | 30547589600 | 60500 | 60300 | 60500 | 60300 | 1076 |
| 622 | 20231018 | 102800 | 30482609600 | 60300 | 60400 | 60400 | 60300 | 1023 |
| 623 | 20231018 | 102700 | 30420859700 | 60400 | 60600 | 60700 | 60300 | 2023 |
| 624 | 20231018 | 102600 | 30298564700 | 60600 | 60600 | 60700 | 60600 | 366 |
| 625 | 20231018 | 102500 | 30276373100 | 60700 | 60800 | 60800 | 60600 | 515 |
| 626 | 20231018 | 102400 | 30245130500 | 60800 | 60800 | 60800 | 60700 | 343 |
| 627 | 20231018 | 102300 | 30224303000 | 60700 | 60600 | 60700 | 60500 | 573 |
| 628 | 20231018 | 102200 | 30189533500 | 60600 | 60500 | 60600 | 60400 | 2307 |
| 629 | 20231018 | 102100 | 30050012000 | 60500 | 60600 | 60700 | 60500 | 738 |
| 630 | 20231018 | 102000 | 30005299800 | 60600 | 60300 | 60700 | 60300 | 1922 |
| 631 | 20231018 | 101900 | 29888989900 | 60400 | 60800 | 60800 | 60400 | 3926 |
| 632 | 20231018 | 101800 | 29651167500 | 60700 | 60900 | 60900 | 60700 | 1643 |
| 633 | 20231018 | 101700 | 29551282100 | 60900 | 60900 | 60900 | 60900 | 808 |
| 634 | 20231018 | 101600 | 29502074900 | 60900 | 60900 | 61000 | 60800 | 1240 |
| 635 | 20231018 | 101500 | 29426552700 | 60900 | 61100 | 61100 | 60800 | 1225 |
| 636 | 20231018 | 101400 | 29351871900 | 61000 | 61200 | 61200 | 61000 | 1139 |
| 637 | 20231018 | 101300 | 29282291900 | 61200 | 61300 | 61300 | 61200 | 422 |
| 638 | 20231018 | 101200 | 29256454000 | 61300 | 61100 | 61500 | 61100 | 2461 |
| 639 | 20231018 | 101100 | 29105470500 | 61200 | 61300 | 61300 | 61100 | 627 |
| 640 | 20231018 | 101000 | 29067101300 | 61200 | 61200 | 61300 | 61100 | 1018 |
| 641 | 20231018 | 100900 | 29004800600 | 61300 | 61100 | 61300 | 61000 | 1165 |
| 642 | 20231018 | 100800 | 28933541400 | 61100 | 60900 | 61100 | 60800 | 1904 |
| 643 | 20231018 | 100700 | 28817384000 | 60900 | 60600 | 61200 | 60600 | 5954 |
| 644 | 20231018 | 100600 | 28455072400 | 60600 | 60700 | 61000 | 60500 | 6492 |
| 645 | 20231018 | 100500 | 28060574600 | 60700 | 61300 | 61600 | 60700 | 9803 |
| 646 | 20231018 | 100400 | 27461637900 | 61300 | 61300 | 61400 | 61000 | 5481 |
| 647 | 20231018 | 100300 | 27126732900 | 61300 | 61600 | 61600 | 61300 | 3166 |
| 648 | 20231018 | 100200 | 26932266900 | 61500 | 62100 | 62200 | 61500 | 5062 |
| 649 | 20231018 | 100100 | 26619157300 | 62200 | 61900 | 62200 | 61900 | 2533 |
| 650 | 20231018 | 100000 | 26462070600 | 61900 | 61900 | 62000 | 61900 | 357 |
| 651 | 20231018 | 095900 | 26439950000 | 62000 | 61900 | 62000 | 61800 | 1338 |
| 652 | 20231018 | 095800 | 26357096500 | 61900 | 62300 | 62300 | 61900 | 897 |
| 653 | 20231018 | 095700 | 26301394200 | 62300 | 62400 | 62500 | 62200 | 2358 |
| 654 | 20231018 | 095600 | 26154368100 | 62400 | 62000 | 62500 | 62000 | 6085 |
| 655 | 20231018 | 095500 | 25775264500 | 62000 | 62000 | 62200 | 61800 | 2826 |
| 656 | 20231018 | 095400 | 25600159000 | 61900 | 62000 | 62100 | 61900 | 2429 |
| 657 | 20231018 | 095300 | 25449514600 | 62000 | 61400 | 62100 | 61300 | 6074 |
| 658 | 20231018 | 095200 | 25074163100 | 61400 | 61400 | 61600 | 61300 | 4218 |
| 659 | 20231018 | 095100 | 24814743600 | 61300 | 61100 | 61600 | 61100 | 3487 |
| 660 | 20231018 | 095000 | 24601010000 | 61100 | 61100 | 61300 | 61000 | 1402 |
| 661 | 20231018 | 094900 | 24515330300 | 61100 | 61000 | 61300 | 61000 | 1736 |
| 662 | 20231018 | 094800 | 24409234900 | 61000 | 61100 | 61100 | 60900 | 2973 |
| 663 | 20231018 | 094700 | 24227891400 | 61200 | 61300 | 61400 | 61000 | 2056 |
| 664 | 20231018 | 094600 | 24102175400 | 61200 | 61500 | 61600 | 61200 | 1935 |
| 665 | 20231018 | 094500 | 23983396600 | 61500 | 61900 | 61900 | 61200 | 2417 |
| 666 | 20231018 | 094400 | 23834387100 | 61800 | 61900 | 62100 | 61800 | 3470 |
| 667 | 20231018 | 094300 | 23619209900 | 61900 | 61500 | 61900 | 61500 | 6362 |
| 668 | 20231018 | 094200 | 23226331900 | 61500 | 61100 | 61500 | 61100 | 1779 |
| 669 | 20231018 | 094100 | 23117264600 | 61200 | 61200 | 61200 | 61100 | 3877 |
| 670 | 20231018 | 094000 | 22880118400 | 61100 | 61300 | 61300 | 61100 | 872 |
| 671 | 20231018 | 093900 | 22826757600 | 61300 | 61200 | 61300 | 61100 | 3141 |
| 672 | 20231018 | 093800 | 22634492500 | 61200 | 61200 | 61300 | 61000 | 4469 |
| 673 | 20231018 | 093700 | 22361396200 | 61200 | 61400 | 61400 | 61200 | 1977 |
| 674 | 20231018 | 093600 | 22240120900 | 61400 | 61600 | 61700 | 61300 | 3773 |
| 675 | 20231018 | 093500 | 22008318900 | 61700 | 61500 | 61700 | 61500 | 1919 |
| 676 | 20231018 | 093400 | 21890196600 | 61500 | 61500 | 61600 | 61100 | 6915 |
| 677 | 20231018 | 093300 | 21465987900 | 61500 | 61700 | 62000 | 61500 | 4768 |
| 678 | 20231018 | 093200 | 21171691800 | 61600 | 62500 | 62500 | 61600 | 7258 |
| 679 | 20231018 | 093100 | 20721570800 | 62400 | 62500 | 62700 | 62400 | 4178 |
| 680 | 20231018 | 093000 | 20460111000 | 62600 | 62400 | 62600 | 62200 | 4193 |
| 681 | 20231018 | 092900 | 20198400300 | 62400 | 62400 | 62600 | 62300 | 3859 |
| 682 | 20231018 | 092800 | 19957282300 | 62400 | 62800 | 62900 | 62300 | 3583 |
| 683 | 20231018 | 092700 | 19732807900 | 62900 | 62700 | 63000 | 62500 | 14670 |
| 684 | 20231018 | 092600 | 18810797200 | 62700 | 62000 | 62700 | 61900 | 17605 |
| 685 | 20231018 | 092500 | 17712355200 | 62000 | 61900 | 62200 | 61600 | 5919 |
| 686 | 20231018 | 092400 | 17345413400 | 61900 | 62100 | 62200 | 61800 | 7550 |
| 687 | 20231018 | 092300 | 16877599000 | 62100 | 61900 | 62200 | 61900 | 6796 |
| 688 | 20231018 | 092200 | 16455616300 | 61900 | 62000 | 62300 | 61900 | 6403 |
| 689 | 20231018 | 092100 | 16057533700 | 62000 | 62000 | 62300 | 61800 | 7687 |
| 690 | 20231018 | 092000 | 15580381800 | 61900 | 62600 | 62900 | 61900 | 19066 |
| 691 | 20231018 | 091900 | 14385794300 | 62600 | 61400 | 62600 | 61300 | 31690 |
| 692 | 20231018 | 091800 | 12426393000 | 61400 | 60900 | 61500 | 60900 | 15985 |
| 693 | 20231018 | 091700 | 11447158800 | 60900 | 60700 | 60900 | 60600 | 5264 |
| 694 | 20231018 | 091600 | 11127251100 | 60700 | 61000 | 61100 | 60700 | 5935 |
| 695 | 20231018 | 091500 | 10765651900 | 61100 | 61000 | 61100 | 60900 | 4554 |
| 696 | 20231018 | 091400 | 10487615300 | 61100 | 61200 | 61300 | 60900 | 3398 |
| 697 | 20231018 | 091300 | 10279968500 | 61300 | 60600 | 61300 | 60400 | 13922 |
| 698 | 20231018 | 091200 | 9433937400 | 60600 | 60900 | 61000 | 60500 | 8899 |
| 699 | 20231018 | 091100 | 8892882100 | 60800 | 60400 | 61000 | 60400 | 13057 |
| 700 | 20231018 | 091000 | 8098706700 | 60500 | 59700 | 60800 | 59700 | 18233 |
| 701 | 20231018 | 090900 | 6996459400 | 59900 | 60000 | 60000 | 59500 | 8652 |
| 702 | 20231018 | 090800 | 6479540800 | 59900 | 60000 | 60200 | 59900 | 4524 |
| 703 | 20231018 | 090700 | 6208055100 | 60000 | 59800 | 60200 | 59800 | 5683 |
| 704 | 20231018 | 090600 | 5866887900 | 59900 | 59600 | 59900 | 59600 | 2056 |
| 705 | 20231018 | 090500 | 5744075000 | 59600 | 60200 | 60200 | 59600 | 7718 |
| 706 | 20231018 | 090400 | 5281418000 | 60200 | 59800 | 60200 | 59700 | 9015 |
| 707 | 20231018 | 090300 | 4740952300 | 59800 | 60200 | 60200 | 59600 | 7448 |
| 708 | 20231018 | 090200 | 4295080100 | 60000 | 59900 | 60600 | 59900 | 19085 |
| 709 | 20231018 | 090100 | 3144553400 | 59900 | 60000 | 60300 | 59400 | 21569 |
| 710 | 20231018 | 090000 | 1851222900 | 60000 | 58100 | 60000 | 58100 | 31278 |