43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 211600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 3 | 20240829 | 211500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20240829 | 211400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20240829 | 211300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20240829 | 211200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20240829 | 211100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20240829 | 211000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20240829 | 210900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20240829 | 210800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20240829 | 210700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20240829 | 210600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20240829 | 210500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20240829 | 210400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20240829 | 210300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20240829 | 210200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20240829 | 210100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20240829 | 210000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20240829 | 205900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20240829 | 205800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20240829 | 205700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20240829 | 205600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20240829 | 205500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20240829 | 205400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20240829 | 205300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20240829 | 205200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20240829 | 205100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20240829 | 205000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20240829 | 204900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20240829 | 204800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20240829 | 204700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20240829 | 204600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 33 | 20240829 | 204500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20240829 | 204400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20240829 | 204300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20240829 | 204200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20240829 | 204100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20240829 | 204000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20240829 | 203900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20240829 | 203800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20240829 | 203700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20240829 | 203600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20240829 | 203500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20240829 | 203400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20240829 | 203300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20240829 | 203200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20240829 | 203100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20240829 | 203000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20240829 | 202900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20240829 | 202800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20240829 | 202700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20240829 | 202600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20240829 | 202500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20240829 | 202400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20240829 | 202300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20240829 | 202200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20240829 | 202100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20240829 | 202000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20240829 | 201900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20240829 | 201800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20240829 | 201700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20240829 | 201600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 63 | 20240829 | 201500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20240829 | 201400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20240829 | 201300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20240829 | 201200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20240829 | 201100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20240829 | 201000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20240829 | 200900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20240829 | 200800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20240829 | 200700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20240829 | 200600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20240829 | 200500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20240829 | 200400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20240829 | 200300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20240829 | 200200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20240829 | 200100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20240829 | 200000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20240829 | 195900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20240829 | 195800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20240829 | 195700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20240829 | 195600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20240829 | 195500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20240829 | 195400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20240829 | 195300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20240829 | 195200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20240829 | 195100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20240829 | 195000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20240829 | 194900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20240829 | 194800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20240829 | 194700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20240829 | 194600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 93 | 20240829 | 194500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20240829 | 194400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20240829 | 194300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20240829 | 194200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20240829 | 194100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20240829 | 194000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20240829 | 193900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20240829 | 193800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20240829 | 193700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20240829 | 193600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20240829 | 193500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20240829 | 193400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20240829 | 193300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20240829 | 193200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20240829 | 193100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20240829 | 193000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20240829 | 192900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20240829 | 192800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20240829 | 192700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20240829 | 192600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20240829 | 192500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20240829 | 192400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20240829 | 192300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20240829 | 192200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20240829 | 192100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20240829 | 192000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20240829 | 191900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20240829 | 191800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20240829 | 191700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20240829 | 191600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 123 | 20240829 | 191500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20240829 | 191400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20240829 | 191300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20240829 | 191200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20240829 | 191100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20240829 | 191000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20240829 | 190900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20240829 | 190800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20240829 | 190700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20240829 | 190600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20240829 | 190500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20240829 | 190400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20240829 | 190300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20240829 | 190200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20240829 | 190100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20240829 | 190000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20240829 | 185900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20240829 | 185800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20240829 | 185700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20240829 | 185600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20240829 | 185500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20240829 | 185400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20240829 | 185300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20240829 | 185200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20240829 | 185100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20240829 | 185000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20240829 | 184900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20240829 | 184800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20240829 | 184700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20240829 | 184600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 153 | 20240829 | 184500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20240829 | 184400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20240829 | 184300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20240829 | 184200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20240829 | 184100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20240829 | 184000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20240829 | 183900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20240829 | 183800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20240829 | 183700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20240829 | 183600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20240829 | 183500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20240829 | 183400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20240829 | 183300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20240829 | 183200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20240829 | 183100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20240829 | 183000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20240829 | 182900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20240829 | 182800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20240829 | 182700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20240829 | 182600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20240829 | 182500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20240829 | 182400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20240829 | 182300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20240829 | 182200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20240829 | 182100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20240829 | 182000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20240829 | 181900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20240829 | 181800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20240829 | 181700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20240829 | 181600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 183 | 20240829 | 181500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20240829 | 181400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20240829 | 181300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20240829 | 181200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20240829 | 181100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20240829 | 181000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20240829 | 180900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20240829 | 180800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20240829 | 180700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20240829 | 180600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20240829 | 180500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20240829 | 180400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20240829 | 180300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20240829 | 180200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20240829 | 180100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20240829 | 180000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20240829 | 175900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20240829 | 175800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20240829 | 175700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20240829 | 175600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20240829 | 175500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20240829 | 175400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20240829 | 175300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20240829 | 175200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20240829 | 175100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20240829 | 175000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20240829 | 174900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20240829 | 174800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20240829 | 174700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20240829 | 174600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 213 | 20240829 | 174500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20240829 | 174400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20240829 | 174300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20240829 | 174200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20240829 | 174100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20240829 | 174000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20240829 | 173900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20240829 | 173800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20240829 | 173700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20240829 | 173600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20240829 | 173500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20240829 | 173400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20240829 | 173300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20240829 | 173200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20240829 | 173100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20240829 | 173000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20240829 | 172900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20240829 | 172800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20240829 | 172700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20240829 | 172600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20240829 | 172500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20240829 | 172400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20240829 | 172300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20240829 | 172200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20240829 | 172100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20240829 | 172000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 239 | 20240829 | 171900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 240 | 20240829 | 171800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 241 | 20240829 | 171700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 242 | 20240829 | 171600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 243 | 20240829 | 171500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 244 | 20240829 | 171400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 245 | 20240829 | 171300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 246 | 20240829 | 171200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 247 | 20240829 | 171100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 248 | 20240829 | 171000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 249 | 20240829 | 170900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 250 | 20240829 | 170800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 251 | 20240829 | 170700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 252 | 20240829 | 170600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 253 | 20240829 | 170500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 254 | 20240829 | 170400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 255 | 20240829 | 170300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 256 | 20240829 | 170200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 257 | 20240829 | 170100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 258 | 20240829 | 170000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 259 | 20240829 | 165900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 260 | 20240829 | 165800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 261 | 20240829 | 165700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 262 | 20240829 | 165600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 263 | 20240829 | 165500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 264 | 20240829 | 165400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 265 | 20240829 | 165300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 266 | 20240829 | 165200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 267 | 20240829 | 165100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 268 | 20240829 | 165000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 269 | 20240829 | 164900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 270 | 20240829 | 164800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 271 | 20240829 | 164700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 272 | 20240829 | 164600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 273 | 20240829 | 164500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 274 | 20240829 | 164400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 275 | 20240829 | 164300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 276 | 20240829 | 164200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 277 | 20240829 | 164100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 278 | 20240829 | 164000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 279 | 20240829 | 163900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 280 | 20240829 | 163800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 281 | 20240829 | 163700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 282 | 20240829 | 163600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 283 | 20240829 | 163500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 284 | 20240829 | 163400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 285 | 20240829 | 163300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 286 | 20240829 | 163200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 287 | 20240829 | 163100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 288 | 20240829 | 163000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 289 | 20240829 | 162900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 290 | 20240829 | 162800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 291 | 20240829 | 162700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 292 | 20240829 | 162600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 293 | 20240829 | 162500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 294 | 20240829 | 162400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 295 | 20240829 | 162300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 296 | 20240829 | 162200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 297 | 20240829 | 162100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 298 | 20240829 | 162000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 299 | 20240829 | 161900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 300 | 20240829 | 161800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 301 | 20240829 | 161700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 302 | 20240829 | 161600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 303 | 20240829 | 161500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 304 | 20240829 | 161400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 305 | 20240829 | 161300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 306 | 20240829 | 161200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 307 | 20240829 | 161100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 308 | 20240829 | 161000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 309 | 20240829 | 160900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 310 | 20240829 | 160800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 311 | 20240829 | 160700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 312 | 20240829 | 160600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 313 | 20240829 | 160500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 314 | 20240829 | 160400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 315 | 20240829 | 160300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 316 | 20240829 | 160200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 317 | 20240829 | 160100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 318 | 20240829 | 160000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 319 | 20240829 | 155900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 320 | 20240829 | 155800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 321 | 20240829 | 155700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 322 | 20240829 | 155600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 323 | 20240829 | 155500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 324 | 20240829 | 155400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 325 | 20240829 | 155300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 326 | 20240829 | 155200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 327 | 20240829 | 155100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 328 | 20240829 | 155000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 329 | 20240829 | 154900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 330 | 20240829 | 154800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 331 | 20240829 | 154700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 332 | 20240829 | 154600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 333 | 20240829 | 154500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 334 | 20240829 | 154400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 335 | 20240829 | 154300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 336 | 20240829 | 154200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 337 | 20240829 | 154100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 338 | 20240829 | 154000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 339 | 20240829 | 153900 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 340 | 20240829 | 153800 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 341 | 20240829 | 153700 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 342 | 20240829 | 153600 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 343 | 20240829 | 153500 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 344 | 20240829 | 153400 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 345 | 20240829 | 153300 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 346 | 20240829 | 153200 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 347 | 20240829 | 153100 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 348 | 20240829 | 153000 | 46849406300 | 189700 | 189700 | 189700 | 189700 | 4060 |
| 349 | 20240829 | 152900 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 350 | 20240829 | 152800 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 351 | 20240829 | 152700 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 352 | 20240829 | 152600 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 353 | 20240829 | 152500 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 354 | 20240829 | 152400 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 355 | 20240829 | 152300 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 356 | 20240829 | 152200 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 357 | 20240829 | 152100 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 358 | 20240829 | 152000 | 46079224300 | 189700 | 189700 | 189700 | 189700 | 0 |
| 359 | 20240829 | 151900 | 46079224300 | 189700 | 189800 | 189900 | 189700 | 662 |
| 360 | 20240829 | 151800 | 45953613700 | 189900 | 189900 | 189900 | 189800 | 518 |
| 361 | 20240829 | 151700 | 45855281800 | 189800 | 189900 | 189900 | 189800 | 523 |
| 362 | 20240829 | 151600 | 45755975700 | 189900 | 189900 | 190000 | 189800 | 330 |
| 363 | 20240829 | 151500 | 45693301000 | 189800 | 189800 | 189900 | 189700 | 327 |
| 364 | 20240829 | 151400 | 45631238400 | 189800 | 189900 | 189900 | 189600 | 378 |
| 365 | 20240829 | 151300 | 45559493600 | 189600 | 189700 | 189800 | 189600 | 614 |
| 366 | 20240829 | 151200 | 45443001600 | 189700 | 189700 | 189700 | 189600 | 535 |
| 367 | 20240829 | 151100 | 45341513800 | 189700 | 189500 | 189800 | 189500 | 253 |
| 368 | 20240829 | 151000 | 45293533000 | 189500 | 188600 | 189500 | 188500 | 1107 |
| 369 | 20240829 | 150900 | 45084352900 | 188600 | 188800 | 188900 | 188600 | 633 |
| 370 | 20240829 | 150800 | 44964890100 | 188800 | 188800 | 188800 | 188700 | 218 |
| 371 | 20240829 | 150700 | 44923732600 | 188800 | 188800 | 189100 | 188700 | 659 |
| 372 | 20240829 | 150600 | 44799274400 | 188800 | 189000 | 189000 | 188700 | 506 |
| 373 | 20240829 | 150500 | 44703733800 | 189000 | 189200 | 189200 | 188800 | 1537 |
| 374 | 20240829 | 150400 | 44413271300 | 189200 | 189200 | 189300 | 189200 | 286 |
| 375 | 20240829 | 150300 | 44359154100 | 189200 | 189200 | 189300 | 189100 | 490 |
| 376 | 20240829 | 150200 | 44266442500 | 189100 | 189300 | 189400 | 189100 | 700 |
| 377 | 20240829 | 150100 | 44133973700 | 189300 | 189500 | 189500 | 189300 | 245 |
| 378 | 20240829 | 150000 | 44087570800 | 189500 | 189400 | 189600 | 189400 | 173 |
| 379 | 20240829 | 145900 | 44054786600 | 189400 | 189400 | 189500 | 189400 | 271 |
| 380 | 20240829 | 145800 | 44003435100 | 189400 | 189400 | 189400 | 189300 | 126 |
| 381 | 20240829 | 145700 | 43979572400 | 189300 | 189400 | 189500 | 189300 | 190 |
| 382 | 20240829 | 145600 | 43943596900 | 189400 | 189400 | 189500 | 189300 | 210 |
| 383 | 20240829 | 145500 | 43903816700 | 189500 | 189500 | 189500 | 189400 | 392 |
| 384 | 20240829 | 145400 | 43829540800 | 189600 | 189600 | 189700 | 189500 | 790 |
| 385 | 20240829 | 145300 | 43679683300 | 189600 | 189600 | 189700 | 189600 | 232 |
| 386 | 20240829 | 145200 | 43635690600 | 189600 | 189600 | 189900 | 189600 | 320 |
| 387 | 20240829 | 145100 | 43574978800 | 189600 | 189800 | 190000 | 189500 | 407 |
| 388 | 20240829 | 145000 | 43497732200 | 190000 | 189600 | 190000 | 189500 | 1613 |
| 389 | 20240829 | 144900 | 43191440100 | 189500 | 189100 | 189500 | 189100 | 304 |
| 390 | 20240829 | 144800 | 43133867700 | 189100 | 189000 | 189300 | 189000 | 210 |
| 391 | 20240829 | 144700 | 43094172500 | 189000 | 189500 | 189500 | 188900 | 990 |
| 392 | 20240829 | 144600 | 42906886200 | 189500 | 189900 | 189900 | 189500 | 849 |
| 393 | 20240829 | 144500 | 42745788200 | 189900 | 190000 | 190000 | 189900 | 315 |
| 394 | 20240829 | 144400 | 42685961600 | 190000 | 190000 | 190000 | 189900 | 179 |
| 395 | 20240829 | 144300 | 42651957600 | 190000 | 189800 | 190000 | 189800 | 227 |
| 396 | 20240829 | 144200 | 42608852700 | 189600 | 189600 | 189900 | 189600 | 88 |
| 397 | 20240829 | 144100 | 42592151300 | 189600 | 189900 | 189900 | 189600 | 145 |
| 398 | 20240829 | 144000 | 42564630600 | 189900 | 189500 | 189900 | 189500 | 380 |
| 399 | 20240829 | 143900 | 42492512400 | 189500 | 189500 | 189500 | 189400 | 53 |
| 400 | 20240829 | 143800 | 42482471700 | 189500 | 189200 | 189500 | 189200 | 133 |
| 401 | 20240829 | 143700 | 42457294600 | 189200 | 189500 | 189600 | 189200 | 445 |
| 402 | 20240829 | 143600 | 42373052400 | 189500 | 189100 | 189500 | 189100 | 310 |
| 403 | 20240829 | 143500 | 42314405800 | 189100 | 189100 | 189200 | 189000 | 853 |
| 404 | 20240829 | 143400 | 42153158400 | 189100 | 189400 | 189400 | 189000 | 589 |
| 405 | 20240829 | 143300 | 42041768700 | 189400 | 189700 | 189700 | 189300 | 530 |
| 406 | 20240829 | 143200 | 41941380300 | 189700 | 189700 | 189700 | 189600 | 133 |
| 407 | 20240829 | 143100 | 41916150900 | 189600 | 189600 | 189700 | 189600 | 89 |
| 408 | 20240829 | 143000 | 41899274200 | 189600 | 189600 | 189600 | 189500 | 27 |
| 409 | 20240829 | 142900 | 41894155800 | 189600 | 189600 | 189600 | 189400 | 217 |
| 410 | 20240829 | 142800 | 41853024000 | 189600 | 189600 | 189700 | 189500 | 44 |
| 411 | 20240829 | 142700 | 41844680400 | 189600 | 189300 | 189700 | 189200 | 126 |
| 412 | 20240829 | 142600 | 41820811300 | 189300 | 189600 | 189700 | 189200 | 593 |
| 413 | 20240829 | 142500 | 41708537100 | 189600 | 189700 | 189800 | 189600 | 389 |
| 414 | 20240829 | 142400 | 41634771000 | 189800 | 189800 | 189800 | 189800 | 375 |
| 415 | 20240829 | 142300 | 41563596000 | 189800 | 190000 | 190100 | 189800 | 392 |
| 416 | 20240829 | 142200 | 41489139800 | 190000 | 190200 | 190200 | 190000 | 407 |
| 417 | 20240829 | 142100 | 41411793800 | 190200 | 190200 | 190300 | 190200 | 123 |
| 418 | 20240829 | 142000 | 41388389700 | 190300 | 190400 | 190400 | 190100 | 743 |
| 419 | 20240829 | 141900 | 41247018600 | 190500 | 190600 | 190700 | 190500 | 126 |
| 420 | 20240829 | 141800 | 41223004700 | 190700 | 190800 | 190800 | 190700 | 195 |
| 421 | 20240829 | 141700 | 41185813300 | 190800 | 190900 | 190900 | 190700 | 114 |
| 422 | 20240829 | 141600 | 41164059500 | 190900 | 190900 | 190900 | 190900 | 22 |
| 423 | 20240829 | 141500 | 41159859700 | 191000 | 190800 | 191000 | 190700 | 235 |
| 424 | 20240829 | 141400 | 41115022200 | 190800 | 190700 | 190900 | 190700 | 142 |
| 425 | 20240829 | 141300 | 41087928100 | 190800 | 190800 | 190800 | 190700 | 38 |
| 426 | 20240829 | 141200 | 41080678000 | 190800 | 190700 | 190800 | 190700 | 140 |
| 427 | 20240829 | 141100 | 41053976300 | 190700 | 190800 | 190800 | 190600 | 186 |
| 428 | 20240829 | 141000 | 41018506800 | 190800 | 190900 | 190900 | 190800 | 111 |
| 429 | 20240829 | 140900 | 40997326300 | 190900 | 190900 | 190900 | 190900 | 31 |
| 430 | 20240829 | 140800 | 40991408400 | 190900 | 190800 | 191000 | 190800 | 277 |
| 431 | 20240829 | 140700 | 40938535000 | 190800 | 190700 | 190800 | 190700 | 72 |
| 432 | 20240829 | 140600 | 40924804000 | 190700 | 190700 | 190800 | 190700 | 205 |
| 433 | 20240829 | 140500 | 40885702600 | 190700 | 190800 | 190800 | 190700 | 112 |
| 434 | 20240829 | 140400 | 40864342700 | 190700 | 190700 | 190700 | 190600 | 103 |
| 435 | 20240829 | 140300 | 40844700800 | 190700 | 190100 | 190800 | 190100 | 145 |
| 436 | 20240829 | 140200 | 40817078000 | 190100 | 190000 | 190200 | 190000 | 213 |
| 437 | 20240829 | 140100 | 40776601500 | 190000 | 189600 | 190000 | 189500 | 172 |
| 438 | 20240829 | 140000 | 40743943800 | 189800 | 189600 | 189800 | 189500 | 291 |
| 439 | 20240829 | 135900 | 40688780700 | 189700 | 189700 | 189800 | 189600 | 279 |
| 440 | 20240829 | 135800 | 40635868700 | 189700 | 189800 | 189900 | 189600 | 396 |
| 441 | 20240829 | 135700 | 40560724800 | 189800 | 190200 | 190300 | 189800 | 897 |
| 442 | 20240829 | 135600 | 40390291500 | 190100 | 190300 | 190300 | 190100 | 987 |
| 443 | 20240829 | 135500 | 40202580700 | 190300 | 190400 | 190400 | 190200 | 334 |
| 444 | 20240829 | 135400 | 40139039400 | 190400 | 190300 | 190500 | 190300 | 104 |
| 445 | 20240829 | 135300 | 40119243500 | 190300 | 190400 | 190400 | 190300 | 199 |
| 446 | 20240829 | 135200 | 40081363800 | 190500 | 190300 | 190500 | 190200 | 314 |
| 447 | 20240829 | 135100 | 40021587500 | 190300 | 190200 | 190300 | 190200 | 205 |
| 448 | 20240829 | 135000 | 39982596400 | 190300 | 190400 | 190400 | 190300 | 249 |
| 449 | 20240829 | 134900 | 39935206200 | 190300 | 190500 | 190500 | 190300 | 88 |
| 450 | 20240829 | 134800 | 39918456800 | 190500 | 190300 | 190500 | 190200 | 737 |
| 451 | 20240829 | 134700 | 39778121400 | 190300 | 190500 | 190500 | 190200 | 107 |
| 452 | 20240829 | 134600 | 39757747800 | 190500 | 190300 | 190500 | 190300 | 336 |
| 453 | 20240829 | 134500 | 39693769200 | 190300 | 190300 | 190400 | 190300 | 397 |
| 454 | 20240829 | 134400 | 39618217600 | 190400 | 190600 | 190600 | 190400 | 252 |
| 455 | 20240829 | 134300 | 39570224200 | 190700 | 190700 | 190800 | 190500 | 198 |
| 456 | 20240829 | 134200 | 39532491400 | 190900 | 191100 | 191100 | 190800 | 164 |
| 457 | 20240829 | 134100 | 39501180700 | 191100 | 191100 | 191100 | 191000 | 52 |
| 458 | 20240829 | 134000 | 39491245200 | 191100 | 191600 | 191600 | 191000 | 1389 |
| 459 | 20240829 | 133900 | 39225499500 | 191700 | 191700 | 191900 | 191600 | 79 |
| 460 | 20240829 | 133800 | 39210357400 | 191600 | 192100 | 192100 | 191600 | 476 |
| 461 | 20240829 | 133700 | 39119052500 | 192100 | 192000 | 192200 | 192000 | 242 |
| 462 | 20240829 | 133600 | 39072587400 | 192000 | 191900 | 192000 | 191900 | 100 |
| 463 | 20240829 | 133500 | 39053390300 | 191900 | 191800 | 192000 | 191800 | 160 |
| 464 | 20240829 | 133400 | 39022686800 | 191800 | 191900 | 191900 | 191800 | 145 |
| 465 | 20240829 | 133300 | 38994872900 | 191800 | 191900 | 192000 | 191800 | 203 |
| 466 | 20240829 | 133200 | 38955920600 | 191900 | 191800 | 192000 | 191800 | 31 |
| 467 | 20240829 | 133100 | 38949972200 | 191800 | 192000 | 192300 | 191800 | 267 |
| 468 | 20240829 | 133000 | 38898715500 | 192300 | 192200 | 192700 | 192000 | 606 |
| 469 | 20240829 | 132900 | 38782077900 | 192300 | 191400 | 192300 | 191400 | 741 |
| 470 | 20240829 | 132800 | 38639917200 | 191300 | 191300 | 191400 | 191300 | 357 |
| 471 | 20240829 | 132700 | 38571622700 | 191300 | 191600 | 191600 | 191300 | 447 |
| 472 | 20240829 | 132600 | 38486047900 | 191600 | 191500 | 191600 | 191500 | 83 |
| 473 | 20240829 | 132500 | 38470152200 | 191500 | 191300 | 191500 | 191200 | 460 |
| 474 | 20240829 | 132400 | 38382145600 | 191400 | 191500 | 191500 | 191200 | 359 |
| 475 | 20240829 | 132300 | 38313417500 | 191600 | 191900 | 191900 | 191600 | 492 |
| 476 | 20240829 | 132200 | 38219093000 | 191900 | 192000 | 192000 | 191900 | 159 |
| 477 | 20240829 | 132100 | 38188576500 | 192000 | 191900 | 192000 | 191800 | 88 |
| 478 | 20240829 | 132000 | 38171689900 | 191900 | 191800 | 191900 | 191700 | 395 |
| 479 | 20240829 | 131900 | 38095947400 | 191800 | 191900 | 191900 | 191800 | 399 |
| 480 | 20240829 | 131800 | 38019413000 | 191800 | 192100 | 192200 | 191800 | 289 |
| 481 | 20240829 | 131700 | 37963939300 | 192100 | 191400 | 192300 | 191400 | 956 |
| 482 | 20240829 | 131600 | 37780526800 | 191400 | 191200 | 191400 | 191200 | 193 |
| 483 | 20240829 | 131500 | 37743612000 | 191200 | 191200 | 191300 | 191100 | 42 |
| 484 | 20240829 | 131400 | 37735583100 | 191200 | 190900 | 191300 | 190900 | 280 |
| 485 | 20240829 | 131300 | 37682070300 | 191000 | 191000 | 191000 | 190900 | 120 |
| 486 | 20240829 | 131200 | 37659150400 | 191000 | 191100 | 191100 | 191000 | 536 |
| 487 | 20240829 | 131100 | 37556769900 | 191100 | 191300 | 191300 | 191100 | 87 |
| 488 | 20240829 | 131000 | 37540137200 | 191300 | 191000 | 191300 | 191000 | 224 |
| 489 | 20240829 | 130900 | 37497332900 | 191000 | 191000 | 191300 | 190900 | 356 |
| 490 | 20240829 | 130800 | 37429333300 | 191000 | 191400 | 191400 | 191000 | 190 |
| 491 | 20240829 | 130700 | 37393013400 | 191500 | 191600 | 191600 | 190800 | 1359 |
| 492 | 20240829 | 130600 | 37133011700 | 191600 | 191700 | 191700 | 191500 | 943 |
| 493 | 20240829 | 130500 | 36952367000 | 191500 | 191500 | 191900 | 191400 | 89 |
| 494 | 20240829 | 130400 | 36935308000 | 191400 | 191700 | 191800 | 191400 | 380 |
| 495 | 20240829 | 130300 | 36862482600 | 191700 | 191300 | 191700 | 191300 | 398 |
| 496 | 20240829 | 130200 | 36786258600 | 191300 | 191200 | 191300 | 191100 | 317 |
| 497 | 20240829 | 130100 | 36725648100 | 191200 | 191200 | 191200 | 191200 | 335 |
| 498 | 20240829 | 130000 | 36661596100 | 191200 | 191100 | 191200 | 191100 | 225 |
| 499 | 20240829 | 125900 | 36618593400 | 191100 | 191000 | 191200 | 190800 | 740 |
| 500 | 20240829 | 125800 | 36477247800 | 190900 | 190800 | 191000 | 190800 | 206 |
| 501 | 20240829 | 125700 | 36437927900 | 190800 | 190800 | 190900 | 190800 | 339 |
| 502 | 20240829 | 125600 | 36373216100 | 190900 | 190500 | 190900 | 190400 | 145 |
| 503 | 20240829 | 125500 | 36345576400 | 190500 | 190900 | 190900 | 190500 | 212 |
| 504 | 20240829 | 125400 | 36305168100 | 190800 | 191100 | 191200 | 190800 | 854 |
| 505 | 20240829 | 125300 | 36141999600 | 191100 | 191100 | 191200 | 191000 | 72 |
| 506 | 20240829 | 125200 | 36128240800 | 191000 | 190800 | 191100 | 190600 | 385 |
| 507 | 20240829 | 125100 | 36054723000 | 191100 | 191200 | 191300 | 190800 | 214 |
| 508 | 20240829 | 125000 | 36013848000 | 191200 | 191200 | 191400 | 191200 | 94 |
| 509 | 20240829 | 124900 | 35995867200 | 191200 | 190500 | 191300 | 190500 | 202 |
| 510 | 20240829 | 124800 | 35957351700 | 190300 | 190900 | 190900 | 190100 | 893 |
| 511 | 20240829 | 124700 | 35787226200 | 191000 | 191500 | 191600 | 190900 | 843 |
| 512 | 20240829 | 124600 | 35626058600 | 191500 | 191900 | 191900 | 191500 | 525 |
| 513 | 20240829 | 124500 | 35525444300 | 191800 | 191800 | 191900 | 191800 | 144 |
| 514 | 20240829 | 124400 | 35497818000 | 191700 | 191900 | 191900 | 191700 | 74 |
| 515 | 20240829 | 124300 | 35483625700 | 192000 | 192300 | 192300 | 192000 | 252 |
| 516 | 20240829 | 124200 | 35435197700 | 192400 | 192300 | 192400 | 192100 | 619 |
| 517 | 20240829 | 124100 | 35316170400 | 192300 | 191600 | 192300 | 191600 | 102 |
| 518 | 20240829 | 124000 | 35296580500 | 191600 | 191700 | 192000 | 191500 | 523 |
| 519 | 20240829 | 123900 | 35196341700 | 191700 | 191600 | 191700 | 191500 | 428 |
| 520 | 20240829 | 123800 | 35114357600 | 191600 | 191800 | 191800 | 191500 | 361 |
| 521 | 20240829 | 123700 | 35045157900 | 191900 | 192700 | 192700 | 191700 | 1491 |
| 522 | 20240829 | 123600 | 34758408400 | 192600 | 192600 | 192600 | 192500 | 353 |
| 523 | 20240829 | 123500 | 34690432500 | 192500 | 192500 | 192600 | 192400 | 761 |
| 524 | 20240829 | 123400 | 34543963000 | 192600 | 193000 | 193400 | 192400 | 1436 |
| 525 | 20240829 | 123300 | 34267100100 | 193000 | 193700 | 194200 | 193000 | 3156 |
| 526 | 20240829 | 123200 | 33655852900 | 193600 | 192800 | 193600 | 192800 | 2235 |
| 527 | 20240829 | 123100 | 33224132200 | 192800 | 192400 | 192800 | 192400 | 1023 |
| 528 | 20240829 | 123000 | 33027098800 | 192400 | 193000 | 193000 | 192300 | 1044 |
| 529 | 20240829 | 122900 | 32826041600 | 192800 | 191500 | 193000 | 191100 | 5458 |
| 530 | 20240829 | 122800 | 31777434100 | 191100 | 190800 | 191600 | 190800 | 1179 |
| 531 | 20240829 | 122700 | 31551762300 | 190800 | 191200 | 191400 | 190800 | 828 |
| 532 | 20240829 | 122600 | 31393473300 | 191200 | 191300 | 191300 | 191100 | 333 |
| 533 | 20240829 | 122500 | 31329802400 | 191200 | 191200 | 191300 | 191100 | 497 |
| 534 | 20240829 | 122400 | 31234757100 | 191200 | 191100 | 191300 | 191100 | 399 |
| 535 | 20240829 | 122300 | 31158475400 | 191100 | 190500 | 191100 | 190500 | 1076 |
| 536 | 20240829 | 122200 | 30953092100 | 190400 | 190100 | 190500 | 190100 | 577 |
| 537 | 20240829 | 122100 | 30843227300 | 190100 | 190000 | 190300 | 190000 | 552 |
| 538 | 20240829 | 122000 | 30738275400 | 190000 | 190300 | 190300 | 190000 | 663 |
| 539 | 20240829 | 121900 | 30612227100 | 190300 | 190400 | 190400 | 190100 | 94 |
| 540 | 20240829 | 121800 | 30594332900 | 190400 | 190200 | 190400 | 190100 | 284 |
| 541 | 20240829 | 121700 | 30540309500 | 190100 | 190400 | 190400 | 190000 | 508 |
| 542 | 20240829 | 121600 | 30443674200 | 190400 | 190500 | 190600 | 190400 | 290 |
| 543 | 20240829 | 121500 | 30388438300 | 190500 | 190700 | 190700 | 190500 | 266 |
| 544 | 20240829 | 121400 | 30337745200 | 190700 | 190700 | 190700 | 190600 | 104 |
| 545 | 20240829 | 121300 | 30317912900 | 190700 | 190700 | 190800 | 190700 | 100 |
| 546 | 20240829 | 121200 | 30298842800 | 190700 | 190700 | 190800 | 190700 | 62 |
| 547 | 20240829 | 121100 | 30287014700 | 190800 | 191000 | 191000 | 190700 | 188 |
| 548 | 20240829 | 121000 | 30251138400 | 191000 | 191300 | 191300 | 191000 | 353 |
| 549 | 20240829 | 120900 | 30183662400 | 191300 | 191500 | 191500 | 191200 | 225 |
| 550 | 20240829 | 120800 | 30140616900 | 191300 | 191400 | 191500 | 191300 | 502 |
| 551 | 20240829 | 120700 | 30044525100 | 191400 | 191500 | 191600 | 191400 | 353 |
| 552 | 20240829 | 120600 | 29976923700 | 191500 | 191300 | 191500 | 191300 | 258 |
| 553 | 20240829 | 120500 | 29927534600 | 191300 | 190500 | 191600 | 190500 | 1997 |
| 554 | 20240829 | 120400 | 29545610400 | 190500 | 190300 | 190700 | 190200 | 846 |
| 555 | 20240829 | 120300 | 29384483500 | 190300 | 190600 | 190700 | 190300 | 189 |
| 556 | 20240829 | 120200 | 29348477600 | 190600 | 190600 | 190700 | 190600 | 614 |
| 557 | 20240829 | 120100 | 29231420200 | 190600 | 190800 | 190800 | 190300 | 466 |
| 558 | 20240829 | 120000 | 29142579500 | 191000 | 191100 | 191200 | 190800 | 797 |
| 559 | 20240829 | 115900 | 28990347800 | 191200 | 191100 | 191300 | 191000 | 1529 |
| 560 | 20240829 | 115800 | 28698093600 | 191200 | 190800 | 191200 | 190700 | 3263 |
| 561 | 20240829 | 115700 | 28074631000 | 190800 | 190200 | 190800 | 190100 | 1289 |
| 562 | 20240829 | 115600 | 27829179500 | 190200 | 189800 | 190200 | 189700 | 2077 |
| 563 | 20240829 | 115500 | 27434721300 | 189700 | 189600 | 189700 | 189500 | 910 |
| 564 | 20240829 | 115400 | 27262168300 | 189600 | 189400 | 189700 | 189400 | 780 |
| 565 | 20240829 | 115300 | 27114327800 | 189500 | 189100 | 189500 | 189100 | 1248 |
| 566 | 20240829 | 115200 | 26878131900 | 189100 | 188600 | 189100 | 188500 | 954 |
| 567 | 20240829 | 115100 | 26697887000 | 188600 | 188700 | 188700 | 188600 | 92 |
| 568 | 20240829 | 115000 | 26680530600 | 188800 | 188700 | 188800 | 188700 | 48 |
| 569 | 20240829 | 114900 | 26671471200 | 188800 | 188700 | 189000 | 188600 | 702 |
| 570 | 20240829 | 114800 | 26538927100 | 188700 | 188600 | 188800 | 188200 | 230 |
| 571 | 20240829 | 114700 | 26495566700 | 188700 | 188700 | 188700 | 188200 | 268 |
| 572 | 20240829 | 114600 | 26445036100 | 188700 | 189000 | 189100 | 188700 | 755 |
| 573 | 20240829 | 114500 | 26302431100 | 189000 | 189000 | 189100 | 188900 | 798 |
| 574 | 20240829 | 114400 | 26151573700 | 189000 | 189000 | 189100 | 189000 | 1597 |
| 575 | 20240829 | 114300 | 25849740600 | 189000 | 188900 | 189000 | 188800 | 884 |
| 576 | 20240829 | 114200 | 25682690200 | 188800 | 188900 | 189000 | 188400 | 1327 |
| 577 | 20240829 | 114100 | 25432178000 | 188800 | 188800 | 189000 | 188800 | 1876 |
| 578 | 20240829 | 114000 | 25077678400 | 188700 | 188200 | 188700 | 188200 | 1738 |
| 579 | 20240829 | 113900 | 24750224000 | 188200 | 188300 | 188400 | 188100 | 748 |
| 580 | 20240829 | 113800 | 24609363200 | 188300 | 188200 | 188300 | 188000 | 283 |
| 581 | 20240829 | 113700 | 24556111200 | 188200 | 188200 | 188300 | 187800 | 378 |
| 582 | 20240829 | 113600 | 24485010300 | 188200 | 187800 | 188200 | 187600 | 1048 |
| 583 | 20240829 | 113500 | 24288079200 | 187800 | 187800 | 187900 | 187500 | 251 |
| 584 | 20240829 | 113400 | 24240973000 | 187800 | 187900 | 188000 | 187800 | 341 |
| 585 | 20240829 | 113300 | 24176886300 | 187900 | 187800 | 188000 | 187800 | 122 |
| 586 | 20240829 | 113200 | 24153960200 | 187800 | 188100 | 188100 | 187800 | 748 |
| 587 | 20240829 | 113100 | 24013393600 | 188100 | 188100 | 188500 | 187800 | 2246 |
| 588 | 20240829 | 113000 | 23590609400 | 188100 | 187800 | 188100 | 187700 | 1276 |
| 589 | 20240829 | 112900 | 23350784500 | 187700 | 187500 | 187800 | 187400 | 444 |
| 590 | 20240829 | 112800 | 23267478600 | 187500 | 187300 | 187500 | 187200 | 466 |
| 591 | 20240829 | 112700 | 23180160700 | 187300 | 187500 | 187600 | 186700 | 595 |
| 592 | 20240829 | 112600 | 23068760300 | 187500 | 187500 | 187800 | 187300 | 561 |
| 593 | 20240829 | 112500 | 22963548200 | 187800 | 186500 | 187800 | 186500 | 2393 |
| 594 | 20240829 | 112400 | 22515709300 | 186500 | 186300 | 186500 | 186100 | 262 |
| 595 | 20240829 | 112300 | 22466873000 | 186200 | 185700 | 186200 | 185700 | 553 |
| 596 | 20240829 | 112200 | 22364067600 | 185700 | 185700 | 186000 | 185500 | 68 |
| 597 | 20240829 | 112100 | 22351436400 | 185700 | 186000 | 186100 | 185700 | 226 |
| 598 | 20240829 | 112000 | 22309411000 | 186000 | 186000 | 186100 | 186000 | 302 |
| 599 | 20240829 | 111900 | 22253235700 | 186000 | 186100 | 186100 | 185900 | 110 |
| 600 | 20240829 | 111800 | 22232769700 | 186100 | 185800 | 186200 | 185800 | 430 |
| 601 | 20240829 | 111700 | 22152800900 | 185300 | 185100 | 185700 | 185100 | 347 |
| 602 | 20240829 | 111600 | 22088415100 | 185000 | 185300 | 185300 | 185000 | 620 |
| 603 | 20240829 | 111500 | 21973642000 | 185300 | 185300 | 185300 | 185100 | 237 |
| 604 | 20240829 | 111400 | 21929746100 | 185400 | 185200 | 185400 | 185100 | 230 |
| 605 | 20240829 | 111300 | 21887145900 | 185200 | 185100 | 185200 | 185000 | 229 |
| 606 | 20240829 | 111200 | 21844762300 | 185100 | 185100 | 185200 | 185100 | 193 |
| 607 | 20240829 | 111100 | 21809037500 | 185100 | 185100 | 185200 | 185100 | 44 |
| 608 | 20240829 | 111000 | 21800891100 | 185200 | 185000 | 185200 | 185000 | 228 |
| 609 | 20240829 | 110900 | 21758670500 | 185200 | 185100 | 185200 | 185000 | 313 |
| 610 | 20240829 | 110800 | 21700755600 | 185100 | 184900 | 185100 | 184800 | 191 |
| 611 | 20240829 | 110700 | 21665428300 | 184800 | 184800 | 184900 | 184700 | 326 |
| 612 | 20240829 | 110600 | 21605195900 | 184800 | 184900 | 184900 | 184500 | 396 |
| 613 | 20240829 | 110500 | 21532100200 | 184600 | 184800 | 184800 | 184500 | 1374 |
| 614 | 20240829 | 110400 | 21278397500 | 184800 | 184900 | 184900 | 184700 | 225 |
| 615 | 20240829 | 110300 | 21236815700 | 184900 | 184800 | 185000 | 184800 | 196 |
| 616 | 20240829 | 110200 | 21200576600 | 184800 | 184600 | 184800 | 184600 | 388 |
| 617 | 20240829 | 110100 | 21128927300 | 184800 | 184800 | 184800 | 184700 | 450 |
| 618 | 20240829 | 110000 | 21045791100 | 184800 | 184800 | 184900 | 184700 | 808 |
| 619 | 20240829 | 105900 | 20896495900 | 184800 | 184900 | 184900 | 184800 | 461 |
| 620 | 20240829 | 105800 | 20811268300 | 185000 | 184900 | 185000 | 184900 | 616 |
| 621 | 20240829 | 105700 | 20697343300 | 184900 | 184800 | 185000 | 184800 | 148 |
| 622 | 20240829 | 105600 | 20669990300 | 184800 | 184600 | 184800 | 184500 | 745 |
| 623 | 20240829 | 105500 | 20532456600 | 184500 | 185100 | 185200 | 184500 | 2627 |
| 624 | 20240829 | 105400 | 20046779800 | 185100 | 185200 | 185300 | 185100 | 682 |
| 625 | 20240829 | 105300 | 19920488400 | 185200 | 185400 | 185400 | 185200 | 318 |
| 626 | 20240829 | 105200 | 19861571300 | 185400 | 185700 | 185700 | 185300 | 620 |
| 627 | 20240829 | 105100 | 19746614700 | 185600 | 185600 | 185700 | 185500 | 71 |
| 628 | 20240829 | 105000 | 19733436800 | 185500 | 185600 | 185600 | 185500 | 75 |
| 629 | 20240829 | 104900 | 19719517700 | 185600 | 185400 | 185600 | 185400 | 183 |
| 630 | 20240829 | 104800 | 19685576700 | 185400 | 185400 | 185400 | 185300 | 685 |
| 631 | 20240829 | 104700 | 19558582100 | 185400 | 185200 | 185400 | 185200 | 390 |
| 632 | 20240829 | 104600 | 19486321200 | 185200 | 185100 | 185200 | 185100 | 56 |
| 633 | 20240829 | 104500 | 19475954800 | 185100 | 185100 | 185300 | 185100 | 1307 |
| 634 | 20240829 | 104400 | 19234013700 | 185100 | 185300 | 185300 | 185100 | 531 |
| 635 | 20240829 | 104300 | 19135689300 | 185200 | 185300 | 185300 | 185200 | 257 |
| 636 | 20240829 | 104200 | 19088081700 | 185300 | 185400 | 185600 | 185300 | 247 |
| 637 | 20240829 | 104100 | 19042297600 | 185600 | 185700 | 185700 | 185300 | 344 |
| 638 | 20240829 | 104000 | 18978486100 | 185600 | 185900 | 186000 | 185600 | 290 |
| 639 | 20240829 | 103900 | 18924618800 | 186000 | 186200 | 186200 | 186000 | 203 |
| 640 | 20240829 | 103800 | 18886852900 | 186200 | 186000 | 186200 | 185900 | 162 |
| 641 | 20240829 | 103700 | 18856717100 | 186000 | 186200 | 186200 | 186000 | 204 |
| 642 | 20240829 | 103600 | 18818752300 | 186200 | 186100 | 186500 | 186100 | 504 |
| 643 | 20240829 | 103500 | 18724867500 | 186100 | 185800 | 186100 | 185800 | 210 |
| 644 | 20240829 | 103400 | 18685824000 | 185700 | 185800 | 185900 | 185700 | 270 |
| 645 | 20240829 | 103300 | 18635655400 | 185800 | 185800 | 185900 | 185700 | 142 |
| 646 | 20240829 | 103200 | 18609270600 | 185900 | 185800 | 185900 | 185700 | 165 |
| 647 | 20240829 | 103100 | 18578611400 | 185900 | 185900 | 185900 | 185800 | 39 |
| 648 | 20240829 | 103000 | 18571362000 | 185800 | 185900 | 185900 | 185600 | 30 |
| 649 | 20240829 | 102900 | 18565788100 | 185900 | 185300 | 185900 | 185300 | 121 |
| 650 | 20240829 | 102800 | 18543349500 | 185800 | 185300 | 185800 | 185100 | 280 |
| 651 | 20240829 | 102700 | 18491486100 | 185200 | 185500 | 185600 | 185100 | 440 |
| 652 | 20240829 | 102600 | 18409933800 | 185500 | 185700 | 186000 | 185200 | 191 |
| 653 | 20240829 | 102500 | 18374517900 | 185500 | 185200 | 185700 | 185100 | 405 |
| 654 | 20240829 | 102400 | 18299480200 | 185100 | 185100 | 185200 | 185100 | 411 |
| 655 | 20240829 | 102300 | 18223378700 | 185200 | 185000 | 185200 | 185000 | 468 |
| 656 | 20240829 | 102200 | 18136755800 | 185100 | 185200 | 185200 | 185000 | 1005 |
| 657 | 20240829 | 102100 | 17950760700 | 185100 | 185400 | 185400 | 185100 | 1220 |
| 658 | 20240829 | 102000 | 17724845900 | 185400 | 185500 | 185500 | 185200 | 663 |
| 659 | 20240829 | 101900 | 17601935500 | 185500 | 185600 | 185700 | 185500 | 407 |
| 660 | 20240829 | 101800 | 17526410000 | 185600 | 185600 | 185600 | 185500 | 378 |
| 661 | 20240829 | 101700 | 17456262700 | 185600 | 185700 | 185800 | 185500 | 593 |
| 662 | 20240829 | 101600 | 17346197200 | 185900 | 186600 | 186600 | 185800 | 1154 |
| 663 | 20240829 | 101500 | 17131529600 | 186600 | 186100 | 186600 | 186100 | 159 |
| 664 | 20240829 | 101400 | 17101917900 | 186100 | 186100 | 186100 | 186000 | 26 |
| 665 | 20240829 | 101300 | 17097079700 | 186000 | 186200 | 186200 | 186000 | 260 |
| 666 | 20240829 | 101200 | 17048712900 | 186000 | 186100 | 186600 | 186000 | 515 |
| 667 | 20240829 | 101100 | 16952733200 | 186200 | 186400 | 186400 | 185800 | 62 |
| 668 | 20240829 | 101000 | 16941197400 | 185800 | 186200 | 186500 | 185700 | 1554 |
| 669 | 20240829 | 100900 | 16652306800 | 186500 | 187000 | 187000 | 186200 | 1139 |
| 670 | 20240829 | 100800 | 16439925400 | 187100 | 186800 | 187100 | 186800 | 487 |
| 671 | 20240829 | 100700 | 16348878400 | 187100 | 187500 | 187500 | 186900 | 680 |
| 672 | 20240829 | 100600 | 16221586300 | 187600 | 187400 | 187700 | 187400 | 472 |
| 673 | 20240829 | 100500 | 16133062800 | 187300 | 187000 | 187300 | 187000 | 441 |
| 674 | 20240829 | 100400 | 16050544500 | 186700 | 186300 | 186800 | 186300 | 701 |
| 675 | 20240829 | 100300 | 15919716700 | 186300 | 186600 | 186700 | 186300 | 449 |
| 676 | 20240829 | 100200 | 15835955300 | 186600 | 186800 | 186800 | 186500 | 482 |
| 677 | 20240829 | 100100 | 15746006800 | 186800 | 186700 | 186800 | 186500 | 917 |
| 678 | 20240829 | 100000 | 15574863700 | 186700 | 186900 | 187000 | 186700 | 328 |
| 679 | 20240829 | 095900 | 15513590500 | 186900 | 186900 | 187100 | 186900 | 341 |
| 680 | 20240829 | 095800 | 15449815100 | 186800 | 186700 | 187000 | 186600 | 109 |
| 681 | 20240829 | 095700 | 15429454700 | 186600 | 186500 | 186600 | 186200 | 691 |
| 682 | 20240829 | 095600 | 15300755600 | 186200 | 186300 | 186400 | 186200 | 482 |
| 683 | 20240829 | 095500 | 15210974900 | 186300 | 186500 | 186500 | 186300 | 399 |
| 684 | 20240829 | 095400 | 15136613600 | 186500 | 186600 | 186700 | 186500 | 290 |
| 685 | 20240829 | 095300 | 15082499500 | 186700 | 186700 | 186800 | 186700 | 447 |
| 686 | 20240829 | 095200 | 14999030200 | 186700 | 187000 | 187000 | 186700 | 23 |
| 687 | 20240829 | 095100 | 14994731900 | 187000 | 186600 | 187100 | 186600 | 515 |
| 688 | 20240829 | 095000 | 14898590600 | 186600 | 187300 | 187300 | 186600 | 666 |
| 689 | 20240829 | 094900 | 14774041000 | 187100 | 187200 | 187300 | 187100 | 232 |
| 690 | 20240829 | 094800 | 14730614000 | 187200 | 187300 | 187300 | 187000 | 376 |
| 691 | 20240829 | 094700 | 14660245100 | 187300 | 187600 | 187600 | 187000 | 497 |
| 692 | 20240829 | 094600 | 14567183500 | 187400 | 187400 | 187600 | 187400 | 392 |
| 693 | 20240829 | 094500 | 14493705100 | 187400 | 186700 | 187400 | 186700 | 777 |
| 694 | 20240829 | 094400 | 14348367800 | 186700 | 186600 | 186700 | 186600 | 323 |
| 695 | 20240829 | 094300 | 14288073600 | 186600 | 187000 | 187100 | 186500 | 576 |
| 696 | 20240829 | 094200 | 14180513300 | 187000 | 187500 | 187500 | 186700 | 412 |
| 697 | 20240829 | 094100 | 14103409500 | 187500 | 187300 | 187700 | 187200 | 759 |
| 698 | 20240829 | 094000 | 13961045000 | 187400 | 186200 | 187400 | 186200 | 2006 |
| 699 | 20240829 | 093900 | 13586447400 | 186100 | 186100 | 186200 | 185900 | 315 |
| 700 | 20240829 | 093800 | 13527838900 | 186100 | 186100 | 186100 | 185800 | 140 |
| 701 | 20240829 | 093700 | 13501813600 | 185900 | 186000 | 186200 | 185800 | 417 |
| 702 | 20240829 | 093600 | 13424234700 | 186000 | 185900 | 186100 | 185900 | 518 |
| 703 | 20240829 | 093500 | 13327914600 | 185900 | 186000 | 186300 | 185100 | 144 |
| 704 | 20240829 | 093400 | 13301110900 | 185100 | 185500 | 187300 | 185100 | 1250 |
| 705 | 20240829 | 093300 | 13068569700 | 185500 | 185500 | 186100 | 185400 | 654 |
| 706 | 20240829 | 093200 | 12947136800 | 185800 | 185500 | 185800 | 185200 | 630 |
| 707 | 20240829 | 093100 | 12830332000 | 185500 | 185700 | 186300 | 184500 | 2829 |
| 708 | 20240829 | 093000 | 12306499800 | 185100 | 185100 | 185600 | 185000 | 475 |
| 709 | 20240829 | 092900 | 12218570400 | 185000 | 185200 | 185600 | 185000 | 1826 |
| 710 | 20240829 | 092800 | 11880469000 | 185100 | 185000 | 185400 | 184900 | 3397 |
| 711 | 20240829 | 092700 | 11251317500 | 185000 | 185100 | 185300 | 184900 | 662 |
| 712 | 20240829 | 092600 | 11128861600 | 185300 | 185200 | 185300 | 184900 | 1236 |
| 713 | 20240829 | 092500 | 10900184200 | 185200 | 185400 | 185400 | 185000 | 1492 |
| 714 | 20240829 | 092400 | 10624014000 | 185400 | 185800 | 185800 | 185300 | 953 |
| 715 | 20240829 | 092300 | 10447160400 | 185800 | 186000 | 186100 | 185700 | 305 |
| 716 | 20240829 | 092200 | 10390475300 | 185600 | 185400 | 186100 | 185400 | 346 |
| 717 | 20240829 | 092100 | 10326172600 | 185800 | 185900 | 186100 | 185200 | 1401 |
| 718 | 20240829 | 092000 | 10065982300 | 185500 | 184900 | 185800 | 184900 | 2482 |
| 719 | 20240829 | 091900 | 9606409400 | 184900 | 185500 | 185800 | 184700 | 1022 |
| 720 | 20240829 | 091800 | 9417363200 | 185500 | 186400 | 186400 | 184000 | 4441 |
| 721 | 20240829 | 091700 | 8593464800 | 186300 | 187200 | 187200 | 186300 | 1794 |
| 722 | 20240829 | 091600 | 8258516600 | 187200 | 187900 | 188200 | 187200 | 860 |
| 723 | 20240829 | 091500 | 8097036600 | 187900 | 188800 | 188800 | 187700 | 1578 |
| 724 | 20240829 | 091400 | 7799811700 | 188900 | 188600 | 189000 | 188600 | 1588 |
| 725 | 20240829 | 091300 | 7499889000 | 188600 | 188600 | 188900 | 188000 | 1105 |
| 726 | 20240829 | 091200 | 7291570700 | 188600 | 188600 | 189200 | 188000 | 2862 |
| 727 | 20240829 | 091100 | 6750977400 | 188600 | 187900 | 188800 | 187900 | 3781 |
| 728 | 20240829 | 091000 | 6038160100 | 188000 | 187000 | 188100 | 186900 | 1462 |
| 729 | 20240829 | 090900 | 5763784800 | 186900 | 186600 | 187500 | 186500 | 1799 |
| 730 | 20240829 | 090800 | 5427643100 | 186800 | 187200 | 187200 | 186500 | 2177 |
| 731 | 20240829 | 090700 | 5020711300 | 187200 | 188500 | 188700 | 187000 | 1740 |
| 732 | 20240829 | 090600 | 4693872900 | 188500 | 186400 | 188700 | 186300 | 2693 |
| 733 | 20240829 | 090500 | 4188037600 | 186700 | 187700 | 188000 | 186100 | 2608 |
| 734 | 20240829 | 090400 | 3699992200 | 187700 | 187200 | 188300 | 186500 | 2665 |
| 735 | 20240829 | 090300 | 3199849700 | 186900 | 185700 | 187500 | 184800 | 3770 |
| 736 | 20240829 | 090200 | 2498936500 | 185700 | 185500 | 185800 | 184600 | 2070 |
| 737 | 20240829 | 090100 | 2115346000 | 185700 | 184300 | 185700 | 183300 | 2666 |
| 738 | 20240829 | 090000 | 1623801700 | 184400 | 181300 | 186000 | 181100 | 8848 |