39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 3 | 20231207 | 210800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231207 | 210700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231207 | 210600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231207 | 210500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231207 | 210400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231207 | 210300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231207 | 210200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231207 | 210100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231207 | 210000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231207 | 205900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231207 | 205800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231207 | 205700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231207 | 205600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231207 | 205500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231207 | 205400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231207 | 205300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231207 | 205200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231207 | 205100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231207 | 205000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231207 | 204900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231207 | 204800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231207 | 204700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231207 | 204600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231207 | 204500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231207 | 204400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231207 | 204300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231207 | 204200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231207 | 204100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231207 | 204000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231207 | 203900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 33 | 20231207 | 203800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231207 | 203700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231207 | 203600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231207 | 203500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231207 | 203400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231207 | 203300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231207 | 203200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231207 | 203100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231207 | 203000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231207 | 202900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231207 | 202800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231207 | 202700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231207 | 202600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231207 | 202500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231207 | 202400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231207 | 202300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231207 | 202200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231207 | 202100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231207 | 202000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231207 | 201900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231207 | 201800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231207 | 201700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231207 | 201600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231207 | 201500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231207 | 201400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231207 | 201300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231207 | 201200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231207 | 201100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231207 | 201000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231207 | 200900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 63 | 20231207 | 200800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231207 | 200700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231207 | 200600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231207 | 200500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231207 | 200400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231207 | 200300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231207 | 200200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231207 | 200100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231207 | 200000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231207 | 195900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231207 | 195800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231207 | 195700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231207 | 195600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231207 | 195500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231207 | 195400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231207 | 195300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231207 | 195200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231207 | 195100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231207 | 195000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231207 | 194900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231207 | 194800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231207 | 194700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231207 | 194600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231207 | 194500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231207 | 194400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231207 | 194300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231207 | 194200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231207 | 194100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231207 | 194000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231207 | 193900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 93 | 20231207 | 193800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231207 | 193700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231207 | 193600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231207 | 193500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231207 | 193400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231207 | 193300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231207 | 193200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231207 | 193100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231207 | 193000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231207 | 192900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231207 | 192800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231207 | 192700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231207 | 192600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231207 | 192500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231207 | 192400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231207 | 192300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231207 | 192200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231207 | 192100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231207 | 192000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231207 | 191900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231207 | 191800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231207 | 191700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231207 | 191600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231207 | 191500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231207 | 191400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231207 | 191300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231207 | 191200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231207 | 191100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231207 | 191000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231207 | 190900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 123 | 20231207 | 190800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231207 | 190700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231207 | 190600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231207 | 190500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231207 | 190400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231207 | 190300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231207 | 190200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231207 | 190100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231207 | 190000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231207 | 185900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231207 | 185800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231207 | 185700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231207 | 185600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231207 | 185500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231207 | 185400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231207 | 185300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231207 | 185200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231207 | 185100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231207 | 185000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231207 | 184900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231207 | 184800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231207 | 184700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231207 | 184600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231207 | 184500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231207 | 184400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231207 | 184300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231207 | 184200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231207 | 184100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231207 | 184000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231207 | 183900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 153 | 20231207 | 183800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231207 | 183700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231207 | 183600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231207 | 183500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231207 | 183400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231207 | 183300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231207 | 183200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231207 | 183100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231207 | 183000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231207 | 182900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231207 | 182800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231207 | 182700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231207 | 182600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231207 | 182500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231207 | 182400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231207 | 182300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231207 | 182200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231207 | 182100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231207 | 182000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231207 | 181900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231207 | 181800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231207 | 181700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231207 | 181600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231207 | 181500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231207 | 181400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231207 | 181300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231207 | 181200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231207 | 181100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231207 | 181000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231207 | 180900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 183 | 20231207 | 180800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20231207 | 180700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20231207 | 180600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20231207 | 180500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20231207 | 180400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20231207 | 180300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20231207 | 180200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20231207 | 180100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20231207 | 180000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20231207 | 175900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20231207 | 175800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20231207 | 175700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20231207 | 175600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20231207 | 175500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20231207 | 175400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20231207 | 175300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20231207 | 175200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20231207 | 175100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20231207 | 175000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20231207 | 174900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20231207 | 174800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231207 | 174700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231207 | 174600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20231207 | 174500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20231207 | 174400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20231207 | 174300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20231207 | 174200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20231207 | 174100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20231207 | 174000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20231207 | 173900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 213 | 20231207 | 173800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20231207 | 173700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20231207 | 173600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20231207 | 173500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20231207 | 173400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20231207 | 173300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20231207 | 173200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20231207 | 173100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20231207 | 173000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20231207 | 172900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20231207 | 172800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20231207 | 172700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20231207 | 172600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20231207 | 172500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20231207 | 172400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20231207 | 172300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20231207 | 172200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20231207 | 172100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20231207 | 172000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20231207 | 171900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20231207 | 171800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20231207 | 171700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20231207 | 171600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20231207 | 171500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20231207 | 171400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20231207 | 171300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20231207 | 171200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20231207 | 171100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20231207 | 171000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20231207 | 170900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 243 | 20231207 | 170800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20231207 | 170700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20231207 | 170600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20231207 | 170500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20231207 | 170400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20231207 | 170300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20231207 | 170200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20231207 | 170100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20231207 | 170000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20231207 | 165900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20231207 | 165800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20231207 | 165700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20231207 | 165600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20231207 | 165500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20231207 | 165400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20231207 | 165300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20231207 | 165200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20231207 | 165100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20231207 | 165000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20231207 | 164900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20231207 | 164800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20231207 | 164700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20231207 | 164600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20231207 | 164500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20231207 | 164400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20231207 | 164300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20231207 | 164200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20231207 | 164100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20231207 | 164000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20231207 | 163900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 273 | 20231207 | 163800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20231207 | 163700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20231207 | 163600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20231207 | 163500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20231207 | 163400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20231207 | 163300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20231207 | 163200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20231207 | 163100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20231207 | 163000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20231207 | 162900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20231207 | 162800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20231207 | 162700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20231207 | 162600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20231207 | 162500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 287 | 20231207 | 162400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 288 | 20231207 | 162300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 289 | 20231207 | 162200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 290 | 20231207 | 162100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 291 | 20231207 | 162000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 292 | 20231207 | 161900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 293 | 20231207 | 161800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 294 | 20231207 | 161700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 295 | 20231207 | 161600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 296 | 20231207 | 161500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 297 | 20231207 | 161400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 298 | 20231207 | 161300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20231207 | 161200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20231207 | 161100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20231207 | 161000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20231207 | 160900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 303 | 20231207 | 160800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 304 | 20231207 | 160700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 305 | 20231207 | 160600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 306 | 20231207 | 160500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 307 | 20231207 | 160400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 308 | 20231207 | 160300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 309 | 20231207 | 160200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 310 | 20231207 | 160100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 311 | 20231207 | 160000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 312 | 20231207 | 155900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 313 | 20231207 | 155800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 314 | 20231207 | 155700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 315 | 20231207 | 155600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 316 | 20231207 | 155500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 317 | 20231207 | 155400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 318 | 20231207 | 155300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 319 | 20231207 | 155200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 320 | 20231207 | 155100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 321 | 20231207 | 155000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 322 | 20231207 | 154900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 323 | 20231207 | 154800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 324 | 20231207 | 154700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 325 | 20231207 | 154600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 326 | 20231207 | 154500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 327 | 20231207 | 154400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 328 | 20231207 | 154300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 329 | 20231207 | 154200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 330 | 20231207 | 154100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 331 | 20231207 | 154000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 332 | 20231207 | 153900 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 333 | 20231207 | 153800 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 334 | 20231207 | 153700 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 335 | 20231207 | 153600 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 336 | 20231207 | 153500 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 337 | 20231207 | 153400 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 338 | 20231207 | 153300 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 339 | 20231207 | 153200 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 340 | 20231207 | 153100 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 341 | 20231207 | 153000 | 21709640600 | 70800 | 70800 | 70800 | 70800 | 3590 |
| 342 | 20231207 | 152900 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 343 | 20231207 | 152800 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 344 | 20231207 | 152700 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 345 | 20231207 | 152600 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 346 | 20231207 | 152500 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 347 | 20231207 | 152400 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 348 | 20231207 | 152300 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 349 | 20231207 | 152200 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 350 | 20231207 | 152100 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 351 | 20231207 | 152000 | 21455468600 | 70800 | 70800 | 70800 | 70800 | 0 |
| 352 | 20231207 | 151900 | 21455468600 | 70800 | 70800 | 70900 | 70700 | 361 |
| 353 | 20231207 | 151800 | 21429902600 | 70700 | 70700 | 70900 | 70700 | 801 |
| 354 | 20231207 | 151700 | 21373208100 | 70800 | 70600 | 70800 | 70600 | 538 |
| 355 | 20231207 | 151600 | 21335178200 | 70600 | 70600 | 70700 | 70500 | 202 |
| 356 | 20231207 | 151500 | 21320932200 | 70600 | 70600 | 70700 | 70500 | 127 |
| 357 | 20231207 | 151400 | 21311966300 | 70600 | 70600 | 70700 | 70500 | 496 |
| 358 | 20231207 | 151300 | 21276949900 | 70600 | 70600 | 70700 | 70600 | 339 |
| 359 | 20231207 | 151200 | 21253012300 | 70700 | 70600 | 70700 | 70600 | 194 |
| 360 | 20231207 | 151100 | 21239306800 | 70700 | 70500 | 70700 | 70500 | 163 |
| 361 | 20231207 | 151000 | 21227798900 | 70600 | 70600 | 70600 | 70500 | 292 |
| 362 | 20231207 | 150900 | 21207186100 | 70600 | 70600 | 70600 | 70500 | 263 |
| 363 | 20231207 | 150800 | 21188632000 | 70600 | 70500 | 70600 | 70500 | 215 |
| 364 | 20231207 | 150700 | 21173467200 | 70500 | 70600 | 70600 | 70500 | 560 |
| 365 | 20231207 | 150600 | 21133934000 | 70600 | 70600 | 70700 | 70500 | 570 |
| 366 | 20231207 | 150500 | 21093704500 | 70600 | 70600 | 70700 | 70600 | 155 |
| 367 | 20231207 | 150400 | 21082760300 | 70700 | 70600 | 70700 | 70600 | 302 |
| 368 | 20231207 | 150300 | 21061428100 | 70700 | 70600 | 70700 | 70600 | 389 |
| 369 | 20231207 | 150200 | 21033955800 | 70600 | 70600 | 70700 | 70600 | 242 |
| 370 | 20231207 | 150100 | 21016869400 | 70700 | 70600 | 70700 | 70600 | 70 |
| 371 | 20231207 | 150000 | 21011925300 | 70600 | 70700 | 70700 | 70600 | 22 |
| 372 | 20231207 | 145900 | 21010371900 | 70600 | 70500 | 70700 | 70500 | 201 |
| 373 | 20231207 | 145800 | 20996182000 | 70600 | 70600 | 70600 | 70500 | 364 |
| 374 | 20231207 | 145700 | 20970510100 | 70600 | 70700 | 70700 | 70500 | 2945 |
| 375 | 20231207 | 145600 | 20762678100 | 70700 | 70700 | 70800 | 70700 | 466 |
| 376 | 20231207 | 145500 | 20729731600 | 70700 | 70700 | 70800 | 70700 | 25 |
| 377 | 20231207 | 145400 | 20727962700 | 70800 | 70700 | 70800 | 70700 | 223 |
| 378 | 20231207 | 145300 | 20712183700 | 70800 | 70700 | 70800 | 70700 | 875 |
| 379 | 20231207 | 145200 | 20650236100 | 70800 | 70700 | 70800 | 70700 | 290 |
| 380 | 20231207 | 145100 | 20629719000 | 70700 | 70700 | 70800 | 70700 | 20 |
| 381 | 20231207 | 145000 | 20628304900 | 70700 | 70700 | 70800 | 70700 | 359 |
| 382 | 20231207 | 144900 | 20602902600 | 70700 | 70800 | 70800 | 70700 | 133 |
| 383 | 20231207 | 144800 | 20593487200 | 70800 | 70800 | 70900 | 70800 | 546 |
| 384 | 20231207 | 144700 | 20554785500 | 70800 | 70800 | 70900 | 70800 | 73 |
| 385 | 20231207 | 144600 | 20549616700 | 70900 | 70800 | 70900 | 70800 | 2953 |
| 386 | 20231207 | 144500 | 20340400700 | 70800 | 70700 | 70800 | 70700 | 164 |
| 387 | 20231207 | 144400 | 20328791300 | 70700 | 70700 | 70800 | 70700 | 277 |
| 388 | 20231207 | 144300 | 20309197400 | 70700 | 70700 | 70800 | 70700 | 48 |
| 389 | 20231207 | 144200 | 20305800400 | 70800 | 70700 | 70800 | 70700 | 165 |
| 390 | 20231207 | 144100 | 20294123300 | 70700 | 70700 | 70800 | 70700 | 205 |
| 391 | 20231207 | 144000 | 20279614700 | 70800 | 70700 | 70800 | 70700 | 81 |
| 392 | 20231207 | 143900 | 20273887700 | 70700 | 70700 | 70700 | 70700 | 130 |
| 393 | 20231207 | 143800 | 20264696700 | 70700 | 70600 | 70800 | 70600 | 294 |
| 394 | 20231207 | 143700 | 20243898900 | 70600 | 70700 | 70700 | 70600 | 111 |
| 395 | 20231207 | 143600 | 20236062200 | 70700 | 70600 | 70700 | 70500 | 674 |
| 396 | 20231207 | 143500 | 20188476700 | 70600 | 70600 | 70700 | 70600 | 177 |
| 397 | 20231207 | 143400 | 20175969600 | 70600 | 70600 | 70600 | 70600 | 61 |
| 398 | 20231207 | 143300 | 20171663000 | 70700 | 70600 | 70700 | 70600 | 263 |
| 399 | 20231207 | 143200 | 20153083800 | 70600 | 70600 | 70700 | 70600 | 217 |
| 400 | 20231207 | 143100 | 20137763500 | 70600 | 70600 | 70700 | 70600 | 36 |
| 401 | 20231207 | 143000 | 20135221800 | 70700 | 70600 | 70700 | 70500 | 250 |
| 402 | 20231207 | 142900 | 20117583700 | 70600 | 70600 | 70700 | 70600 | 27 |
| 403 | 20231207 | 142800 | 20115677400 | 70700 | 70600 | 70700 | 70600 | 1308 |
| 404 | 20231207 | 142700 | 20023332100 | 70700 | 70700 | 70800 | 70600 | 1276 |
| 405 | 20231207 | 142600 | 19933119100 | 70700 | 70800 | 70900 | 70700 | 430 |
| 406 | 20231207 | 142500 | 19902675500 | 70800 | 70800 | 70900 | 70800 | 265 |
| 407 | 20231207 | 142400 | 19883909000 | 70800 | 70700 | 70800 | 70700 | 115 |
| 408 | 20231207 | 142300 | 19875767300 | 70800 | 70800 | 70800 | 70700 | 433 |
| 409 | 20231207 | 142200 | 19845142800 | 70900 | 70800 | 70900 | 70700 | 102 |
| 410 | 20231207 | 142100 | 19837928400 | 70800 | 70900 | 70900 | 70700 | 1352 |
| 411 | 20231207 | 142000 | 19742155200 | 70800 | 70800 | 70900 | 70800 | 615 |
| 412 | 20231207 | 141900 | 19698561600 | 70900 | 70800 | 70900 | 70800 | 178 |
| 413 | 20231207 | 141800 | 19685944400 | 70800 | 70700 | 70900 | 70700 | 311 |
| 414 | 20231207 | 141700 | 19663926000 | 70700 | 70700 | 70800 | 70700 | 394 |
| 415 | 20231207 | 141600 | 19636063300 | 70800 | 70700 | 70800 | 70700 | 574 |
| 416 | 20231207 | 141500 | 19595452700 | 70700 | 70600 | 70700 | 70600 | 701 |
| 417 | 20231207 | 141400 | 19545949600 | 70700 | 70700 | 70700 | 70700 | 117 |
| 418 | 20231207 | 141300 | 19537677700 | 70600 | 70600 | 70800 | 70600 | 191 |
| 419 | 20231207 | 141200 | 19524185700 | 70600 | 70600 | 70700 | 70600 | 135 |
| 420 | 20231207 | 141100 | 19514648900 | 70600 | 70600 | 70600 | 70500 | 416 |
| 421 | 20231207 | 141000 | 19485285900 | 70700 | 70700 | 70800 | 70500 | 436 |
| 422 | 20231207 | 140900 | 19454496700 | 70700 | 70700 | 70800 | 70700 | 259 |
| 423 | 20231207 | 140800 | 19436183900 | 70800 | 70700 | 70800 | 70700 | 464 |
| 424 | 20231207 | 140700 | 19403378800 | 70700 | 70800 | 70800 | 70700 | 616 |
| 425 | 20231207 | 140600 | 19359790200 | 70700 | 70800 | 70800 | 70700 | 396 |
| 426 | 20231207 | 140500 | 19331779200 | 70700 | 70700 | 70800 | 70700 | 332 |
| 427 | 20231207 | 140400 | 19308278700 | 70700 | 70700 | 70800 | 70700 | 602 |
| 428 | 20231207 | 140300 | 19265685000 | 70700 | 70800 | 70800 | 70700 | 406 |
| 429 | 20231207 | 140200 | 19236975700 | 70700 | 71000 | 71000 | 70700 | 1107 |
| 430 | 20231207 | 140100 | 19158520000 | 71000 | 71100 | 71100 | 70900 | 1364 |
| 431 | 20231207 | 140000 | 19061641300 | 71100 | 71100 | 71200 | 71100 | 296 |
| 432 | 20231207 | 135900 | 19040592600 | 71000 | 70900 | 71000 | 70900 | 357 |
| 433 | 20231207 | 135800 | 19015251400 | 70900 | 70900 | 71000 | 70900 | 275 |
| 434 | 20231207 | 135700 | 18995753700 | 71100 | 70900 | 71100 | 70900 | 254 |
| 435 | 20231207 | 135600 | 18977744100 | 70900 | 70900 | 71000 | 70900 | 432 |
| 436 | 20231207 | 135500 | 18947091800 | 70800 | 70900 | 70900 | 70800 | 647 |
| 437 | 20231207 | 135400 | 18901268100 | 70900 | 70900 | 70900 | 70800 | 706 |
| 438 | 20231207 | 135300 | 18851212900 | 70900 | 70800 | 70900 | 70800 | 49 |
| 439 | 20231207 | 135200 | 18847742700 | 70700 | 70700 | 70800 | 70700 | 167 |
| 440 | 20231207 | 135100 | 18835929800 | 70700 | 70800 | 70900 | 70600 | 2284 |
| 441 | 20231207 | 135000 | 18674576800 | 70800 | 70900 | 70900 | 70800 | 205 |
| 442 | 20231207 | 134900 | 18660055100 | 70900 | 70800 | 70900 | 70600 | 4650 |
| 443 | 20231207 | 134800 | 18330982100 | 70600 | 70900 | 70900 | 70600 | 3406 |
| 444 | 20231207 | 134700 | 18090134400 | 70900 | 71100 | 71100 | 70800 | 2290 |
| 445 | 20231207 | 134600 | 17927780500 | 71200 | 71000 | 71200 | 71000 | 814 |
| 446 | 20231207 | 134500 | 17869916400 | 71000 | 71100 | 71100 | 70900 | 2101 |
| 447 | 20231207 | 134400 | 17720759000 | 71100 | 71200 | 71200 | 71100 | 701 |
| 448 | 20231207 | 134300 | 17670917800 | 71200 | 71100 | 71200 | 71000 | 426 |
| 449 | 20231207 | 134200 | 17640645200 | 71100 | 71100 | 71200 | 71100 | 348 |
| 450 | 20231207 | 134100 | 17615891500 | 71100 | 71100 | 71100 | 71000 | 205 |
| 451 | 20231207 | 134000 | 17601316400 | 71100 | 71100 | 71100 | 71100 | 478 |
| 452 | 20231207 | 133900 | 17567330600 | 71100 | 71200 | 71200 | 71100 | 268 |
| 453 | 20231207 | 133800 | 17548266400 | 71200 | 71100 | 71200 | 71000 | 1709 |
| 454 | 20231207 | 133700 | 17426766200 | 71200 | 71300 | 71400 | 71100 | 2456 |
| 455 | 20231207 | 133600 | 17251876100 | 71300 | 71500 | 71500 | 71300 | 1814 |
| 456 | 20231207 | 133500 | 17122481000 | 71500 | 71500 | 71500 | 71400 | 1438 |
| 457 | 20231207 | 133400 | 17019765100 | 71500 | 71600 | 71700 | 71500 | 1735 |
| 458 | 20231207 | 133300 | 16895568700 | 71600 | 71700 | 71800 | 71600 | 1084 |
| 459 | 20231207 | 133200 | 16817890600 | 71700 | 71700 | 71800 | 71600 | 873 |
| 460 | 20231207 | 133100 | 16755285800 | 71600 | 71600 | 71700 | 71600 | 218 |
| 461 | 20231207 | 133000 | 16739675900 | 71600 | 71700 | 71800 | 71600 | 135 |
| 462 | 20231207 | 132900 | 16729994200 | 71700 | 71600 | 71700 | 71600 | 1359 |
| 463 | 20231207 | 132800 | 16632581400 | 71600 | 71600 | 71700 | 71500 | 515 |
| 464 | 20231207 | 132700 | 16595732600 | 71600 | 71500 | 71600 | 71400 | 660 |
| 465 | 20231207 | 132600 | 16548528900 | 71600 | 71500 | 71600 | 71500 | 363 |
| 466 | 20231207 | 132500 | 16522564300 | 71500 | 71600 | 71600 | 71500 | 1521 |
| 467 | 20231207 | 132400 | 16413666400 | 71600 | 71800 | 71800 | 71600 | 293 |
| 468 | 20231207 | 132300 | 16392655000 | 71800 | 71800 | 71800 | 71700 | 1025 |
| 469 | 20231207 | 132200 | 16319081800 | 71800 | 71800 | 71800 | 71600 | 852 |
| 470 | 20231207 | 132100 | 16257920500 | 71700 | 71600 | 71700 | 71600 | 1034 |
| 471 | 20231207 | 132000 | 16183799900 | 71600 | 71700 | 71700 | 71600 | 256 |
| 472 | 20231207 | 131900 | 16165461000 | 71600 | 71500 | 71700 | 71500 | 410 |
| 473 | 20231207 | 131800 | 16136121000 | 71600 | 71500 | 71600 | 71500 | 1239 |
| 474 | 20231207 | 131700 | 16047450200 | 71500 | 71400 | 71600 | 71400 | 807 |
| 475 | 20231207 | 131600 | 15989783100 | 71400 | 71400 | 71500 | 71400 | 193 |
| 476 | 20231207 | 131500 | 15975997000 | 71400 | 71500 | 71500 | 71400 | 206 |
| 477 | 20231207 | 131400 | 15961278600 | 71500 | 71500 | 71600 | 71500 | 621 |
| 478 | 20231207 | 131300 | 15916877000 | 71500 | 71600 | 71700 | 71500 | 323 |
| 479 | 20231207 | 131200 | 15893759600 | 71700 | 71600 | 71700 | 71500 | 114 |
| 480 | 20231207 | 131100 | 15885604800 | 71700 | 71700 | 71700 | 71500 | 964 |
| 481 | 20231207 | 131000 | 15816566600 | 71700 | 71700 | 71800 | 71600 | 620 |
| 482 | 20231207 | 130900 | 15772121900 | 71700 | 71700 | 71800 | 71600 | 484 |
| 483 | 20231207 | 130800 | 15737418200 | 71700 | 71800 | 71800 | 71600 | 573 |
| 484 | 20231207 | 130700 | 15696312800 | 71800 | 71700 | 71800 | 71700 | 934 |
| 485 | 20231207 | 130600 | 15629310100 | 71800 | 71800 | 71800 | 71700 | 786 |
| 486 | 20231207 | 130500 | 15572898800 | 71700 | 71800 | 71800 | 71600 | 852 |
| 487 | 20231207 | 130400 | 15511817300 | 71900 | 71900 | 71900 | 71800 | 765 |
| 488 | 20231207 | 130300 | 15456842200 | 71900 | 71700 | 71900 | 71700 | 5886 |
| 489 | 20231207 | 130200 | 15034191800 | 71600 | 71500 | 71700 | 71500 | 5822 |
| 490 | 20231207 | 130100 | 14617722900 | 71500 | 71400 | 71500 | 71200 | 4239 |
| 491 | 20231207 | 130000 | 14314907600 | 71400 | 71200 | 71400 | 71200 | 1877 |
| 492 | 20231207 | 125900 | 14181130300 | 71200 | 71200 | 71300 | 71200 | 137 |
| 493 | 20231207 | 125800 | 14171375800 | 71300 | 70800 | 71300 | 70800 | 2722 |
| 494 | 20231207 | 125700 | 13977889300 | 70900 | 71000 | 71000 | 70900 | 722 |
| 495 | 20231207 | 125600 | 13926676400 | 71000 | 71000 | 71000 | 71000 | 32 |
| 496 | 20231207 | 125500 | 13924404400 | 71000 | 70900 | 71000 | 70900 | 12 |
| 497 | 20231207 | 125400 | 13923553400 | 71000 | 71000 | 71000 | 71000 | 105 |
| 498 | 20231207 | 125300 | 13916098400 | 71000 | 70900 | 71100 | 70900 | 686 |
| 499 | 20231207 | 125200 | 13867344200 | 70900 | 70800 | 71000 | 70800 | 2412 |
| 500 | 20231207 | 125100 | 13696184300 | 70700 | 70600 | 70700 | 70600 | 498 |
| 501 | 20231207 | 125000 | 13660996200 | 70600 | 70700 | 70700 | 70600 | 594 |
| 502 | 20231207 | 124900 | 13619031000 | 70700 | 70600 | 70700 | 70600 | 161 |
| 503 | 20231207 | 124800 | 13607660500 | 70700 | 70600 | 70700 | 70600 | 122 |
| 504 | 20231207 | 124700 | 13599045200 | 70700 | 70700 | 70700 | 70600 | 26 |
| 505 | 20231207 | 124600 | 13597207100 | 70600 | 70700 | 70700 | 70600 | 115 |
| 506 | 20231207 | 124500 | 13589082900 | 70700 | 70700 | 70700 | 70700 | 68 |
| 507 | 20231207 | 124400 | 13584275300 | 70700 | 70700 | 70700 | 70700 | 16 |
| 508 | 20231207 | 124300 | 13583144100 | 70700 | 70700 | 70700 | 70700 | 122 |
| 509 | 20231207 | 124200 | 13574518700 | 70700 | 70700 | 70700 | 70700 | 58 |
| 510 | 20231207 | 124100 | 13570418100 | 70700 | 70700 | 70700 | 70700 | 29 |
| 511 | 20231207 | 124000 | 13568367800 | 70600 | 70800 | 70800 | 70600 | 635 |
| 512 | 20231207 | 123900 | 13523523300 | 70800 | 70900 | 70900 | 70800 | 117 |
| 513 | 20231207 | 123800 | 13515239000 | 70700 | 70700 | 70700 | 70700 | 2 |
| 514 | 20231207 | 123700 | 13515097600 | 70700 | 70800 | 70900 | 70700 | 112 |
| 515 | 20231207 | 123600 | 13507177600 | 70700 | 70700 | 70800 | 70700 | 62 |
| 516 | 20231207 | 123500 | 13502788200 | 70700 | 70700 | 70800 | 70700 | 30 |
| 517 | 20231207 | 123400 | 13500665900 | 70700 | 70800 | 70800 | 70700 | 84 |
| 518 | 20231207 | 123300 | 13494720700 | 70800 | 70800 | 70800 | 70800 | 55 |
| 519 | 20231207 | 123200 | 13490826700 | 70700 | 70800 | 70800 | 70600 | 1314 |
| 520 | 20231207 | 123100 | 13397969800 | 70800 | 70800 | 70900 | 70800 | 376 |
| 521 | 20231207 | 123000 | 13371347000 | 70900 | 70900 | 70900 | 70900 | 17 |
| 522 | 20231207 | 122900 | 13370141700 | 70800 | 70900 | 70900 | 70800 | 70 |
| 523 | 20231207 | 122800 | 13365185600 | 70800 | 70900 | 70900 | 70800 | 567 |
| 524 | 20231207 | 122700 | 13325018200 | 70900 | 70900 | 70900 | 70900 | 101 |
| 525 | 20231207 | 122600 | 13317857300 | 70800 | 70900 | 70900 | 70800 | 150 |
| 526 | 20231207 | 122500 | 13307222500 | 70800 | 70900 | 70900 | 70800 | 104 |
| 527 | 20231207 | 122400 | 13299849000 | 70900 | 70900 | 71000 | 70900 | 485 |
| 528 | 20231207 | 122300 | 13265460500 | 71000 | 70900 | 71000 | 70900 | 156 |
| 529 | 20231207 | 122200 | 13254397700 | 70900 | 71000 | 71000 | 70900 | 429 |
| 530 | 20231207 | 122100 | 13223975400 | 70900 | 71000 | 71000 | 70900 | 62 |
| 531 | 20231207 | 122000 | 13219578400 | 71000 | 70900 | 71000 | 70900 | 61 |
| 532 | 20231207 | 121900 | 13215249400 | 70900 | 71000 | 71000 | 70900 | 136 |
| 533 | 20231207 | 121800 | 13205603800 | 71000 | 71000 | 71000 | 70900 | 28 |
| 534 | 20231207 | 121700 | 13203617400 | 71000 | 70900 | 71000 | 70900 | 103 |
| 535 | 20231207 | 121600 | 13196310200 | 71000 | 70900 | 71000 | 70900 | 54 |
| 536 | 20231207 | 121500 | 13192481200 | 71000 | 70900 | 71000 | 70900 | 164 |
| 537 | 20231207 | 121400 | 13180838400 | 70900 | 70900 | 71000 | 70900 | 136 |
| 538 | 20231207 | 121300 | 13171188000 | 70900 | 70900 | 71000 | 70900 | 90 |
| 539 | 20231207 | 121200 | 13164806900 | 70900 | 70900 | 71000 | 70900 | 322 |
| 540 | 20231207 | 121100 | 13141966900 | 70900 | 70900 | 71000 | 70900 | 138 |
| 541 | 20231207 | 121000 | 13132174500 | 70800 | 70900 | 71000 | 70800 | 139 |
| 542 | 20231207 | 120900 | 13122329700 | 70900 | 71000 | 71000 | 70800 | 200 |
| 543 | 20231207 | 120800 | 13108156400 | 71000 | 70900 | 71000 | 70900 | 338 |
| 544 | 20231207 | 120700 | 13084189400 | 70900 | 70900 | 70900 | 70900 | 15 |
| 545 | 20231207 | 120600 | 13083125900 | 70900 | 70800 | 70900 | 70800 | 63 |
| 546 | 20231207 | 120500 | 13078665000 | 70800 | 70800 | 70800 | 70800 | 72 |
| 547 | 20231207 | 120400 | 13073567400 | 70900 | 70900 | 71000 | 70900 | 591 |
| 548 | 20231207 | 120300 | 13031664500 | 70900 | 71000 | 71000 | 70900 | 557 |
| 549 | 20231207 | 120200 | 12992172700 | 71000 | 71000 | 71000 | 71000 | 177 |
| 550 | 20231207 | 120100 | 12979605700 | 71100 | 71000 | 71100 | 71000 | 772 |
| 551 | 20231207 | 120000 | 12924783700 | 71000 | 70900 | 71000 | 70900 | 317 |
| 552 | 20231207 | 115900 | 12902298300 | 70900 | 70900 | 71000 | 70900 | 9 |
| 553 | 20231207 | 115800 | 12901659600 | 70900 | 71000 | 71100 | 70900 | 121 |
| 554 | 20231207 | 115700 | 12893060300 | 71000 | 71000 | 71000 | 71000 | 221 |
| 555 | 20231207 | 115600 | 12877369300 | 71000 | 71000 | 71100 | 70900 | 1637 |
| 556 | 20231207 | 115500 | 12761165100 | 71100 | 71000 | 71100 | 71000 | 215 |
| 557 | 20231207 | 115400 | 12745889400 | 71100 | 71000 | 71100 | 71000 | 240 |
| 558 | 20231207 | 115300 | 12728838400 | 71000 | 71000 | 71000 | 71000 | 271 |
| 559 | 20231207 | 115200 | 12709597400 | 71000 | 71000 | 71100 | 71000 | 234 |
| 560 | 20231207 | 115100 | 12692971500 | 71000 | 71000 | 71000 | 71000 | 227 |
| 561 | 20231207 | 115000 | 12676854500 | 71000 | 71000 | 71000 | 70900 | 1075 |
| 562 | 20231207 | 114900 | 12600564700 | 71000 | 70900 | 71000 | 70900 | 370 |
| 563 | 20231207 | 114800 | 12574294800 | 70900 | 70800 | 71000 | 70800 | 1485 |
| 564 | 20231207 | 114700 | 12469041500 | 70700 | 70700 | 70700 | 70700 | 66 |
| 565 | 20231207 | 114600 | 12464375300 | 70600 | 70600 | 70700 | 70600 | 490 |
| 566 | 20231207 | 114500 | 12429756300 | 70700 | 70700 | 70700 | 70600 | 195 |
| 567 | 20231207 | 114400 | 12415971800 | 70600 | 70700 | 70800 | 70600 | 428 |
| 568 | 20231207 | 114300 | 12385716100 | 70700 | 70700 | 70700 | 70700 | 223 |
| 569 | 20231207 | 114200 | 12369950000 | 70700 | 70700 | 70800 | 70700 | 382 |
| 570 | 20231207 | 114100 | 12342940400 | 70700 | 70800 | 70800 | 70700 | 11 |
| 571 | 20231207 | 114000 | 12342161800 | 70800 | 70700 | 70800 | 70700 | 16 |
| 572 | 20231207 | 113900 | 12341030500 | 70700 | 70700 | 70700 | 70700 | 41 |
| 573 | 20231207 | 113800 | 12338131800 | 70700 | 70700 | 70700 | 70600 | 203 |
| 574 | 20231207 | 113700 | 12323779800 | 70700 | 70700 | 70700 | 70700 | 155 |
| 575 | 20231207 | 113600 | 12312821300 | 70700 | 70700 | 70700 | 70600 | 61 |
| 576 | 20231207 | 113500 | 12308509300 | 70600 | 70700 | 70700 | 70600 | 32 |
| 577 | 20231207 | 113400 | 12306248500 | 70600 | 70700 | 70700 | 70600 | 353 |
| 578 | 20231207 | 113300 | 12281291600 | 70700 | 70700 | 70700 | 70700 | 583 |
| 579 | 20231207 | 113200 | 12240073500 | 70700 | 70700 | 70800 | 70700 | 644 |
| 580 | 20231207 | 113100 | 12194509700 | 70700 | 70700 | 70700 | 70700 | 545 |
| 581 | 20231207 | 113000 | 12155978200 | 70700 | 70700 | 70700 | 70600 | 87 |
| 582 | 20231207 | 112900 | 12149828700 | 70600 | 70500 | 70600 | 70500 | 815 |
| 583 | 20231207 | 112800 | 12092367800 | 70600 | 70600 | 70600 | 70500 | 247 |
| 584 | 20231207 | 112700 | 12074931200 | 70500 | 70600 | 70600 | 70500 | 211 |
| 585 | 20231207 | 112600 | 12060034700 | 70500 | 70500 | 70600 | 70500 | 610 |
| 586 | 20231207 | 112500 | 12016972700 | 70500 | 70500 | 70500 | 70500 | 124 |
| 587 | 20231207 | 112400 | 12008230700 | 70500 | 70400 | 70500 | 70400 | 107 |
| 588 | 20231207 | 112300 | 12000687300 | 70400 | 70500 | 70500 | 70400 | 60 |
| 589 | 20231207 | 112200 | 11996462300 | 70500 | 70300 | 70500 | 70300 | 893 |
| 590 | 20231207 | 112100 | 11933579300 | 70400 | 70300 | 70400 | 70300 | 93 |
| 591 | 20231207 | 112000 | 11927041200 | 70300 | 70200 | 70300 | 70200 | 395 |
| 592 | 20231207 | 111900 | 11899285100 | 70200 | 70100 | 70200 | 70100 | 94 |
| 593 | 20231207 | 111800 | 11892686500 | 70100 | 70000 | 70100 | 70000 | 110 |
| 594 | 20231207 | 111700 | 11884980800 | 70000 | 70200 | 70200 | 70000 | 163 |
| 595 | 20231207 | 111600 | 11873545100 | 70100 | 70200 | 70200 | 70100 | 649 |
| 596 | 20231207 | 111500 | 11828036200 | 70200 | 70400 | 70400 | 70200 | 488 |
| 597 | 20231207 | 111400 | 11793764700 | 70400 | 70400 | 70500 | 70400 | 120 |
| 598 | 20231207 | 111300 | 11785312400 | 70300 | 70500 | 70500 | 70300 | 282 |
| 599 | 20231207 | 111200 | 11765473300 | 70400 | 70500 | 70500 | 70400 | 102 |
| 600 | 20231207 | 111100 | 11758287500 | 70500 | 70300 | 70500 | 70200 | 145 |
| 601 | 20231207 | 111000 | 11748094000 | 70100 | 70200 | 70200 | 70100 | 1021 |
| 602 | 20231207 | 110900 | 11676458700 | 70200 | 70400 | 70400 | 70200 | 1645 |
| 603 | 20231207 | 110800 | 11560832900 | 70500 | 70600 | 70600 | 70300 | 57 |
| 604 | 20231207 | 110700 | 11556815500 | 70400 | 70700 | 70700 | 70400 | 1887 |
| 605 | 20231207 | 110600 | 11423866500 | 70700 | 70900 | 70900 | 70600 | 990 |
| 606 | 20231207 | 110500 | 11353860000 | 70900 | 70900 | 70900 | 70700 | 798 |
| 607 | 20231207 | 110400 | 11297304200 | 70800 | 70700 | 71100 | 70700 | 4352 |
| 608 | 20231207 | 110300 | 10988742800 | 70700 | 70600 | 70700 | 70600 | 283 |
| 609 | 20231207 | 110200 | 10968755000 | 70600 | 70600 | 70700 | 70600 | 485 |
| 610 | 20231207 | 110100 | 10934513900 | 70600 | 70500 | 70600 | 70500 | 517 |
| 611 | 20231207 | 110000 | 10898049700 | 70500 | 70400 | 70500 | 70400 | 1093 |
| 612 | 20231207 | 105900 | 10821036700 | 70300 | 70200 | 70300 | 70200 | 335 |
| 613 | 20231207 | 105800 | 10797488300 | 70200 | 70200 | 70300 | 70200 | 38 |
| 614 | 20231207 | 105700 | 10794818600 | 70200 | 70300 | 70300 | 70200 | 197 |
| 615 | 20231207 | 105600 | 10780986200 | 70300 | 70200 | 70300 | 70200 | 224 |
| 616 | 20231207 | 105500 | 10765258100 | 70200 | 70200 | 70300 | 70200 | 526 |
| 617 | 20231207 | 105400 | 10728320400 | 70200 | 70100 | 70200 | 70100 | 169 |
| 618 | 20231207 | 105300 | 10716473400 | 70100 | 70100 | 70100 | 70000 | 83 |
| 619 | 20231207 | 105200 | 10710656600 | 70100 | 70100 | 70100 | 70000 | 138 |
| 620 | 20231207 | 105100 | 10700993800 | 70100 | 70100 | 70100 | 70000 | 61 |
| 621 | 20231207 | 105000 | 10696718200 | 70100 | 70100 | 70200 | 70100 | 141 |
| 622 | 20231207 | 104900 | 10686833400 | 70200 | 70200 | 70300 | 70200 | 250 |
| 623 | 20231207 | 104800 | 10669283200 | 70100 | 70200 | 70200 | 69900 | 53 |
| 624 | 20231207 | 104700 | 10665567500 | 70300 | 70000 | 70300 | 69900 | 426 |
| 625 | 20231207 | 104600 | 10635654000 | 70000 | 70000 | 70200 | 70000 | 202 |
| 626 | 20231207 | 104500 | 10621510600 | 69900 | 69900 | 69900 | 69900 | 2 |
| 627 | 20231207 | 104400 | 10621370800 | 69900 | 70100 | 70300 | 69900 | 122 |
| 628 | 20231207 | 104300 | 10612817200 | 70100 | 70000 | 70100 | 69900 | 218 |
| 629 | 20231207 | 104200 | 10597555500 | 69900 | 69900 | 70000 | 69800 | 207 |
| 630 | 20231207 | 104100 | 10583103800 | 69900 | 70200 | 70300 | 69900 | 432 |
| 631 | 20231207 | 104000 | 10552855600 | 70300 | 70200 | 70400 | 70100 | 480 |
| 632 | 20231207 | 103900 | 10519121100 | 70300 | 70300 | 70300 | 70100 | 297 |
| 633 | 20231207 | 103800 | 10498258300 | 70400 | 70400 | 70400 | 70400 | 556 |
| 634 | 20231207 | 103700 | 10459115900 | 70400 | 70000 | 70400 | 70000 | 1666 |
| 635 | 20231207 | 103600 | 10342304700 | 69900 | 69900 | 70000 | 69800 | 907 |
| 636 | 20231207 | 103500 | 10278833200 | 69900 | 69800 | 69900 | 69800 | 61 |
| 637 | 20231207 | 103400 | 10274570400 | 69800 | 69900 | 69900 | 69700 | 350 |
| 638 | 20231207 | 103300 | 10250138600 | 69900 | 69800 | 69900 | 69800 | 1121 |
| 639 | 20231207 | 103200 | 10171838900 | 69800 | 69700 | 69900 | 69600 | 405 |
| 640 | 20231207 | 103100 | 10143585300 | 69700 | 69600 | 69700 | 69600 | 373 |
| 641 | 20231207 | 103000 | 10117623900 | 69600 | 69400 | 69600 | 69300 | 254 |
| 642 | 20231207 | 102900 | 10099992600 | 69400 | 69600 | 69600 | 69400 | 523 |
| 643 | 20231207 | 102800 | 10063639500 | 69600 | 69800 | 69800 | 69600 | 251 |
| 644 | 20231207 | 102700 | 10046124900 | 69800 | 69700 | 69900 | 69700 | 111 |
| 645 | 20231207 | 102600 | 10038380700 | 69700 | 69900 | 69900 | 69400 | 695 |
| 646 | 20231207 | 102500 | 9989993500 | 69800 | 69900 | 69900 | 69800 | 392 |
| 647 | 20231207 | 102400 | 9962597000 | 69900 | 69900 | 69900 | 69700 | 331 |
| 648 | 20231207 | 102300 | 9939465500 | 69900 | 69600 | 69900 | 69600 | 885 |
| 649 | 20231207 | 102200 | 9877710300 | 69600 | 69600 | 69600 | 69400 | 754 |
| 650 | 20231207 | 102100 | 9825267300 | 69600 | 69400 | 69600 | 69200 | 2236 |
| 651 | 20231207 | 102000 | 9670065800 | 69300 | 69400 | 69400 | 69300 | 528 |
| 652 | 20231207 | 101900 | 9633438500 | 69400 | 69600 | 69600 | 69400 | 265 |
| 653 | 20231207 | 101800 | 9615025100 | 69600 | 69400 | 69600 | 69300 | 1389 |
| 654 | 20231207 | 101700 | 9518569800 | 69500 | 69400 | 69500 | 69300 | 518 |
| 655 | 20231207 | 101600 | 9482635800 | 69400 | 69200 | 69500 | 69200 | 1372 |
| 656 | 20231207 | 101500 | 9387518700 | 69200 | 69200 | 69300 | 69100 | 2094 |
| 657 | 20231207 | 101400 | 9242616900 | 69200 | 69300 | 69400 | 69200 | 503 |
| 658 | 20231207 | 101300 | 9207780800 | 69300 | 69300 | 69300 | 69300 | 543 |
| 659 | 20231207 | 101200 | 9170150900 | 69300 | 69400 | 69400 | 69300 | 446 |
| 660 | 20231207 | 101100 | 9139237000 | 69300 | 69300 | 69300 | 69200 | 477 |
| 661 | 20231207 | 101000 | 9106190900 | 69300 | 69300 | 69400 | 69200 | 1052 |
| 662 | 20231207 | 100900 | 9033272800 | 69400 | 69300 | 69500 | 69300 | 1821 |
| 663 | 20231207 | 100800 | 8907032200 | 69300 | 69500 | 69500 | 69300 | 1287 |
| 664 | 20231207 | 100700 | 8817716400 | 69500 | 69600 | 69600 | 69400 | 1435 |
| 665 | 20231207 | 100600 | 8717963000 | 69700 | 69500 | 69700 | 69500 | 628 |
| 666 | 20231207 | 100500 | 8674289800 | 69600 | 69600 | 69600 | 69500 | 225 |
| 667 | 20231207 | 100400 | 8658633100 | 69700 | 69600 | 69700 | 69500 | 548 |
| 668 | 20231207 | 100300 | 8620485600 | 69600 | 69600 | 69800 | 69600 | 212 |
| 669 | 20231207 | 100200 | 8605704200 | 69600 | 69500 | 70000 | 69500 | 2669 |
| 670 | 20231207 | 100100 | 8419462400 | 69800 | 69500 | 69800 | 69400 | 1224 |
| 671 | 20231207 | 100000 | 8334353000 | 69400 | 69500 | 69500 | 69400 | 963 |
| 672 | 20231207 | 095900 | 8267467600 | 69500 | 69600 | 69600 | 69500 | 165 |
| 673 | 20231207 | 095800 | 8255997700 | 69600 | 69500 | 69600 | 69500 | 1374 |
| 674 | 20231207 | 095700 | 8160417100 | 69500 | 69500 | 69600 | 69500 | 1188 |
| 675 | 20231207 | 095600 | 8077796300 | 69500 | 69400 | 69600 | 69400 | 718 |
| 676 | 20231207 | 095500 | 8027898100 | 69400 | 69400 | 69700 | 69300 | 2882 |
| 677 | 20231207 | 095400 | 7827692600 | 69400 | 69700 | 69700 | 69400 | 3014 |
| 678 | 20231207 | 095300 | 7618084200 | 69600 | 69600 | 69700 | 69600 | 903 |
| 679 | 20231207 | 095200 | 7555201100 | 69600 | 69800 | 69800 | 69600 | 1501 |
| 680 | 20231207 | 095100 | 7450575300 | 69800 | 69800 | 69900 | 69700 | 1049 |
| 681 | 20231207 | 095000 | 7377383100 | 69900 | 69900 | 69900 | 69800 | 333 |
| 682 | 20231207 | 094900 | 7354136600 | 69800 | 69900 | 69900 | 69800 | 546 |
| 683 | 20231207 | 094800 | 7316021700 | 69800 | 69900 | 70000 | 69800 | 1695 |
| 684 | 20231207 | 094700 | 7197611700 | 69900 | 69900 | 70000 | 69800 | 682 |
| 685 | 20231207 | 094600 | 7149981500 | 69800 | 69900 | 69900 | 69800 | 1056 |
| 686 | 20231207 | 094500 | 7076253500 | 69800 | 70000 | 70100 | 69800 | 2160 |
| 687 | 20231207 | 094400 | 6925154200 | 70100 | 70100 | 70200 | 70000 | 1444 |
| 688 | 20231207 | 094300 | 6823915900 | 70200 | 70300 | 70300 | 70100 | 1899 |
| 689 | 20231207 | 094200 | 6690600900 | 70300 | 70300 | 70300 | 70200 | 365 |
| 690 | 20231207 | 094100 | 6664951100 | 70200 | 70300 | 70300 | 70100 | 1153 |
| 691 | 20231207 | 094000 | 6584014000 | 70200 | 70200 | 70200 | 70100 | 506 |
| 692 | 20231207 | 093900 | 6548515400 | 70200 | 70300 | 70300 | 70100 | 922 |
| 693 | 20231207 | 093800 | 6483787700 | 70400 | 70300 | 70400 | 70300 | 1112 |
| 694 | 20231207 | 093700 | 6405601800 | 70300 | 70200 | 70400 | 70200 | 1049 |
| 695 | 20231207 | 093600 | 6331928400 | 70100 | 70100 | 70400 | 70000 | 646 |
| 696 | 20231207 | 093500 | 6286525400 | 70000 | 69800 | 70100 | 69700 | 1654 |
| 697 | 20231207 | 093400 | 6170922500 | 69800 | 69800 | 69900 | 69700 | 2692 |
| 698 | 20231207 | 093300 | 5983102000 | 69800 | 70000 | 70000 | 69800 | 3891 |
| 699 | 20231207 | 093200 | 5711071800 | 70000 | 70200 | 70300 | 70000 | 1108 |
| 700 | 20231207 | 093100 | 5633430100 | 70000 | 70200 | 70300 | 70000 | 6386 |
| 701 | 20231207 | 093000 | 5185977200 | 70200 | 70400 | 70500 | 70200 | 1926 |
| 702 | 20231207 | 092900 | 5050552300 | 70400 | 70600 | 70600 | 70400 | 736 |
| 703 | 20231207 | 092800 | 4998635100 | 70700 | 70500 | 70700 | 70400 | 902 |
| 704 | 20231207 | 092700 | 4935024500 | 70500 | 70600 | 70600 | 70300 | 4530 |
| 705 | 20231207 | 092600 | 4615983000 | 70600 | 70700 | 70800 | 70600 | 2326 |
| 706 | 20231207 | 092500 | 4451611400 | 70700 | 70800 | 70900 | 70700 | 932 |
| 707 | 20231207 | 092400 | 4385630700 | 70800 | 70900 | 71000 | 70700 | 4529 |
| 708 | 20231207 | 092300 | 4064676300 | 70900 | 71000 | 71000 | 70900 | 582 |
| 709 | 20231207 | 092200 | 4023368700 | 71000 | 71300 | 71300 | 70900 | 3128 |
| 710 | 20231207 | 092100 | 3800820700 | 71200 | 71200 | 71300 | 71200 | 642 |
| 711 | 20231207 | 092000 | 3755052000 | 71200 | 71300 | 71400 | 71200 | 793 |
| 712 | 20231207 | 091900 | 3698480900 | 71400 | 71200 | 71400 | 71200 | 1077 |
| 713 | 20231207 | 091800 | 3621710500 | 71200 | 71600 | 71600 | 71100 | 1503 |
| 714 | 20231207 | 091700 | 3514767600 | 71100 | 71700 | 71900 | 71100 | 2517 |
| 715 | 20231207 | 091600 | 3334802000 | 71900 | 71800 | 71900 | 71400 | 3027 |
| 716 | 20231207 | 091500 | 3117925600 | 71700 | 71600 | 71900 | 71500 | 2629 |
| 717 | 20231207 | 091400 | 2929354700 | 71500 | 71400 | 71500 | 71200 | 1772 |
| 718 | 20231207 | 091300 | 2802736400 | 71100 | 71000 | 71500 | 70900 | 3996 |
| 719 | 20231207 | 091200 | 2517590000 | 70900 | 71000 | 71100 | 70900 | 1493 |
| 720 | 20231207 | 091100 | 2411630100 | 71000 | 71000 | 71100 | 70900 | 2154 |
| 721 | 20231207 | 091000 | 2258822600 | 71000 | 71100 | 71100 | 70900 | 1048 |
| 722 | 20231207 | 090900 | 2184402400 | 71000 | 71100 | 71300 | 70900 | 1177 |
| 723 | 20231207 | 090800 | 2100842300 | 70900 | 71100 | 71400 | 70900 | 3562 |
| 724 | 20231207 | 090700 | 1847614400 | 71100 | 71300 | 71300 | 71100 | 1210 |
| 725 | 20231207 | 090600 | 1761432400 | 71300 | 71100 | 71400 | 71000 | 1258 |
| 726 | 20231207 | 090500 | 1671948100 | 71100 | 71400 | 71400 | 71000 | 1930 |
| 727 | 20231207 | 090400 | 1534502900 | 71300 | 71400 | 71400 | 71300 | 1996 |
| 728 | 20231207 | 090300 | 1392070800 | 71400 | 71400 | 71500 | 71100 | 4434 |
| 729 | 20231207 | 090200 | 1075720200 | 71500 | 70800 | 71500 | 70700 | 3297 |
| 730 | 20231207 | 090100 | 841690900 | 71000 | 70500 | 71000 | 70400 | 2002 |
| 731 | 20231207 | 090000 | 700507200 | 70500 | 71100 | 71100 | 70300 | 8785 |