KissMeData/348950/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212300	1615119665	2950	2950	2950	2950	9174
3	20241224	212200	1615119665	2950	2950	2950	2950	0
4	20241224	212100	1615119665	2950	2950	2950	2950	0
5	20241224	212000	1615119665	2950	2950	2950	2950	0
6	20241224	211900	1615119665	2950	2950	2950	2950	0
7	20241224	211800	1615119665	2950	2950	2950	2950	0
8	20241224	211700	1615119665	2950	2950	2950	2950	0
9	20241224	211600	1615119665	2950	2950	2950	2950	0
10	20241224	211500	1615119665	2950	2950	2950	2950	0
11	20241224	211400	1615119665	2950	2950	2950	2950	0
12	20241224	211300	1615119665	2950	2950	2950	2950	0
13	20241224	211200	1615119665	2950	2950	2950	2950	0
14	20241224	211100	1615119665	2950	2950	2950	2950	0
15	20241224	211000	1615119665	2950	2950	2950	2950	0
16	20241224	210900	1615119665	2950	2950	2950	2950	0
17	20241224	210800	1615119665	2950	2950	2950	2950	0
18	20241224	210700	1615119665	2950	2950	2950	2950	0
19	20241224	210600	1615119665	2950	2950	2950	2950	0
20	20241224	210500	1615119665	2950	2950	2950	2950	0
21	20241224	210400	1615119665	2950	2950	2950	2950	0
22	20241224	210300	1615119665	2950	2950	2950	2950	0
23	20241224	210200	1615119665	2950	2950	2950	2950	0
24	20241224	210100	1615119665	2950	2950	2950	2950	0
25	20241224	210000	1615119665	2950	2950	2950	2950	0
26	20241224	205900	1615119665	2950	2950	2950	2950	0
27	20241224	205800	1615119665	2950	2950	2950	2950	0
28	20241224	205700	1615119665	2950	2950	2950	2950	0
29	20241224	205600	1615119665	2950	2950	2950	2950	0
30	20241224	205500	1615119665	2950	2950	2950	2950	0
31	20241224	205400	1615119665	2950	2950	2950	2950	0
32	20241224	205300	1615119665	2950	2950	2950	2950	9174
33	20241224	205200	1615119665	2950	2950	2950	2950	0
34	20241224	205100	1615119665	2950	2950	2950	2950	0
35	20241224	205000	1615119665	2950	2950	2950	2950	0
36	20241224	204900	1615119665	2950	2950	2950	2950	0
37	20241224	204800	1615119665	2950	2950	2950	2950	0
38	20241224	204700	1615119665	2950	2950	2950	2950	0
39	20241224	204600	1615119665	2950	2950	2950	2950	0
40	20241224	204500	1615119665	2950	2950	2950	2950	0
41	20241224	204400	1615119665	2950	2950	2950	2950	0
42	20241224	204300	1615119665	2950	2950	2950	2950	0
43	20241224	204200	1615119665	2950	2950	2950	2950	0
44	20241224	204100	1615119665	2950	2950	2950	2950	0
45	20241224	204000	1615119665	2950	2950	2950	2950	0
46	20241224	203900	1615119665	2950	2950	2950	2950	0
47	20241224	203800	1615119665	2950	2950	2950	2950	0
48	20241224	203700	1615119665	2950	2950	2950	2950	0
49	20241224	203600	1615119665	2950	2950	2950	2950	0
50	20241224	203500	1615119665	2950	2950	2950	2950	0
51	20241224	203400	1615119665	2950	2950	2950	2950	0
52	20241224	203300	1615119665	2950	2950	2950	2950	0
53	20241224	203200	1615119665	2950	2950	2950	2950	0
54	20241224	203100	1615119665	2950	2950	2950	2950	0
55	20241224	203000	1615119665	2950	2950	2950	2950	0
56	20241224	202900	1615119665	2950	2950	2950	2950	0
57	20241224	202800	1615119665	2950	2950	2950	2950	0
58	20241224	202700	1615119665	2950	2950	2950	2950	0
59	20241224	202600	1615119665	2950	2950	2950	2950	0
60	20241224	202500	1615119665	2950	2950	2950	2950	0
61	20241224	202400	1615119665	2950	2950	2950	2950	0
62	20241224	202300	1615119665	2950	2950	2950	2950	9174
63	20241224	202200	1615119665	2950	2950	2950	2950	0
64	20241224	202100	1615119665	2950	2950	2950	2950	0
65	20241224	202000	1615119665	2950	2950	2950	2950	0
66	20241224	201900	1615119665	2950	2950	2950	2950	0
67	20241224	201800	1615119665	2950	2950	2950	2950	0
68	20241224	201700	1615119665	2950	2950	2950	2950	0
69	20241224	201600	1615119665	2950	2950	2950	2950	0
70	20241224	201500	1615119665	2950	2950	2950	2950	0
71	20241224	201400	1615119665	2950	2950	2950	2950	0
72	20241224	201300	1615119665	2950	2950	2950	2950	0
73	20241224	201200	1615119665	2950	2950	2950	2950	0
74	20241224	201100	1615119665	2950	2950	2950	2950	0
75	20241224	201000	1615119665	2950	2950	2950	2950	0
76	20241224	200900	1615119665	2950	2950	2950	2950	0
77	20241224	200800	1615119665	2950	2950	2950	2950	0
78	20241224	200700	1615119665	2950	2950	2950	2950	0
79	20241224	200600	1615119665	2950	2950	2950	2950	0
80	20241224	200500	1615119665	2950	2950	2950	2950	0
81	20241224	200400	1615119665	2950	2950	2950	2950	0
82	20241224	200300	1615119665	2950	2950	2950	2950	0
83	20241224	200200	1615119665	2950	2950	2950	2950	0
84	20241224	200100	1615119665	2950	2950	2950	2950	0
85	20241224	200000	1615119665	2950	2950	2950	2950	0
86	20241224	195900	1615119665	2950	2950	2950	2950	0
87	20241224	195800	1615119665	2950	2950	2950	2950	0
88	20241224	195700	1615119665	2950	2950	2950	2950	0
89	20241224	195600	1615119665	2950	2950	2950	2950	0
90	20241224	195500	1615119665	2950	2950	2950	2950	0
91	20241224	195400	1615119665	2950	2950	2950	2950	0
92	20241224	195300	1615119665	2950	2950	2950	2950	9174
93	20241224	195200	1615119665	2950	2950	2950	2950	0
94	20241224	195100	1615119665	2950	2950	2950	2950	0
95	20241224	195000	1615119665	2950	2950	2950	2950	0
96	20241224	194900	1615119665	2950	2950	2950	2950	0
97	20241224	194800	1615119665	2950	2950	2950	2950	0
98	20241224	194700	1615119665	2950	2950	2950	2950	0
99	20241224	194600	1615119665	2950	2950	2950	2950	0
100	20241224	194500	1615119665	2950	2950	2950	2950	0
101	20241224	194400	1615119665	2950	2950	2950	2950	0
102	20241224	194300	1615119665	2950	2950	2950	2950	0
103	20241224	194200	1615119665	2950	2950	2950	2950	0
104	20241224	194100	1615119665	2950	2950	2950	2950	0
105	20241224	194000	1615119665	2950	2950	2950	2950	0
106	20241224	193900	1615119665	2950	2950	2950	2950	0
107	20241224	193800	1615119665	2950	2950	2950	2950	0
108	20241224	193700	1615119665	2950	2950	2950	2950	0
109	20241224	193600	1615119665	2950	2950	2950	2950	0
110	20241224	193500	1615119665	2950	2950	2950	2950	0
111	20241224	193400	1615119665	2950	2950	2950	2950	0
112	20241224	193300	1615119665	2950	2950	2950	2950	0
113	20241224	193200	1615119665	2950	2950	2950	2950	0
114	20241224	193100	1615119665	2950	2950	2950	2950	0
115	20241224	193000	1615119665	2950	2950	2950	2950	0
116	20241224	192900	1615119665	2950	2950	2950	2950	0
117	20241224	192800	1615119665	2950	2950	2950	2950	0
118	20241224	192700	1615119665	2950	2950	2950	2950	0
119	20241224	192600	1615119665	2950	2950	2950	2950	0
120	20241224	192500	1615119665	2950	2950	2950	2950	0
121	20241224	192400	1615119665	2950	2950	2950	2950	0
122	20241224	192300	1615119665	2950	2950	2950	2950	9174
123	20241224	192200	1615119665	2950	2950	2950	2950	0
124	20241224	192100	1615119665	2950	2950	2950	2950	0
125	20241224	192000	1615119665	2950	2950	2950	2950	0
126	20241224	191900	1615119665	2950	2950	2950	2950	0
127	20241224	191800	1615119665	2950	2950	2950	2950	0
128	20241224	191700	1615119665	2950	2950	2950	2950	0
129	20241224	191600	1615119665	2950	2950	2950	2950	0
130	20241224	191500	1615119665	2950	2950	2950	2950	0
131	20241224	191400	1615119665	2950	2950	2950	2950	0
132	20241224	191300	1615119665	2950	2950	2950	2950	0
133	20241224	191200	1615119665	2950	2950	2950	2950	0
134	20241224	191100	1615119665	2950	2950	2950	2950	0
135	20241224	191000	1615119665	2950	2950	2950	2950	0
136	20241224	190900	1615119665	2950	2950	2950	2950	0
137	20241224	190800	1615119665	2950	2950	2950	2950	0
138	20241224	190700	1615119665	2950	2950	2950	2950	0
139	20241224	190600	1615119665	2950	2950	2950	2950	0
140	20241224	190500	1615119665	2950	2950	2950	2950	0
141	20241224	190400	1615119665	2950	2950	2950	2950	0
142	20241224	190300	1615119665	2950	2950	2950	2950	0
143	20241224	190200	1615119665	2950	2950	2950	2950	0
144	20241224	190100	1615119665	2950	2950	2950	2950	0
145	20241224	190000	1615119665	2950	2950	2950	2950	0
146	20241224	185900	1615119665	2950	2950	2950	2950	0
147	20241224	185800	1615119665	2950	2950	2950	2950	0
148	20241224	185700	1615119665	2950	2950	2950	2950	0
149	20241224	185600	1615119665	2950	2950	2950	2950	0
150	20241224	185500	1615119665	2950	2950	2950	2950	0
151	20241224	185400	1615119665	2950	2950	2950	2950	0
152	20241224	185300	1615119665	2950	2950	2950	2950	9174
153	20241224	185200	1615119665	2950	2950	2950	2950	0
154	20241224	185100	1615119665	2950	2950	2950	2950	0
155	20241224	185000	1615119665	2950	2950	2950	2950	0
156	20241224	184900	1615119665	2950	2950	2950	2950	0
157	20241224	184800	1615119665	2950	2950	2950	2950	0
158	20241224	184700	1615119665	2950	2950	2950	2950	0
159	20241224	184600	1615119665	2950	2950	2950	2950	0
160	20241224	184500	1615119665	2950	2950	2950	2950	0
161	20241224	184400	1615119665	2950	2950	2950	2950	0
162	20241224	184300	1615119665	2950	2950	2950	2950	0
163	20241224	184200	1615119665	2950	2950	2950	2950	0
164	20241224	184100	1615119665	2950	2950	2950	2950	0
165	20241224	184000	1615119665	2950	2950	2950	2950	0
166	20241224	183900	1615119665	2950	2950	2950	2950	0
167	20241224	183800	1615119665	2950	2950	2950	2950	0
168	20241224	183700	1615119665	2950	2950	2950	2950	0
169	20241224	183600	1615119665	2950	2950	2950	2950	0
170	20241224	183500	1615119665	2950	2950	2950	2950	0
171	20241224	183400	1615119665	2950	2950	2950	2950	0
172	20241224	183300	1615119665	2950	2950	2950	2950	0
173	20241224	183200	1615119665	2950	2950	2950	2950	0
174	20241224	183100	1615119665	2950	2950	2950	2950	0
175	20241224	183000	1615119665	2950	2950	2950	2950	0
176	20241224	182900	1615119665	2950	2950	2950	2950	0
177	20241224	182800	1615119665	2950	2950	2950	2950	0
178	20241224	182700	1615119665	2950	2950	2950	2950	0
179	20241224	182600	1615119665	2950	2950	2950	2950	0
180	20241224	182500	1615119665	2950	2950	2950	2950	0
181	20241224	182400	1615119665	2950	2950	2950	2950	0
182	20241224	182300	1615119665	2950	2950	2950	2950	9174
183	20241224	182200	1615119665	2950	2950	2950	2950	0
184	20241224	182100	1615119665	2950	2950	2950	2950	0
185	20241224	182000	1615119665	2950	2950	2950	2950	0
186	20241224	181900	1615119665	2950	2950	2950	2950	0
187	20241224	181800	1615119665	2950	2950	2950	2950	0
188	20241224	181700	1615119665	2950	2950	2950	2950	0
189	20241224	181600	1615119665	2950	2950	2950	2950	0
190	20241224	181500	1615119665	2950	2950	2950	2950	0
191	20241224	181400	1615119665	2950	2950	2950	2950	0
192	20241224	181300	1615119665	2950	2950	2950	2950	0
193	20241224	181200	1615119665	2950	2950	2950	2950	0
194	20241224	181100	1615119665	2950	2950	2950	2950	0
195	20241224	181000	1615119665	2950	2950	2950	2950	0
196	20241224	180900	1615119665	2950	2950	2950	2950	0
197	20241224	180800	1615119665	2950	2950	2950	2950	0
198	20241224	180700	1615119665	2950	2950	2950	2950	0
199	20241224	180600	1615119665	2950	2950	2950	2950	0
200	20241224	180500	1615119665	2950	2950	2950	2950	0
201	20241224	180400	1615119665	2950	2950	2950	2950	0
202	20241224	180300	1615119665	2950	2950	2950	2950	0
203	20241224	180200	1615119665	2950	2950	2950	2950	0
204	20241224	180100	1615119665	2950	2950	2950	2950	0
205	20241224	180000	1615119665	2950	2950	2950	2950	0
206	20241224	175900	1615119665	2950	2950	2950	2950	0
207	20241224	175800	1615119665	2950	2950	2950	2950	0
208	20241224	175700	1615119665	2950	2950	2950	2950	0
209	20241224	175600	1615119665	2950	2950	2950	2950	0
210	20241224	175500	1615119665	2950	2950	2950	2950	0
211	20241224	175400	1615119665	2950	2950	2950	2950	0
212	20241224	175300	1615119665	2950	2950	2950	2950	9174
213	20241224	175200	1615119665	2950	2950	2950	2950	0
214	20241224	175100	1615119665	2950	2950	2950	2950	0
215	20241224	175000	1615119665	2950	2950	2950	2950	0
216	20241224	174900	1615119665	2950	2950	2950	2950	0
217	20241224	174800	1615119665	2950	2950	2950	2950	0
218	20241224	174700	1615119665	2950	2950	2950	2950	0
219	20241224	174600	1615119665	2950	2950	2950	2950	0
220	20241224	174500	1615119665	2950	2950	2950	2950	0
221	20241224	174400	1615119665	2950	2950	2950	2950	0
222	20241224	174300	1615119665	2950	2950	2950	2950	0
223	20241224	174200	1615119665	2950	2950	2950	2950	0
224	20241224	174100	1615119665	2950	2950	2950	2950	0
225	20241224	174000	1615119665	2950	2950	2950	2950	0
226	20241224	173900	1615119665	2950	2950	2950	2950	0
227	20241224	173800	1615119665	2950	2950	2950	2950	0
228	20241224	173700	1615119665	2950	2950	2950	2950	0
229	20241224	173600	1615119665	2950	2950	2950	2950	0
230	20241224	173500	1615119665	2950	2950	2950	2950	0
231	20241224	173400	1615119665	2950	2950	2950	2950	0
232	20241224	173300	1615119665	2950	2950	2950	2950	0
233	20241224	173200	1615119665	2950	2950	2950	2950	0
234	20241224	173100	1615119665	2950	2950	2950	2950	0
235	20241224	173000	1615119665	2950	2950	2950	2950	0
236	20241224	172900	1615119665	2950	2950	2950	2950	0
237	20241224	172800	1615119665	2950	2950	2950	2950	0
238	20241224	172700	1615119665	2950	2950	2950	2950	0
239	20241224	172600	1615119665	2950	2950	2950	2950	0
240	20241224	172500	1615119665	2950	2950	2950	2950	0
241	20241224	172400	1615119665	2950	2950	2950	2950	0
242	20241224	172300	1615119665	2950	2950	2950	2950	9174
243	20241224	172200	1615119665	2950	2950	2950	2950	0
244	20241224	172100	1615119665	2950	2950	2950	2950	0
245	20241224	172000	1615119665	2950	2950	2950	2950	0
246	20241224	171900	1615119665	2950	2950	2950	2950	0
247	20241224	171800	1615119665	2950	2950	2950	2950	0
248	20241224	171700	1615119665	2950	2950	2950	2950	0
249	20241224	171600	1615119665	2950	2950	2950	2950	0
250	20241224	171500	1615119665	2950	2950	2950	2950	0
251	20241224	171400	1615119665	2950	2950	2950	2950	0
252	20241224	171300	1615119665	2950	2950	2950	2950	0
253	20241224	171200	1615119665	2950	2950	2950	2950	0
254	20241224	171100	1615119665	2950	2950	2950	2950	0
255	20241224	171000	1615119665	2950	2950	2950	2950	0
256	20241224	170900	1615119665	2950	2950	2950	2950	0
257	20241224	170800	1615119665	2950	2950	2950	2950	0
258	20241224	170700	1615119665	2950	2950	2950	2950	0
259	20241224	170600	1615119665	2950	2950	2950	2950	0
260	20241224	170500	1615119665	2950	2950	2950	2950	0
261	20241224	170400	1615119665	2950	2950	2950	2950	0
262	20241224	170300	1615119665	2950	2950	2950	2950	0
263	20241224	170200	1615119665	2950	2950	2950	2950	0
264	20241224	170100	1615119665	2950	2950	2950	2950	0
265	20241224	170000	1615119665	2950	2950	2950	2950	0
266	20241224	165900	1615119665	2950	2950	2950	2950	0
267	20241224	165800	1615119665	2950	2950	2950	2950	0
268	20241224	165700	1615119665	2950	2950	2950	2950	0
269	20241224	165600	1615119665	2950	2950	2950	2950	0
270	20241224	165500	1615119665	2950	2950	2950	2950	0
271	20241224	165400	1615119665	2950	2950	2950	2950	0
272	20241224	165300	1615119665	2950	2950	2950	2950	9174
273	20241224	165200	1615119665	2950	2950	2950	2950	0
274	20241224	165100	1615119665	2950	2950	2950	2950	0
275	20241224	165000	1615119665	2950	2950	2950	2950	0
276	20241224	164900	1615119665	2950	2950	2950	2950	0
277	20241224	164800	1615119665	2950	2950	2950	2950	0
278	20241224	164700	1615119665	2950	2950	2950	2950	0
279	20241224	164600	1615119665	2950	2950	2950	2950	0
280	20241224	164500	1615119665	2950	2950	2950	2950	0
281	20241224	164400	1615119665	2950	2950	2950	2950	0
282	20241224	164300	1615119665	2950	2950	2950	2950	0
283	20241224	164200	1615119665	2950	2950	2950	2950	0
284	20241224	164100	1615119665	2950	2950	2950	2950	0
285	20241224	164000	1615119665	2950	2950	2950	2950	0
286	20241224	163900	1615119665	2950	2950	2950	2950	0
287	20241224	163800	1615119665	2950	2950	2950	2950	0
288	20241224	163700	1615119665	2950	2950	2950	2950	0
289	20241224	163600	1615119665	2950	2950	2950	2950	0
290	20241224	163500	1615119665	2950	2950	2950	2950	0
291	20241224	163400	1615119665	2950	2950	2950	2950	0
292	20241224	163300	1615119665	2950	2950	2950	2950	0
293	20241224	163200	1615119665	2950	2950	2950	2950	0
294	20241224	163100	1615119665	2950	2950	2950	2950	0
295	20241224	163000	1615119665	2950	2950	2950	2950	0
296	20241224	162900	1615119665	2950	2950	2950	2950	0
297	20241224	162800	1615119665	2950	2950	2950	2950	0
298	20241224	162700	1615119665	2950	2950	2950	2950	0
299	20241224	162600	1615119665	2950	2950	2950	2950	0
300	20241224	162500	1615119665	2950	2950	2950	2950	0
301	20241224	162400	1615119665	2950	2950	2950	2950	0
302	20241224	162300	1615119665	2950	2950	2950	2950	9174
303	20241224	162200	1615119665	2950	2950	2950	2950	0
304	20241224	162100	1615119665	2950	2950	2950	2950	0
305	20241224	162000	1615119665	2950	2950	2950	2950	0
306	20241224	161900	1615119665	2950	2950	2950	2950	0
307	20241224	161800	1615119665	2950	2950	2950	2950	0
308	20241224	161700	1615119665	2950	2950	2950	2950	0
309	20241224	161600	1615119665	2950	2950	2950	2950	0
310	20241224	161500	1615119665	2950	2950	2950	2950	0
311	20241224	161400	1615119665	2950	2950	2950	2950	0
312	20241224	161300	1615119665	2950	2950	2950	2950	0
313	20241224	161200	1615119665	2950	2950	2950	2950	0
314	20241224	161100	1615119665	2950	2950	2950	2950	0
315	20241224	161000	1615119665	2950	2950	2950	2950	0
316	20241224	160900	1615119665	2950	2950	2950	2950	0
317	20241224	160800	1615119665	2950	2950	2950	2950	0
318	20241224	160700	1615119665	2950	2950	2950	2950	0
319	20241224	160600	1615119665	2950	2950	2950	2950	0
320	20241224	160500	1615119665	2950	2950	2950	2950	0
321	20241224	160400	1615119665	2950	2950	2950	2950	0
322	20241224	160300	1615119665	2950	2950	2950	2950	0
323	20241224	160200	1615119665	2950	2950	2950	2950	0
324	20241224	160100	1615119665	2950	2950	2950	2950	0
325	20241224	160000	1615119665	2950	2950	2950	2950	0
326	20241224	155900	1615119665	2950	2950	2950	2950	0
327	20241224	155800	1615119665	2950	2950	2950	2950	0
328	20241224	155700	1615119665	2950	2950	2950	2950	0
329	20241224	155600	1615119665	2950	2950	2950	2950	0
330	20241224	155500	1615119665	2950	2950	2950	2950	0
331	20241224	155400	1615119665	2950	2950	2950	2950	0
332	20241224	155300	1615119665	2950	2950	2950	2950	9174
333	20241224	155200	1615119665	2950	2950	2950	2950	0
334	20241224	155100	1615119665	2950	2950	2950	2950	0
335	20241224	155000	1615119665	2950	2950	2950	2950	0
336	20241224	154900	1615119665	2950	2950	2950	2950	0
337	20241224	154800	1615119665	2950	2950	2950	2950	0
338	20241224	154700	1615119665	2950	2950	2950	2950	0
339	20241224	154600	1615119665	2950	2950	2950	2950	0
340	20241224	154500	1615119665	2950	2950	2950	2950	0
341	20241224	154400	1615119665	2950	2950	2950	2950	0
342	20241224	154300	1615119665	2950	2950	2950	2950	0
343	20241224	154200	1615119665	2950	2950	2950	2950	0
344	20241224	154100	1615119665	2950	2950	2950	2950	0
345	20241224	154000	1615119665	2950	2950	2950	2950	0
346	20241224	153900	1615119665	2950	2950	2950	2950	0
347	20241224	153800	1615119665	2950	2950	2950	2950	0
348	20241224	153700	1615119665	2950	2950	2950	2950	0
349	20241224	153600	1615119665	2950	2950	2950	2950	0
350	20241224	153500	1615119665	2950	2950	2950	2950	0
351	20241224	153400	1615119665	2950	2950	2950	2950	0
352	20241224	153300	1615119665	2950	2950	2950	2950	0
353	20241224	153200	1615119665	2950	2950	2950	2950	0
354	20241224	153100	1615119665	2950	2950	2950	2950	0
355	20241224	153000	1615119665	2950	2950	2950	2950	9174
356	20241224	152900	1588056365	2945	2945	2945	2945	0
357	20241224	152800	1588056365	2945	2945	2945	2945	0
358	20241224	152700	1588056365	2945	2945	2945	2945	0
359	20241224	152600	1588056365	2945	2945	2945	2945	0
360	20241224	152500	1588056365	2945	2945	2945	2945	0
361	20241224	152400	1588056365	2945	2945	2945	2945	0
362	20241224	152300	1588056365	2945	2945	2945	2945	0
363	20241224	152200	1588056365	2945	2945	2945	2945	0
364	20241224	152100	1588056365	2945	2945	2945	2945	0
365	20241224	152000	1588056365	2945	2945	2945	2945	0
366	20241224	151900	1588056365	2945	2945	2950	2945	1249
367	20241224	151800	1584375440	2945	2950	2950	2945	858
368	20241224	151700	1581845870	2945	2950	2950	2945	1624
369	20241224	151600	1577055390	2950	2950	2955	2950	3443
370	20241224	151500	1566896850	2950	2950	2950	2950	154
371	20241224	151400	1566442550	2950	2955	2955	2950	1669
372	20241224	151300	1561518750	2955	2955	2955	2955	12001
373	20241224	151200	1526055795	2955	2955	2955	2955	0
374	20241224	151100	1526055795	2955	2950	2955	2950	53
375	20241224	151000	1525899280	2950	2950	2955	2950	34
376	20241224	150900	1525798975	2950	2955	2955	2950	44
377	20241224	150800	1525669135	2950	2950	2950	2950	25
378	20241224	150700	1525595385	2950	2950	2950	2950	190
379	20241224	150600	1525034885	2950	2950	2950	2950	0
380	20241224	150500	1525034885	2950	2950	2950	2950	3739
381	20241224	150400	1514004835	2950	2950	2950	2950	2675
382	20241224	150300	1506113585	2945	2945	2945	2945	341
383	20241224	150200	1505109340	2945	2945	2945	2945	4213
384	20241224	150100	1492702055	2950	2950	2950	2950	0
385	20241224	150000	1492702055	2950	2950	2950	2945	2213
386	20241224	145900	1486184405	2945	2945	2945	2945	1000
387	20241224	145800	1483239405	2950	2950	2950	2950	1212
388	20241224	145700	1479664005	2950	2945	2950	2945	2
389	20241224	145600	1479658110	2945	2950	2950	2945	6128
390	20241224	145500	1461611130	2945	2945	2945	2945	0
391	20241224	145400	1461611130	2945	2945	2945	2945	6589
392	20241224	145300	1442206525	2945	2945	2945	2945	7211
393	20241224	145200	1420970130	2950	2950	2950	2950	0
394	20241224	145100	1420970130	2950	2950	2950	2950	2
395	20241224	145000	1420964230	2950	2950	2950	2950	0
396	20241224	144900	1420964230	2950	2950	2950	2950	10
397	20241224	144800	1420934730	2950	2950	2950	2950	18359
398	20241224	144700	1366775680	2950	2945	2950	2945	242
399	20241224	144600	1366062980	2945	2945	2945	2945	6525
400	20241224	144500	1346846855	2945	2950	2950	2945	5361
401	20241224	144400	1331057955	2945	2945	2945	2945	0
402	20241224	144300	1331057955	2945	2945	2945	2945	6
403	20241224	144200	1331040285	2945	2945	2945	2945	836
404	20241224	144100	1328578265	2950	2950	2950	2950	50
405	20241224	144000	1328430765	2950	2945	2950	2945	1190
406	20241224	143900	1324923385	2945	2945	2945	2945	23
407	20241224	143800	1324855650	2945	2945	2945	2945	2519
408	20241224	143700	1317437195	2945	2945	2945	2945	876
409	20241224	143600	1314857375	2945	2940	2945	2940	16
410	20241224	143500	1314810330	2945	2945	2945	2945	152
411	20241224	143400	1314362690	2945	2945	2945	2945	14
412	20241224	143300	1314321460	2945	2945	2945	2945	361
413	20241224	143200	1313258315	2945	2945	2945	2945	181
414	20241224	143100	1312725270	2945	2945	2950	2945	440
415	20241224	143000	1311429455	2945	2945	2945	2945	58
416	20241224	142900	1311258645	2945	2945	2945	2945	153
417	20241224	142800	1310808060	2945	2945	2950	2945	201
418	20241224	142700	1310216110	2945	2945	2945	2945	46
419	20241224	142600	1310080640	2945	2945	2945	2945	36
420	20241224	142500	1309974620	2945	2945	2945	2945	3044
421	20241224	142400	1301010040	2950	2945	2950	2945	942
422	20241224	142300	1298235835	2945	2945	2945	2945	11891
423	20241224	142200	1263216840	2945	2945	2950	2945	1794
424	20241224	142100	1257933360	2945	2945	2950	2945	733
425	20241224	142000	1255774655	2950	2950	2950	2950	0
426	20241224	141900	1255774655	2950	2950	2950	2950	0
427	20241224	141800	1255774655	2950	2950	2950	2950	1
428	20241224	141700	1255771705	2945	2945	2950	2945	361
429	20241224	141600	1254707055	2945	2945	2950	2945	57
430	20241224	141500	1254539185	2945	2945	2945	2945	8076
431	20241224	141400	1230755365	2945	2940	2945	2940	1193
432	20241224	141300	1227247910	2945	2945	2945	2945	3714
433	20241224	141200	1216310180	2945	2945	2945	2945	100
434	20241224	141100	1216015680	2945	2945	2945	2945	1
435	20241224	141000	1216012735	2950	2950	2950	2950	0
436	20241224	140900	1216012735	2950	2950	2950	2950	1
437	20241224	140800	1216009785	2945	2945	2945	2945	0
438	20241224	140700	1216009785	2945	2945	2945	2945	7173
439	20241224	140600	1194885300	2945	2945	2945	2945	30
440	20241224	140500	1194796950	2945	2940	2945	2940	55
441	20241224	140400	1194634990	2945	2945	2945	2945	9018
442	20241224	140300	1168076980	2945	2940	2945	2940	11172
443	20241224	140200	1135175565	2940	2950	2950	2940	25
444	20241224	140100	1135102055	2950	2945	2950	2945	87
445	20241224	140000	1134845770	2945	2945	2950	2935	10013
446	20241224	135900	1105456610	2945	2945	2945	2935	6136
447	20241224	135800	1087387160	2950	2935	2950	2935	37250
448	20241224	135700	977708595	2935	2935	2935	2935	5
449	20241224	135600	977693920	2940	2940	2940	2940	526
450	20241224	135500	976147480	2940	2940	2940	2940	54
451	20241224	135400	975988720	2940	2940	2940	2940	0
452	20241224	135300	975988720	2940	2940	2940	2940	839
453	20241224	135200	973522060	2940	2940	2940	2940	305
454	20241224	135100	972625360	2940	2940	2940	2940	543
455	20241224	135000	971028940	2940	2940	2940	2940	21
456	20241224	134900	970967200	2940	2940	2940	2940	0
457	20241224	134800	970967200	2940	2940	2940	2935	14
458	20241224	134700	970926085	2940	2940	2940	2940	384
459	20241224	134600	969797125	2940	2940	2940	2940	23
460	20241224	134500	969729505	2940	2940	2940	2940	363
461	20241224	134400	968662285	2940	2940	2940	2940	1215
462	20241224	134300	965090185	2940	2940	2940	2935	6042
463	20241224	134200	947353375	2935	2935	2935	2935	0
464	20241224	134100	947353375	2935	2935	2935	2935	147
465	20241224	134000	946921930	2940	2940	2940	2940	17
466	20241224	133900	946871950	2940	2940	2940	2940	1
467	20241224	133800	946869010	2940	2940	2940	2935	2014
468	20241224	133700	940957850	2940	2940	2940	2940	4154
469	20241224	133600	928745090	2940	2940	2940	2940	238
470	20241224	133500	928045370	2940	2940	2940	2940	1000
471	20241224	133400	925105370	2940	2940	2940	2940	7214
472	20241224	133300	903896210	2945	2940	2945	2940	3244
473	20241224	133200	894358845	2940	2940	2945	2940	241
474	20241224	133100	893650300	2940	2940	2940	2940	68
475	20241224	133000	893450380	2945	2945	2945	2945	0
476	20241224	132900	893450380	2945	2940	2945	2940	1713
477	20241224	132800	888405675	2940	2940	2940	2940	760
478	20241224	132700	886171275	2945	2945	2945	2945	225
479	20241224	132600	885508650	2945	2945	2945	2945	10
480	20241224	132500	885479200	2945	2945	2945	2945	0
481	20241224	132400	885479200	2945	2945	2945	2945	0
482	20241224	132300	885479200	2945	2940	2945	2940	1275
483	20241224	132200	881730345	2940	2940	2940	2940	820
484	20241224	132100	879319545	2940	2940	2940	2940	932
485	20241224	132000	876579465	2940	2940	2940	2940	198
486	20241224	131900	875997345	2935	2935	2935	2935	0
487	20241224	131800	875997345	2935	2935	2935	2935	0
488	20241224	131700	875997345	2935	2935	2935	2935	0
489	20241224	131600	875997345	2935	2935	2935	2935	20
490	20241224	131500	875938645	2940	2940	2940	2940	504
491	20241224	131400	874456885	2940	2940	2940	2940	4758
492	20241224	131300	860468365	2940	2935	2940	2935	440
493	20241224	131200	859174770	2940	2940	2940	2940	5000
494	20241224	131100	844474770	2940	2940	2945	2940	22945
495	20241224	131000	777011675	2940	2935	2940	2935	13104
496	20241224	130900	738542310	2935	2935	2935	2935	0
497	20241224	130800	738542310	2935	2930	2935	2930	11454
498	20241224	130700	704974135	2930	2930	2930	2930	1545
499	20241224	130600	700447285	2930	2930	2930	2930	0
500	20241224	130500	700447285	2930	2930	2930	2930	25
501	20241224	130400	700374035	2925	2925	2925	2925	0
502	20241224	130300	700374035	2925	2930	2930	2925	418
503	20241224	130200	699149645	2925	2925	2925	2925	4
504	20241224	130100	699137945	2925	2925	2925	2925	3154
505	20241224	130000	689912495	2925	2925	2925	2925	0
506	20241224	125900	689912495	2925	2925	2925	2925	12
507	20241224	125800	689877395	2925	2925	2925	2925	229
508	20241224	125700	689207570	2925	2925	2925	2925	1568
509	20241224	125600	684621170	2925	2925	2925	2925	3629
510	20241224	125500	674006345	2925	2920	2930	2920	504
511	20241224	125400	672531710	2930	2930	2930	2920	505
512	20241224	125300	671052100	2930	2930	2930	2930	18
513	20241224	125200	670999360	2930	2930	2930	2930	41
514	20241224	125100	670879230	2930	2930	2930	2930	0
515	20241224	125000	670879230	2930	2930	2930	2920	1072
516	20241224	124900	667738420	2930	2930	2930	2920	79
517	20241224	124800	667507000	2925	2925	2925	2925	2
518	20241224	124700	667501150	2925	2925	2925	2925	3
519	20241224	124600	667492375	2925	2925	2930	2925	47
520	20241224	124500	667354685	2925	2930	2930	2925	5480
521	20241224	124400	651325045	2930	2930	2930	2930	0
522	20241224	124300	651325045	2930	2930	2930	2930	9
523	20241224	124200	651298675	2930	2930	2930	2930	1725
524	20241224	124100	646244425	2925	2925	2925	2925	0
525	20241224	124000	646244425	2925	2930	2930	2920	11916
526	20241224	123900	611390140	2930	2930	2930	2930	237
527	20241224	123800	610695730	2930	2930	2930	2930	86
528	20241224	123700	610443750	2925	2925	2925	2925	0
529	20241224	123600	610443750	2925	2925	2925	2925	0
530	20241224	123500	610443750	2925	2925	2925	2925	15
531	20241224	123400	610399875	2930	2925	2930	2925	12
532	20241224	123300	610364735	2930	2930	2930	2930	0
533	20241224	123200	610364735	2930	2930	2930	2930	0
534	20241224	123100	610364735	2930	2930	2930	2930	0
535	20241224	123000	610364735	2930	2930	2930	2930	5564
536	20241224	122900	594062215	2930	2930	2930	2930	9
537	20241224	122800	594035845	2930	2930	2930	2930	3
538	20241224	122700	594027055	2935	2935	2935	2935	5
539	20241224	122600	594012380	2935	2935	2935	2935	6039
540	20241224	122500	576287915	2935	2935	2935	2935	0
541	20241224	122400	576287915	2935	2935	2935	2935	3
542	20241224	122300	576279110	2935	2935	2935	2935	0
543	20241224	122200	576279110	2935	2935	2935	2935	39
544	20241224	122100	576164645	2935	2930	2935	2930	415
545	20241224	122000	574948370	2935	2935	2935	2935	31
546	20241224	121900	574857385	2935	2935	2935	2935	515
547	20241224	121800	573345860	2930	2930	2930	2930	5688
548	20241224	121700	556680020	2930	2930	2930	2930	0
549	20241224	121600	556680020	2930	2930	2930	2930	1
550	20241224	121500	556677090	2930	2930	2930	2930	0
551	20241224	121400	556677090	2930	2930	2930	2930	1
552	20241224	121300	556674160	2930	2930	2930	2930	5
553	20241224	121200	556659510	2930	2930	2930	2930	8
554	20241224	121100	556636070	2930	2930	2930	2930	0
555	20241224	121000	556636070	2930	2930	2930	2930	39
556	20241224	120900	556521800	2930	2930	2930	2930	100
557	20241224	120800	556228800	2930	2930	2930	2930	113
558	20241224	120700	555897710	2930	2930	2930	2930	50
559	20241224	120600	555751210	2930	2925	2930	2925	40
560	20241224	120500	555634105	2925	2925	2925	2925	38
561	20241224	120400	555522955	2925	2925	2925	2925	21
562	20241224	120300	555461530	2930	2925	2930	2925	2541
563	20241224	120200	548029055	2925	2925	2925	2925	809
564	20241224	120100	545662730	2925	2925	2925	2925	34
565	20241224	120000	545563280	2930	2925	2930	2925	52
566	20241224	115900	545411015	2925	2925	2925	2925	24
567	20241224	115800	545340815	2925	2925	2925	2925	20
568	20241224	115700	545282315	2925	2925	2925	2925	21
569	20241224	115600	545220890	2925	2925	2925	2925	165
570	20241224	115500	544738265	2920	2925	2925	2920	3000
571	20241224	115400	535974805	2930	2930	2930	2930	5
572	20241224	115300	535960155	2925	2925	2925	2925	2908
573	20241224	115200	527454255	2925	2925	2925	2925	772
574	20241224	115100	525196155	2920	2920	2920	2920	2
575	20241224	115000	525190315	2920	2920	2920	2920	0
576	20241224	114900	525190315	2920	2920	2920	2920	34
577	20241224	114800	525091035	2920	2920	2920	2920	46
578	20241224	114700	524956715	2925	2920	2925	2920	12
579	20241224	114600	524921670	2920	2920	2920	2920	388
580	20241224	114500	523788710	2925	2920	2925	2920	33
581	20241224	114400	523692230	2920	2920	2920	2920	0
582	20241224	114300	523692230	2920	2925	2925	2920	626
583	20241224	114200	521863260	2920	2925	2925	2920	314
584	20241224	114100	520946370	2925	2925	2925	2925	34
585	20241224	114000	520846920	2925	2925	2925	2925	0
586	20241224	113900	520846920	2925	2925	2925	2925	1
587	20241224	113800	520843995	2925	2925	2925	2925	26
588	20241224	113700	520767945	2925	2920	2925	2920	58
589	20241224	113600	520598415	2920	2920	2920	2920	8572
590	20241224	113500	495568175	2920	2920	2920	2920	0
591	20241224	113400	495568175	2920	2925	2925	2920	601
592	20241224	113300	493813250	2925	2925	2925	2925	51
593	20241224	113200	493664075	2925	2925	2925	2925	13
594	20241224	113100	493626050	2925	2925	2925	2925	176
595	20241224	113000	493111250	2925	2925	2925	2925	611
596	20241224	112900	491324075	2925	2925	2925	2925	575
597	20241224	112800	489642200	2925	2925	2925	2925	39
598	20241224	112700	489528125	2925	2925	2930	2925	47
599	20241224	112600	489390475	2925	2925	2925	2925	20
600	20241224	112500	489331975	2925	2930	2930	2925	1091
601	20241224	112400	486140775	2930	2930	2930	2930	1
602	20241224	112300	486137845	2930	2930	2930	2930	1
603	20241224	112200	486134915	2930	2930	2930	2930	3
604	20241224	112100	486126125	2925	2925	2925	2925	10
605	20241224	112000	486096875	2925	2920	2925	2920	8208
606	20241224	111900	462088580	2925	2925	2925	2925	2
607	20241224	111800	462082730	2925	2925	2925	2925	3342
608	20241224	111700	452307380	2925	2925	2925	2925	200
609	20241224	111600	451722380	2930	2925	2930	2925	2316
610	20241224	111500	444948070	2925	2925	2930	2925	3097
611	20241224	111400	435889330	2930	2930	2930	2930	172
612	20241224	111300	435385370	2930	2930	2930	2930	0
613	20241224	111200	435385370	2930	2930	2930	2930	226
614	20241224	111100	434723190	2930	2930	2930	2925	347
615	20241224	111000	433707675	2930	2925	2930	2925	7140
616	20241224	110900	412823000	2930	2930	2935	2930	307
617	20241224	110800	411923485	2930	2930	2935	2930	1976
618	20241224	110700	406131905	2935	2935	2935	2935	0
619	20241224	110600	406131905	2935	2935	2935	2935	1
620	20241224	110500	406128970	2930	2930	2930	2930	1692
621	20241224	110400	401171410	2930	2930	2930	2930	55
622	20241224	110300	401010260	2935	2935	2935	2935	5
623	20241224	110200	400995585	2935	2935	2935	2935	317
624	20241224	110100	400065190	2930	2930	2935	2930	4250
625	20241224	110000	387611440	2930	2930	2930	2930	123
626	20241224	105900	387251050	2935	2935	2935	2935	1
627	20241224	105800	387248115	2935	2935	2935	2935	2
628	20241224	105700	387242245	2935	2935	2935	2935	19
629	20241224	105600	387186480	2935	2930	2935	2930	545
630	20241224	105500	385589580	2930	2930	2930	2930	346
631	20241224	105400	384575800	2930	2930	2930	2930	3
632	20241224	105300	384567010	2930	2930	2930	2930	0
633	20241224	105200	384567010	2930	2930	2930	2930	101
634	20241224	105100	384271080	2930	2935	2935	2930	2200
635	20241224	105000	377824080	2935	2935	2935	2935	130
636	20241224	104900	377442530	2935	2935	2935	2935	0
637	20241224	104800	377442530	2935	2935	2935	2935	1
638	20241224	104700	377439595	2935	2935	2935	2935	6
639	20241224	104600	377421985	2935	2935	2935	2935	669
640	20241224	104500	375458470	2935	2935	2935	2935	91
641	20241224	104400	375191385	2935	2935	2935	2935	0
642	20241224	104300	375191385	2935	2935	2935	2935	11398
643	20241224	104200	341738255	2935	2935	2935	2935	501
644	20241224	104100	340267820	2935	2930	2935	2930	357
645	20241224	104000	339220220	2930	2930	2930	2930	3024
646	20241224	103900	330359900	2935	2930	2935	2930	17
647	20241224	103800	330310080	2930	2930	2935	2925	3135
648	20241224	103700	321137395	2930	2930	2930	2930	1088
649	20241224	103600	317949555	2935	2935	2935	2935	12
650	20241224	103500	317914335	2930	2930	2930	2930	22
651	20241224	103400	317849875	2930	2935	2935	2930	999
652	20241224	103300	314922205	2930	2930	2930	2930	0
653	20241224	103200	314922205	2930	2930	2930	2930	0
654	20241224	103100	314922205	2930	2925	2930	2925	7541
655	20241224	103000	292827265	2925	2925	2925	2925	3164
656	20241224	102900	283572565	2925	2925	2925	2925	536
657	20241224	102800	282004765	2925	2925	2925	2925	3
658	20241224	102700	281995990	2925	2925	2925	2925	1
659	20241224	102600	281993065	2925	2920	2925	2920	1901
660	20241224	102500	276432645	2920	2925	2925	2920	824
661	20241224	102400	274024125	2920	2920	2920	2920	967
662	20241224	102300	271200485	2920	2920	2920	2920	13
663	20241224	102200	271162525	2920	2920	2920	2920	209
664	20241224	102100	270552245	2920	2920	2920	2920	255
665	20241224	102000	269807645	2920	2920	2920	2920	85
666	20241224	101900	269559445	2920	2920	2920	2920	12001
667	20241224	101800	234516525	2920	2915	2920	2915	1270
668	20241224	101700	230811190	2910	2910	2910	2910	20
669	20241224	101600	230752990	2905	2915	2915	2905	1888
670	20241224	101500	225264310	2915	2915	2915	2915	0
671	20241224	101400	225264310	2915	2915	2915	2915	0
672	20241224	101300	225264310	2915	2920	2920	2910	120
673	20241224	101200	224914990	2915	2915	2920	2915	3113
674	20241224	101100	215839180	2920	2915	2920	2915	108
675	20241224	101000	215523920	2920	2925	2925	2920	1479
676	20241224	100900	211205235	2925	2920	2925	2920	1017
677	20241224	100800	208235590	2925	2925	2925	2925	14
678	20241224	100700	208194640	2925	2920	2925	2920	1020
679	20241224	100600	205211240	2925	2925	2925	2925	96
680	20241224	100500	204930440	2925	2925	2925	2925	182
681	20241224	100400	204398090	2925	2925	2925	2925	3001
682	20241224	100300	195620165	2920	2925	2925	2920	120
683	20241224	100200	195269265	2925	2925	2925	2925	88
684	20241224	100100	195011865	2920	2920	2920	2920	466
685	20241224	100000	193651145	2920	2925	2925	2920	265
686	20241224	095900	192877320	2925	2925	2925	2925	11
687	20241224	095800	192845145	2925	2925	2925	2925	421
688	20241224	095700	191613720	2920	2925	2925	2920	23
689	20241224	095600	191546545	2925	2925	2925	2925	703
690	20241224	095500	189490270	2930	2930	2930	2930	0
691	20241224	095400	189490270	2930	2930	2930	2930	8
692	20241224	095300	189466830	2925	2925	2930	2925	549
693	20241224	095200	187860760	2925	2925	2925	2925	801
694	20241224	095100	185517835	2925	2925	2925	2925	2182
695	20241224	095000	179135485	2915	2915	2915	2915	20
696	20241224	094900	179077185	2920	2925	2925	2920	4130
697	20241224	094800	167015345	2925	2925	2925	2925	20
698	20241224	094700	166956845	2925	2925	2925	2925	0
699	20241224	094600	166956845	2925	2925	2925	2925	1368
700	20241224	094500	162955445	2925	2930	2930	2925	5591
701	20241224	094400	146584770	2925	2925	2925	2925	1000
702	20241224	094300	143659770	2925	2930	2930	2925	1670
703	20241224	094200	138771805	2930	2930	2930	2930	24
704	20241224	094100	138701485	2930	2930	2930	2930	80
705	20241224	094000	138467085	2930	2930	2930	2930	30
706	20241224	093900	138379185	2930	2930	2930	2930	27
707	20241224	093800	138300075	2930	2930	2930	2930	150
708	20241224	093700	137860575	2925	2925	2925	2925	1
709	20241224	093600	137857650	2930	2930	2930	2930	151
710	20241224	093500	137415220	2930	2930	2930	2930	581
711	20241224	093400	135712890	2930	2925	2930	2925	2750
712	20241224	093300	127668785	2925	2925	2925	2925	537
713	20241224	093200	126098060	2925	2925	2925	2925	2
714	20241224	093100	126092210	2925	2925	2925	2925	18
715	20241224	093000	126039560	2925	2930	2930	2925	60
716	20241224	092900	125863900	2930	2930	2930	2930	905
717	20241224	092800	123212250	2930	2935	2935	2930	181
718	20241224	092700	122681585	2935	2935	2935	2935	0
719	20241224	092600	122681585	2935	2935	2935	2935	88
720	20241224	092500	122423305	2935	2935	2935	2915	585
721	20241224	092400	120715080	2935	2935	2935	2935	1
722	20241224	092300	120712145	2935	2935	2935	2935	12
723	20241224	092200	120676925	2935	2935	2935	2935	1
724	20241224	092100	120673990	2930	2925	2930	2920	7264
725	20241224	092000	99439175	2925	2930	2930	2925	2018
726	20241224	091900	93530755	2925	2940	2940	2925	5121
727	20241224	091800	78525330	2940	2940	2940	2930	35
728	20241224	091700	78422730	2930	2940	2940	2930	139
729	20241224	091600	78014740	2940	2940	2940	2940	0
730	20241224	091500	78014740	2940	2940	2940	2940	10
731	20241224	091400	77985340	2940	2935	2940	2935	3701
732	20241224	091300	67110485	2935	2935	2935	2935	113
733	20241224	091200	66778830	2935	2935	2935	2935	18
734	20241224	091100	66726000	2935	2930	2935	2930	961
735	20241224	091000	63905965	2930	2930	2930	2930	1085
736	20241224	090900	60726915	2930	2930	2930	2925	1751
737	20241224	090800	55596495	2925	2920	2925	2920	3792
738	20241224	090700	44518500	2915	2915	2915	2915	70
739	20241224	090600	44314450	2915	2915	2915	2915	189
740	20241224	090500	43763515	2915	2915	2915	2915	32
741	20241224	090400	43670235	2915	2915	2915	2905	768
742	20241224	090300	41433015	2915	2910	2915	2905	8618
743	20241224	090200	16354185	2910	2910	2910	2910	0
744	20241224	090100	16354185	2910	2910	2915	2905	4021
745	20241224	090000	4640655	2910	2910	2910	2910	274