37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 3 | 20250307 | 212700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250307 | 212600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250307 | 212500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250307 | 212400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250307 | 212300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250307 | 212200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250307 | 212100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250307 | 212000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250307 | 211900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250307 | 211800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250307 | 211700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250307 | 211600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250307 | 211500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250307 | 211400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250307 | 211300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250307 | 211200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250307 | 211100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250307 | 211000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250307 | 210900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250307 | 210800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250307 | 210700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250307 | 210600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250307 | 210500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250307 | 210400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250307 | 210300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250307 | 210200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250307 | 210100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250307 | 210000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250307 | 205900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250307 | 205800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 33 | 20250307 | 205700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250307 | 205600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250307 | 205500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250307 | 205400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250307 | 205300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250307 | 205200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250307 | 205100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250307 | 205000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250307 | 204900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250307 | 204800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250307 | 204700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250307 | 204600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250307 | 204500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250307 | 204400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250307 | 204300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250307 | 204200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250307 | 204100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250307 | 204000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250307 | 203900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250307 | 203800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250307 | 203700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250307 | 203600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250307 | 203500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250307 | 203400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250307 | 203300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250307 | 203200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250307 | 203100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250307 | 203000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250307 | 202900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250307 | 202800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 63 | 20250307 | 202700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250307 | 202600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250307 | 202500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250307 | 202400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250307 | 202300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250307 | 202200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250307 | 202100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250307 | 202000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250307 | 201900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250307 | 201800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250307 | 201700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250307 | 201600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250307 | 201500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250307 | 201400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250307 | 201300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250307 | 201200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250307 | 201100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250307 | 201000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250307 | 200900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250307 | 200800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250307 | 200700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250307 | 200600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250307 | 200500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250307 | 200400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250307 | 200300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250307 | 200200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250307 | 200100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250307 | 200000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250307 | 195900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250307 | 195800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 93 | 20250307 | 195700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250307 | 195600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250307 | 195500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250307 | 195400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250307 | 195300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250307 | 195200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250307 | 195100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250307 | 195000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250307 | 194900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250307 | 194800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250307 | 194700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250307 | 194600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250307 | 194500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250307 | 194400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250307 | 194300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250307 | 194200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250307 | 194100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250307 | 194000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250307 | 193900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250307 | 193800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250307 | 193700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250307 | 193600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250307 | 193500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250307 | 193400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250307 | 193300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250307 | 193200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250307 | 193100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250307 | 193000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250307 | 192900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250307 | 192800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 123 | 20250307 | 192700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250307 | 192600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250307 | 192500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250307 | 192400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250307 | 192300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250307 | 192200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250307 | 192100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250307 | 192000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250307 | 191900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250307 | 191800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250307 | 191700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250307 | 191600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250307 | 191500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250307 | 191400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250307 | 191300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250307 | 191200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250307 | 191100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250307 | 191000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250307 | 190900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250307 | 190800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250307 | 190700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250307 | 190600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250307 | 190500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250307 | 190400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250307 | 190300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250307 | 190200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250307 | 190100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250307 | 190000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250307 | 185900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250307 | 185800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 153 | 20250307 | 185700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250307 | 185600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250307 | 185500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250307 | 185400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250307 | 185300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250307 | 185200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250307 | 185100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250307 | 185000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250307 | 184900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250307 | 184800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250307 | 184700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250307 | 184600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250307 | 184500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250307 | 184400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250307 | 184300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250307 | 184200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250307 | 184100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250307 | 184000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250307 | 183900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250307 | 183800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250307 | 183700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250307 | 183600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250307 | 183500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250307 | 183400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250307 | 183300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250307 | 183200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250307 | 183100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250307 | 183000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250307 | 182900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250307 | 182800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 183 | 20250307 | 182700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250307 | 182600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250307 | 182500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250307 | 182400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250307 | 182300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250307 | 182200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250307 | 182100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250307 | 182000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250307 | 181900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250307 | 181800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250307 | 181700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250307 | 181600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250307 | 181500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250307 | 181400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250307 | 181300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250307 | 181200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250307 | 181100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250307 | 181000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250307 | 180900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250307 | 180800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250307 | 180700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250307 | 180600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250307 | 180500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250307 | 180400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250307 | 180300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250307 | 180200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250307 | 180100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250307 | 180000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250307 | 175900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250307 | 175800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 213 | 20250307 | 175700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250307 | 175600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250307 | 175500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250307 | 175400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250307 | 175300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250307 | 175200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250307 | 175100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250307 | 175000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250307 | 174900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250307 | 174800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250307 | 174700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250307 | 174600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250307 | 174500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250307 | 174400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250307 | 174300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250307 | 174200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250307 | 174100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250307 | 174000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250307 | 173900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250307 | 173800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250307 | 173700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250307 | 173600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250307 | 173500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250307 | 173400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250307 | 173300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250307 | 173200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250307 | 173100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250307 | 173000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250307 | 172900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250307 | 172800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 243 | 20250307 | 172700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250307 | 172600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250307 | 172500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250307 | 172400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250307 | 172300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250307 | 172200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250307 | 172100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250307 | 172000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250307 | 171900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250307 | 171800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250307 | 171700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250307 | 171600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250307 | 171500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250307 | 171400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250307 | 171300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250307 | 171200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250307 | 171100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250307 | 171000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250307 | 170900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250307 | 170800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250307 | 170700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250307 | 170600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250307 | 170500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250307 | 170400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20250307 | 170300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20250307 | 170200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20250307 | 170100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20250307 | 170000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20250307 | 165900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20250307 | 165800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 273 | 20250307 | 165700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20250307 | 165600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20250307 | 165500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20250307 | 165400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20250307 | 165300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20250307 | 165200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20250307 | 165100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20250307 | 165000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20250307 | 164900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20250307 | 164800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20250307 | 164700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20250307 | 164600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20250307 | 164500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20250307 | 164400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20250307 | 164300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20250307 | 164200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20250307 | 164100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20250307 | 164000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20250307 | 163900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20250307 | 163800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20250307 | 163700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20250307 | 163600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20250307 | 163500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20250307 | 163400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20250307 | 163300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20250307 | 163200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20250307 | 163100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20250307 | 163000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20250307 | 162900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20250307 | 162800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 303 | 20250307 | 162700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20250307 | 162600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20250307 | 162500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20250307 | 162400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20250307 | 162300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20250307 | 162200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20250307 | 162100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20250307 | 162000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20250307 | 161900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20250307 | 161800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20250307 | 161700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20250307 | 161600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20250307 | 161500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20250307 | 161400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20250307 | 161300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20250307 | 161200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20250307 | 161100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20250307 | 161000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20250307 | 160900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 322 | 20250307 | 160800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 323 | 20250307 | 160700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 324 | 20250307 | 160600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 325 | 20250307 | 160500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 326 | 20250307 | 160400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 327 | 20250307 | 160300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 328 | 20250307 | 160200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 329 | 20250307 | 160100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 330 | 20250307 | 160000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 331 | 20250307 | 155900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 332 | 20250307 | 155800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 333 | 20250307 | 155700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 334 | 20250307 | 155600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 335 | 20250307 | 155500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20250307 | 155400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 337 | 20250307 | 155300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 338 | 20250307 | 155200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20250307 | 155100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20250307 | 155000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20250307 | 154900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20250307 | 154800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 343 | 20250307 | 154700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 344 | 20250307 | 154600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 345 | 20250307 | 154500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 346 | 20250307 | 154400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 347 | 20250307 | 154300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 348 | 20250307 | 154200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 349 | 20250307 | 154100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 350 | 20250307 | 154000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 351 | 20250307 | 153900 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 352 | 20250307 | 153800 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 353 | 20250307 | 153700 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 354 | 20250307 | 153600 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 355 | 20250307 | 153500 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 356 | 20250307 | 153400 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 357 | 20250307 | 153300 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 358 | 20250307 | 153200 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 359 | 20250307 | 153100 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 0 |
| 360 | 20250307 | 153000 | 1471854454 | 2665 | 2665 | 2665 | 2665 | 6803 |
| 361 | 20250307 | 152900 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 362 | 20250307 | 152800 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 363 | 20250307 | 152700 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 364 | 20250307 | 152600 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 365 | 20250307 | 152500 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 366 | 20250307 | 152400 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 367 | 20250307 | 152300 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 368 | 20250307 | 152200 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 369 | 20250307 | 152100 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 370 | 20250307 | 152000 | 1453724459 | 2660 | 2660 | 2660 | 2660 | 0 |
| 371 | 20250307 | 151900 | 1453724459 | 2660 | 2665 | 2670 | 2660 | 2076 |
| 372 | 20250307 | 151800 | 1448192239 | 2665 | 2665 | 2665 | 2660 | 865 |
| 373 | 20250307 | 151700 | 1445887349 | 2665 | 2665 | 2665 | 2660 | 728 |
| 374 | 20250307 | 151600 | 1443947319 | 2660 | 2660 | 2660 | 2660 | 93 |
| 375 | 20250307 | 151500 | 1443699939 | 2660 | 2660 | 2665 | 2660 | 2696 |
| 376 | 20250307 | 151400 | 1436515349 | 2660 | 2660 | 2665 | 2660 | 672 |
| 377 | 20250307 | 151300 | 1434726594 | 2660 | 2665 | 2665 | 2660 | 764 |
| 378 | 20250307 | 151200 | 1432694104 | 2665 | 2662 | 2665 | 2660 | 72 |
| 379 | 20250307 | 151100 | 1432502463 | 2662 | 2662 | 2665 | 2662 | 290 |
| 380 | 20250307 | 151000 | 1431729700 | 2662 | 2660 | 2665 | 2660 | 335 |
| 381 | 20250307 | 150900 | 1430837179 | 2660 | 2660 | 2667 | 2660 | 4121 |
| 382 | 20250307 | 150800 | 1419875055 | 2665 | 2670 | 2670 | 2660 | 575 |
| 383 | 20250307 | 150700 | 1418342855 | 2670 | 2660 | 2670 | 2660 | 1957 |
| 384 | 20250307 | 150600 | 1413129615 | 2665 | 2660 | 2665 | 2660 | 487 |
| 385 | 20250307 | 150500 | 1411832190 | 2660 | 2660 | 2665 | 2660 | 38 |
| 386 | 20250307 | 150400 | 1411731060 | 2665 | 2660 | 2665 | 2660 | 440 |
| 387 | 20250307 | 150300 | 1410558890 | 2660 | 2660 | 2665 | 2655 | 1016 |
| 388 | 20250307 | 150200 | 1407856625 | 2655 | 2660 | 2660 | 2655 | 1707 |
| 389 | 20250307 | 150100 | 1403317040 | 2655 | 2660 | 2660 | 2655 | 2256 |
| 390 | 20250307 | 150000 | 1397317853 | 2660 | 2657 | 2660 | 2655 | 1315 |
| 391 | 20250307 | 145900 | 1393820871 | 2657 | 2655 | 2660 | 2655 | 413 |
| 392 | 20250307 | 145800 | 1392722646 | 2655 | 2655 | 2660 | 2655 | 128 |
| 393 | 20250307 | 145700 | 1392382801 | 2655 | 2660 | 2660 | 2655 | 310 |
| 394 | 20250307 | 145600 | 1391558966 | 2655 | 2660 | 2660 | 2655 | 459 |
| 395 | 20250307 | 145500 | 1390338686 | 2655 | 2665 | 2665 | 2655 | 1308 |
| 396 | 20250307 | 145400 | 1386860136 | 2660 | 2660 | 2660 | 2660 | 128 |
| 397 | 20250307 | 145300 | 1386519656 | 2665 | 2660 | 2665 | 2660 | 458 |
| 398 | 20250307 | 145200 | 1385299586 | 2660 | 2660 | 2665 | 2660 | 361 |
| 399 | 20250307 | 145100 | 1384338131 | 2660 | 2655 | 2660 | 2655 | 1913 |
| 400 | 20250307 | 145000 | 1379250051 | 2655 | 2662 | 2662 | 2655 | 1744 |
| 401 | 20250307 | 144900 | 1374619058 | 2662 | 2670 | 2670 | 2655 | 9259 |
| 402 | 20250307 | 144800 | 1349976766 | 2665 | 2665 | 2670 | 2665 | 383 |
| 403 | 20250307 | 144700 | 1348954701 | 2670 | 2665 | 2670 | 2665 | 412 |
| 404 | 20250307 | 144600 | 1347856711 | 2665 | 2665 | 2667 | 2665 | 2249 |
| 405 | 20250307 | 144500 | 1341863014 | 2665 | 2665 | 2670 | 2665 | 578 |
| 406 | 20250307 | 144400 | 1340320873 | 2665 | 2665 | 2667 | 2665 | 530 |
| 407 | 20250307 | 144300 | 1338907931 | 2665 | 2667 | 2667 | 2665 | 203 |
| 408 | 20250307 | 144200 | 1338366634 | 2665 | 2670 | 2670 | 2665 | 549 |
| 409 | 20250307 | 144100 | 1336902264 | 2665 | 2670 | 2670 | 2665 | 5 |
| 410 | 20250307 | 144000 | 1336888919 | 2670 | 2665 | 2670 | 2665 | 363 |
| 411 | 20250307 | 143900 | 1335920209 | 2670 | 2670 | 2670 | 2665 | 229 |
| 412 | 20250307 | 143800 | 1335309344 | 2670 | 2670 | 2675 | 2670 | 462 |
| 413 | 20250307 | 143700 | 1334074524 | 2665 | 2670 | 2670 | 2665 | 651 |
| 414 | 20250307 | 143600 | 1332338329 | 2670 | 2675 | 2675 | 2670 | 99 |
| 415 | 20250307 | 143500 | 1332073844 | 2670 | 2667 | 2670 | 2665 | 8234 |
| 416 | 20250307 | 143400 | 1310112746 | 2670 | 2670 | 2670 | 2665 | 393 |
| 417 | 20250307 | 143300 | 1309063936 | 2665 | 2670 | 2670 | 2665 | 480 |
| 418 | 20250307 | 143200 | 1307783311 | 2670 | 2670 | 2670 | 2665 | 2642 |
| 419 | 20250307 | 143100 | 1300742257 | 2665 | 2670 | 2675 | 2665 | 11873 |
| 420 | 20250307 | 143000 | 1269045472 | 2675 | 2672 | 2675 | 2670 | 246 |
| 421 | 20250307 | 142900 | 1268388309 | 2675 | 2670 | 2675 | 2670 | 246 |
| 422 | 20250307 | 142800 | 1267730274 | 2675 | 2675 | 2675 | 2670 | 156 |
| 423 | 20250307 | 142700 | 1267313474 | 2670 | 2675 | 2675 | 2670 | 300 |
| 424 | 20250307 | 142600 | 1266511134 | 2675 | 2675 | 2675 | 2670 | 701 |
| 425 | 20250307 | 142500 | 1264636889 | 2675 | 2670 | 2675 | 2670 | 111 |
| 426 | 20250307 | 142400 | 1264340014 | 2670 | 2672 | 2675 | 2670 | 177 |
| 427 | 20250307 | 142300 | 1263867355 | 2675 | 2670 | 2675 | 2670 | 732 |
| 428 | 20250307 | 142200 | 1261910348 | 2670 | 2675 | 2675 | 2670 | 8098 |
| 429 | 20250307 | 142100 | 1240249733 | 2675 | 2675 | 2680 | 2675 | 226 |
| 430 | 20250307 | 142000 | 1239645178 | 2680 | 2680 | 2680 | 2675 | 485 |
| 431 | 20250307 | 141900 | 1238346418 | 2675 | 2680 | 2680 | 2675 | 107 |
| 432 | 20250307 | 141800 | 1238060136 | 2680 | 2680 | 2680 | 2680 | 959 |
| 433 | 20250307 | 141700 | 1235490016 | 2675 | 2680 | 2680 | 2675 | 204 |
| 434 | 20250307 | 141600 | 1234943796 | 2680 | 2675 | 2680 | 2675 | 490 |
| 435 | 20250307 | 141500 | 1233631096 | 2680 | 2680 | 2680 | 2680 | 328 |
| 436 | 20250307 | 141400 | 1232752056 | 2675 | 2680 | 2680 | 2675 | 2863 |
| 437 | 20250307 | 141300 | 1225080311 | 2680 | 2680 | 2685 | 2680 | 2996 |
| 438 | 20250307 | 141200 | 1217051026 | 2680 | 2680 | 2680 | 2675 | 366 |
| 439 | 20250307 | 141100 | 1216070646 | 2680 | 2680 | 2680 | 2680 | 327 |
| 440 | 20250307 | 141000 | 1215194286 | 2675 | 2680 | 2680 | 2675 | 307 |
| 441 | 20250307 | 140900 | 1214372026 | 2680 | 2677 | 2680 | 2675 | 3867 |
| 442 | 20250307 | 140800 | 1204013981 | 2677 | 2677 | 2677 | 2677 | 1106 |
| 443 | 20250307 | 140700 | 1201053219 | 2675 | 2675 | 2680 | 2670 | 3127 |
| 444 | 20250307 | 140600 | 1192688436 | 2675 | 2675 | 2675 | 2672 | 62 |
| 445 | 20250307 | 140500 | 1192522589 | 2675 | 2675 | 2675 | 2670 | 734 |
| 446 | 20250307 | 140400 | 1190559639 | 2670 | 2680 | 2680 | 2670 | 690 |
| 447 | 20250307 | 140300 | 1188713019 | 2675 | 2680 | 2680 | 2670 | 513 |
| 448 | 20250307 | 140200 | 1187340517 | 2680 | 2685 | 2685 | 2670 | 25663 |
| 449 | 20250307 | 140100 | 1118598167 | 2685 | 2685 | 2685 | 2680 | 1481 |
| 450 | 20250307 | 140000 | 1114622167 | 2685 | 2685 | 2685 | 2680 | 409 |
| 451 | 20250307 | 135900 | 1113524502 | 2685 | 2685 | 2685 | 2685 | 1008 |
| 452 | 20250307 | 135800 | 1110818022 | 2685 | 2690 | 2690 | 2680 | 2540 |
| 453 | 20250307 | 135700 | 1103997317 | 2690 | 2685 | 2690 | 2685 | 100 |
| 454 | 20250307 | 135600 | 1103728567 | 2685 | 2690 | 2690 | 2685 | 420 |
| 455 | 20250307 | 135500 | 1102599267 | 2685 | 2687 | 2687 | 2685 | 298 |
| 456 | 20250307 | 135400 | 1101799117 | 2690 | 2685 | 2690 | 2685 | 2362 |
| 457 | 20250307 | 135300 | 1095456897 | 2685 | 2685 | 2685 | 2680 | 2373 |
| 458 | 20250307 | 135200 | 1089085922 | 2685 | 2685 | 2685 | 2685 | 308 |
| 459 | 20250307 | 135100 | 1088258942 | 2680 | 2685 | 2685 | 2680 | 112 |
| 460 | 20250307 | 135000 | 1087958722 | 2685 | 2680 | 2685 | 2680 | 520 |
| 461 | 20250307 | 134900 | 1086563277 | 2680 | 2685 | 2685 | 2680 | 600 |
| 462 | 20250307 | 134800 | 1084953572 | 2685 | 2685 | 2685 | 2680 | 159 |
| 463 | 20250307 | 134700 | 1084527157 | 2680 | 2685 | 2685 | 2680 | 3521 |
| 464 | 20250307 | 134600 | 1075087052 | 2685 | 2690 | 2690 | 2680 | 15721 |
| 465 | 20250307 | 134500 | 1032887344 | 2687 | 2690 | 2690 | 2687 | 383 |
| 466 | 20250307 | 134400 | 1031857332 | 2685 | 2685 | 2690 | 2685 | 328 |
| 467 | 20250307 | 134300 | 1030975877 | 2690 | 2687 | 2690 | 2685 | 741 |
| 468 | 20250307 | 134200 | 1028984848 | 2687 | 2687 | 2690 | 2687 | 335 |
| 469 | 20250307 | 134100 | 1028084529 | 2690 | 2685 | 2690 | 2685 | 340 |
| 470 | 20250307 | 134000 | 1027170869 | 2685 | 2685 | 2690 | 2685 | 2227 |
| 471 | 20250307 | 133900 | 1021190904 | 2685 | 2697 | 2700 | 2685 | 23529 |
| 472 | 20250307 | 133800 | 957866282 | 2700 | 2697 | 2700 | 2697 | 198 |
| 473 | 20250307 | 133700 | 957332126 | 2695 | 2695 | 2700 | 2695 | 1613 |
| 474 | 20250307 | 133600 | 952984841 | 2695 | 2700 | 2700 | 2695 | 2602 |
| 475 | 20250307 | 133500 | 945970771 | 2695 | 2700 | 2700 | 2695 | 829 |
| 476 | 20250307 | 133400 | 943733405 | 2700 | 2695 | 2700 | 2695 | 308 |
| 477 | 20250307 | 133300 | 942902915 | 2700 | 2695 | 2700 | 2695 | 139 |
| 478 | 20250307 | 133200 | 942528045 | 2697 | 2695 | 2700 | 2695 | 629 |
| 479 | 20250307 | 133100 | 940831335 | 2695 | 2700 | 2700 | 2695 | 312 |
| 480 | 20250307 | 133000 | 939989947 | 2697 | 2695 | 2700 | 2695 | 302 |
| 481 | 20250307 | 132900 | 939175372 | 2695 | 2700 | 2700 | 2695 | 571 |
| 482 | 20250307 | 132800 | 937634502 | 2695 | 2695 | 2700 | 2695 | 811 |
| 483 | 20250307 | 132700 | 935447227 | 2695 | 2700 | 2700 | 2695 | 403 |
| 484 | 20250307 | 132600 | 934360258 | 2700 | 2700 | 2700 | 2695 | 123 |
| 485 | 20250307 | 132500 | 934028518 | 2700 | 2695 | 2700 | 2695 | 352 |
| 486 | 20250307 | 132400 | 933079628 | 2700 | 2695 | 2700 | 2695 | 472 |
| 487 | 20250307 | 132300 | 931806043 | 2695 | 2700 | 2700 | 2695 | 1873 |
| 488 | 20250307 | 132200 | 926757506 | 2700 | 2700 | 2700 | 2700 | 2 |
| 489 | 20250307 | 132100 | 926752106 | 2695 | 2695 | 2700 | 2695 | 1468 |
| 490 | 20250307 | 132000 | 922794316 | 2700 | 2697 | 2700 | 2695 | 1043 |
| 491 | 20250307 | 131900 | 919982621 | 2700 | 2700 | 2700 | 2700 | 100 |
| 492 | 20250307 | 131800 | 919712621 | 2700 | 2695 | 2700 | 2690 | 2477 |
| 493 | 20250307 | 131700 | 913033141 | 2695 | 2695 | 2700 | 2695 | 387 |
| 494 | 20250307 | 131600 | 911988641 | 2695 | 2697 | 2700 | 2695 | 5502 |
| 495 | 20250307 | 131500 | 897159745 | 2695 | 2700 | 2700 | 2695 | 126 |
| 496 | 20250307 | 131400 | 896819925 | 2700 | 2700 | 2700 | 2695 | 5482 |
| 497 | 20250307 | 131300 | 882045571 | 2700 | 2700 | 2700 | 2697 | 416 |
| 498 | 20250307 | 131200 | 880922671 | 2700 | 2697 | 2700 | 2697 | 161 |
| 499 | 20250307 | 131100 | 880488004 | 2700 | 2700 | 2700 | 2695 | 437 |
| 500 | 20250307 | 131000 | 879309884 | 2700 | 2700 | 2700 | 2695 | 492 |
| 501 | 20250307 | 130900 | 877981744 | 2700 | 2697 | 2700 | 2695 | 748 |
| 502 | 20250307 | 130800 | 875962768 | 2697 | 2695 | 2700 | 2695 | 218 |
| 503 | 20250307 | 130700 | 875374846 | 2695 | 2700 | 2700 | 2695 | 1173 |
| 504 | 20250307 | 130600 | 872208381 | 2705 | 2705 | 2705 | 2700 | 508 |
| 505 | 20250307 | 130500 | 870835028 | 2702 | 2702 | 2705 | 2702 | 159 |
| 506 | 20250307 | 130400 | 870405260 | 2702 | 2705 | 2705 | 2700 | 545 |
| 507 | 20250307 | 130300 | 868933303 | 2700 | 2705 | 2705 | 2700 | 56 |
| 508 | 20250307 | 130200 | 868781843 | 2705 | 2705 | 2705 | 2695 | 3772 |
| 509 | 20250307 | 130100 | 858603650 | 2705 | 2705 | 2705 | 2705 | 2 |
| 510 | 20250307 | 130000 | 858598240 | 2700 | 2710 | 2710 | 2700 | 753 |
| 511 | 20250307 | 125900 | 856561265 | 2710 | 2705 | 2715 | 2705 | 506 |
| 512 | 20250307 | 125800 | 855190475 | 2710 | 2710 | 2710 | 2710 | 141 |
| 513 | 20250307 | 125700 | 854808365 | 2710 | 2705 | 2712 | 2705 | 1327 |
| 514 | 20250307 | 125600 | 851212368 | 2710 | 2710 | 2710 | 2705 | 1131 |
| 515 | 20250307 | 125500 | 848147553 | 2705 | 2710 | 2710 | 2705 | 1001 |
| 516 | 20250307 | 125400 | 845436868 | 2700 | 2707 | 2710 | 2700 | 839 |
| 517 | 20250307 | 125300 | 843167259 | 2707 | 2700 | 2707 | 2700 | 184 |
| 518 | 20250307 | 125200 | 842669401 | 2700 | 2707 | 2710 | 2700 | 443 |
| 519 | 20250307 | 125100 | 841472584 | 2715 | 2702 | 2720 | 2702 | 1353 |
| 520 | 20250307 | 125000 | 837802975 | 2702 | 2705 | 2705 | 2702 | 395 |
| 521 | 20250307 | 124900 | 836734935 | 2705 | 2710 | 2710 | 2705 | 600 |
| 522 | 20250307 | 124800 | 835109935 | 2710 | 2700 | 2710 | 2695 | 1327 |
| 523 | 20250307 | 124700 | 831521710 | 2700 | 2700 | 2705 | 2700 | 155 |
| 524 | 20250307 | 124600 | 831102960 | 2700 | 2705 | 2705 | 2700 | 339 |
| 525 | 20250307 | 124500 | 830186911 | 2700 | 2700 | 2705 | 2700 | 1950 |
| 526 | 20250307 | 124400 | 824914346 | 2705 | 2700 | 2705 | 2700 | 638 |
| 527 | 20250307 | 124300 | 823190206 | 2695 | 2695 | 2705 | 2695 | 415 |
| 528 | 20250307 | 124200 | 822070656 | 2695 | 2705 | 2705 | 2695 | 9313 |
| 529 | 20250307 | 124100 | 796929592 | 2700 | 2705 | 2705 | 2700 | 251 |
| 530 | 20250307 | 124000 | 796251137 | 2705 | 2700 | 2705 | 2700 | 1137 |
| 531 | 20250307 | 123900 | 793179947 | 2700 | 2707 | 2710 | 2700 | 520 |
| 532 | 20250307 | 123800 | 791773133 | 2705 | 2700 | 2705 | 2700 | 163 |
| 533 | 20250307 | 123700 | 791332718 | 2700 | 2710 | 2710 | 2700 | 1395 |
| 534 | 20250307 | 123600 | 787556923 | 2705 | 2720 | 2720 | 2705 | 163 |
| 535 | 20250307 | 123500 | 787114113 | 2717 | 2715 | 2717 | 2715 | 322 |
| 536 | 20250307 | 123400 | 786239779 | 2710 | 2725 | 2725 | 2710 | 552 |
| 537 | 20250307 | 123300 | 784741254 | 2725 | 2725 | 2725 | 2725 | 306 |
| 538 | 20250307 | 123200 | 783907404 | 2710 | 2715 | 2720 | 2710 | 1039 |
| 539 | 20250307 | 123100 | 781086246 | 2715 | 2710 | 2715 | 2710 | 253 |
| 540 | 20250307 | 123000 | 780400145 | 2715 | 2715 | 2715 | 2715 | 52 |
| 541 | 20250307 | 122900 | 780258965 | 2710 | 2720 | 2720 | 2710 | 439 |
| 542 | 20250307 | 122800 | 779066215 | 2715 | 2707 | 2717 | 2705 | 1769 |
| 543 | 20250307 | 122700 | 774265499 | 2710 | 2710 | 2710 | 2707 | 702 |
| 544 | 20250307 | 122600 | 772363679 | 2710 | 2705 | 2710 | 2700 | 1933 |
| 545 | 20250307 | 122500 | 767128664 | 2705 | 2710 | 2710 | 2705 | 961 |
| 546 | 20250307 | 122400 | 764528899 | 2705 | 2705 | 2710 | 2705 | 264 |
| 547 | 20250307 | 122300 | 763814502 | 2710 | 2700 | 2710 | 2700 | 360 |
| 548 | 20250307 | 122200 | 762842002 | 2710 | 2700 | 2710 | 2695 | 1213 |
| 549 | 20250307 | 122100 | 759563475 | 2700 | 2700 | 2700 | 2697 | 172 |
| 550 | 20250307 | 122000 | 759099318 | 2697 | 2700 | 2700 | 2697 | 211 |
| 551 | 20250307 | 121900 | 758529918 | 2700 | 2695 | 2705 | 2695 | 412 |
| 552 | 20250307 | 121800 | 757417663 | 2710 | 2700 | 2710 | 2695 | 9183 |
| 553 | 20250307 | 121700 | 732620813 | 2700 | 2707 | 2715 | 2700 | 586 |
| 554 | 20250307 | 121600 | 731033001 | 2710 | 2710 | 2710 | 2710 | 265 |
| 555 | 20250307 | 121500 | 730314851 | 2715 | 2710 | 2715 | 2700 | 4660 |
| 556 | 20250307 | 121400 | 717689241 | 2710 | 2710 | 2710 | 2700 | 406 |
| 557 | 20250307 | 121300 | 716589341 | 2710 | 2710 | 2715 | 2700 | 5070 |
| 558 | 20250307 | 121200 | 702866943 | 2710 | 2710 | 2710 | 2710 | 372 |
| 559 | 20250307 | 121100 | 701858823 | 2707 | 2710 | 2710 | 2707 | 513 |
| 560 | 20250307 | 121000 | 700469028 | 2710 | 2707 | 2710 | 2707 | 287 |
| 561 | 20250307 | 120900 | 699691558 | 2710 | 2710 | 2710 | 2710 | 160 |
| 562 | 20250307 | 120800 | 699257958 | 2710 | 2710 | 2710 | 2707 | 153 |
| 563 | 20250307 | 120700 | 698843628 | 2710 | 2710 | 2710 | 2710 | 276 |
| 564 | 20250307 | 120600 | 698095668 | 2710 | 2710 | 2710 | 2707 | 394 |
| 565 | 20250307 | 120500 | 697028348 | 2710 | 2710 | 2710 | 2710 | 491 |
| 566 | 20250307 | 120400 | 695697738 | 2710 | 2710 | 2710 | 2705 | 446 |
| 567 | 20250307 | 120300 | 694489751 | 2705 | 2707 | 2710 | 2705 | 185 |
| 568 | 20250307 | 120200 | 693989130 | 2707 | 2710 | 2710 | 2707 | 208 |
| 569 | 20250307 | 120100 | 693425924 | 2710 | 2700 | 2710 | 2700 | 153 |
| 570 | 20250307 | 120000 | 693012294 | 2705 | 2705 | 2710 | 2705 | 317 |
| 571 | 20250307 | 115900 | 692154274 | 2700 | 2705 | 2705 | 2700 | 2779 |
| 572 | 20250307 | 115800 | 684650964 | 2705 | 2707 | 2710 | 2705 | 641 |
| 573 | 20250307 | 115700 | 682914807 | 2707 | 2710 | 2710 | 2700 | 710 |
| 574 | 20250307 | 115600 | 680991731 | 2710 | 2700 | 2710 | 2700 | 428 |
| 575 | 20250307 | 115500 | 679832861 | 2700 | 2707 | 2707 | 2700 | 1758 |
| 576 | 20250307 | 115400 | 675077765 | 2710 | 2710 | 2710 | 2707 | 964 |
| 577 | 20250307 | 115300 | 672465793 | 2710 | 2705 | 2710 | 2705 | 343 |
| 578 | 20250307 | 115200 | 671536608 | 2710 | 2715 | 2715 | 2705 | 1548 |
| 579 | 20250307 | 115100 | 667343573 | 2710 | 2710 | 2710 | 2710 | 151 |
| 580 | 20250307 | 115000 | 666934363 | 2715 | 2710 | 2715 | 2705 | 1804 |
| 581 | 20250307 | 114900 | 662046041 | 2715 | 2710 | 2715 | 2710 | 560 |
| 582 | 20250307 | 114800 | 660526701 | 2715 | 2715 | 2715 | 2715 | 51 |
| 583 | 20250307 | 114700 | 660388236 | 2705 | 2715 | 2715 | 2705 | 1026 |
| 584 | 20250307 | 114600 | 657607489 | 2715 | 2715 | 2715 | 2715 | 0 |
| 585 | 20250307 | 114500 | 657607489 | 2715 | 2715 | 2715 | 2710 | 550 |
| 586 | 20250307 | 114400 | 656114979 | 2715 | 2715 | 2715 | 2715 | 52 |
| 587 | 20250307 | 114300 | 655973799 | 2705 | 2710 | 2717 | 2705 | 2454 |
| 588 | 20250307 | 114200 | 649319543 | 2710 | 2710 | 2710 | 2710 | 30 |
| 589 | 20250307 | 114100 | 649238243 | 2710 | 2715 | 2715 | 2705 | 769 |
| 590 | 20250307 | 114000 | 647152728 | 2715 | 2712 | 2715 | 2710 | 358 |
| 591 | 20250307 | 113900 | 646181788 | 2715 | 2712 | 2715 | 2710 | 330 |
| 592 | 20250307 | 113800 | 645287104 | 2712 | 2712 | 2715 | 2712 | 439 |
| 593 | 20250307 | 113700 | 644095738 | 2715 | 2715 | 2715 | 2715 | 50 |
| 594 | 20250307 | 113600 | 643959988 | 2712 | 2715 | 2715 | 2712 | 152 |
| 595 | 20250307 | 113500 | 643547608 | 2710 | 2707 | 2710 | 2707 | 735 |
| 596 | 20250307 | 113400 | 641556058 | 2710 | 2710 | 2710 | 2707 | 450 |
| 597 | 20250307 | 113300 | 640336588 | 2707 | 2710 | 2710 | 2707 | 347 |
| 598 | 20250307 | 113200 | 639396791 | 2707 | 2710 | 2710 | 2707 | 337 |
| 599 | 20250307 | 113100 | 638484043 | 2707 | 2705 | 2710 | 2705 | 561 |
| 600 | 20250307 | 113000 | 636965264 | 2710 | 2707 | 2710 | 2705 | 2095 |
| 601 | 20250307 | 112900 | 631296255 | 2710 | 2715 | 2715 | 2705 | 11128 |
| 602 | 20250307 | 112800 | 601103568 | 2717 | 2717 | 2717 | 2715 | 426 |
| 603 | 20250307 | 112700 | 599946346 | 2717 | 2717 | 2717 | 2715 | 345 |
| 604 | 20250307 | 112600 | 599009057 | 2715 | 2717 | 2717 | 2715 | 250 |
| 605 | 20250307 | 112500 | 598330207 | 2720 | 2720 | 2720 | 2720 | 0 |
| 606 | 20250307 | 112400 | 598330207 | 2720 | 2715 | 2720 | 2715 | 1179 |
| 607 | 20250307 | 112300 | 595128443 | 2715 | 2730 | 2730 | 2715 | 1009 |
| 608 | 20250307 | 112200 | 592383203 | 2725 | 2730 | 2730 | 2720 | 2156 |
| 609 | 20250307 | 112100 | 586518328 | 2725 | 2722 | 2727 | 2720 | 10985 |
| 610 | 20250307 | 112000 | 556612462 | 2725 | 2725 | 2725 | 2725 | 367 |
| 611 | 20250307 | 111900 | 555612387 | 2725 | 2725 | 2725 | 2720 | 2564 |
| 612 | 20250307 | 111800 | 548634987 | 2725 | 2727 | 2727 | 2725 | 1831 |
| 613 | 20250307 | 111700 | 543645222 | 2725 | 2730 | 2730 | 2725 | 150 |
| 614 | 20250307 | 111600 | 543236222 | 2720 | 2725 | 2730 | 2720 | 377 |
| 615 | 20250307 | 111500 | 542208202 | 2730 | 2725 | 2730 | 2720 | 172 |
| 616 | 20250307 | 111400 | 541739747 | 2725 | 2727 | 2730 | 2725 | 598 |
| 617 | 20250307 | 111300 | 540109407 | 2725 | 2725 | 2725 | 2725 | 1161 |
| 618 | 20250307 | 111200 | 536945682 | 2725 | 2725 | 2730 | 2720 | 2172 |
| 619 | 20250307 | 111100 | 531026202 | 2725 | 2725 | 2725 | 2725 | 60 |
| 620 | 20250307 | 111000 | 530862702 | 2725 | 2727 | 2730 | 2725 | 2346 |
| 621 | 20250307 | 110900 | 524468356 | 2727 | 2727 | 2730 | 2727 | 160 |
| 622 | 20250307 | 110800 | 524031856 | 2727 | 2730 | 2730 | 2727 | 489 |
| 623 | 20250307 | 110700 | 522697435 | 2730 | 2730 | 2730 | 2725 | 220 |
| 624 | 20250307 | 110600 | 522097460 | 2730 | 2725 | 2730 | 2725 | 611 |
| 625 | 20250307 | 110500 | 520431015 | 2725 | 2730 | 2730 | 2725 | 324 |
| 626 | 20250307 | 110400 | 519546835 | 2725 | 2730 | 2730 | 2725 | 3062 |
| 627 | 20250307 | 110300 | 511202635 | 2725 | 2735 | 2735 | 2725 | 2559 |
| 628 | 20250307 | 110200 | 504215897 | 2735 | 2730 | 2735 | 2730 | 563 |
| 629 | 20250307 | 110100 | 502678657 | 2730 | 2735 | 2735 | 2730 | 1491 |
| 630 | 20250307 | 110000 | 498606697 | 2735 | 2730 | 2735 | 2730 | 201 |
| 631 | 20250307 | 105900 | 498057702 | 2730 | 2735 | 2735 | 2730 | 64 |
| 632 | 20250307 | 105800 | 497882972 | 2735 | 2730 | 2735 | 2725 | 803 |
| 633 | 20250307 | 105700 | 495689717 | 2730 | 2730 | 2735 | 2730 | 2296 |
| 634 | 20250307 | 105600 | 489420107 | 2725 | 2730 | 2730 | 2725 | 553 |
| 635 | 20250307 | 105500 | 487912927 | 2730 | 2730 | 2730 | 2730 | 93 |
| 636 | 20250307 | 105400 | 487659037 | 2730 | 2730 | 2730 | 2725 | 663 |
| 637 | 20250307 | 105300 | 485849547 | 2725 | 2725 | 2730 | 2725 | 154 |
| 638 | 20250307 | 105200 | 485429637 | 2730 | 2730 | 2730 | 2730 | 53 |
| 639 | 20250307 | 105100 | 485284947 | 2730 | 2730 | 2735 | 2720 | 9205 |
| 640 | 20250307 | 105000 | 460190724 | 2730 | 2727 | 2730 | 2725 | 1155 |
| 641 | 20250307 | 104900 | 457042032 | 2730 | 2725 | 2730 | 2720 | 646 |
| 642 | 20250307 | 104800 | 455280222 | 2725 | 2725 | 2730 | 2725 | 2086 |
| 643 | 20250307 | 104700 | 449595522 | 2725 | 2730 | 2730 | 2725 | 405 |
| 644 | 20250307 | 104600 | 448490372 | 2730 | 2725 | 2730 | 2725 | 364 |
| 645 | 20250307 | 104500 | 447497152 | 2730 | 2735 | 2735 | 2730 | 55 |
| 646 | 20250307 | 104400 | 447346977 | 2735 | 2725 | 2735 | 2725 | 150 |
| 647 | 20250307 | 104300 | 446937727 | 2735 | 2730 | 2735 | 2730 | 682 |
| 648 | 20250307 | 104200 | 445074262 | 2730 | 2730 | 2730 | 2725 | 295 |
| 649 | 20250307 | 104100 | 444269412 | 2730 | 2730 | 2730 | 2730 | 30 |
| 650 | 20250307 | 104000 | 444187512 | 2730 | 2735 | 2735 | 2725 | 403 |
| 651 | 20250307 | 103900 | 443086332 | 2725 | 2720 | 2730 | 2720 | 1045 |
| 652 | 20250307 | 103800 | 440238512 | 2725 | 2735 | 2735 | 2725 | 76 |
| 653 | 20250307 | 103700 | 440030912 | 2725 | 2730 | 2735 | 2720 | 184 |
| 654 | 20250307 | 103600 | 439529777 | 2735 | 2730 | 2735 | 2720 | 1381 |
| 655 | 20250307 | 103500 | 435766512 | 2725 | 2725 | 2730 | 2725 | 1054 |
| 656 | 20250307 | 103400 | 432894352 | 2725 | 2725 | 2730 | 2720 | 4951 |
| 657 | 20250307 | 103300 | 419402737 | 2725 | 2730 | 2730 | 2725 | 106 |
| 658 | 20250307 | 103200 | 419113857 | 2735 | 2735 | 2735 | 2725 | 671 |
| 659 | 20250307 | 103100 | 417279697 | 2735 | 2730 | 2735 | 2730 | 3119 |
| 660 | 20250307 | 103000 | 408764552 | 2735 | 2735 | 2735 | 2730 | 776 |
| 661 | 20250307 | 102900 | 406642692 | 2735 | 2735 | 2735 | 2735 | 500 |
| 662 | 20250307 | 102800 | 405275192 | 2735 | 2735 | 2735 | 2730 | 423 |
| 663 | 20250307 | 102700 | 404118787 | 2735 | 2735 | 2735 | 2735 | 150 |
| 664 | 20250307 | 102600 | 403708537 | 2730 | 2735 | 2735 | 2730 | 163 |
| 665 | 20250307 | 102500 | 403263277 | 2735 | 2730 | 2735 | 2730 | 483 |
| 666 | 20250307 | 102400 | 401942862 | 2735 | 2735 | 2735 | 2735 | 258 |
| 667 | 20250307 | 102300 | 401237232 | 2740 | 2735 | 2740 | 2730 | 152 |
| 668 | 20250307 | 102200 | 400821762 | 2735 | 2740 | 2740 | 2730 | 437 |
| 669 | 20250307 | 102100 | 399626602 | 2730 | 2735 | 2740 | 2730 | 766 |
| 670 | 20250307 | 102000 | 397531392 | 2735 | 2735 | 2735 | 2735 | 19 |
| 671 | 20250307 | 101900 | 397479427 | 2740 | 2735 | 2740 | 2735 | 233 |
| 672 | 20250307 | 101800 | 396841922 | 2740 | 2735 | 2740 | 2735 | 512 |
| 673 | 20250307 | 101700 | 395441507 | 2740 | 2735 | 2740 | 2735 | 577 |
| 674 | 20250307 | 101600 | 393861847 | 2732 | 2735 | 2740 | 2730 | 481 |
| 675 | 20250307 | 101500 | 392546500 | 2735 | 2735 | 2735 | 2730 | 17 |
| 676 | 20250307 | 101400 | 392500050 | 2730 | 2735 | 2740 | 2730 | 722 |
| 677 | 20250307 | 101300 | 390525725 | 2735 | 2735 | 2735 | 2725 | 561 |
| 678 | 20250307 | 101200 | 388992870 | 2730 | 2735 | 2735 | 2730 | 160 |
| 679 | 20250307 | 101100 | 388555770 | 2735 | 2730 | 2735 | 2720 | 1068 |
| 680 | 20250307 | 101000 | 385638860 | 2735 | 2735 | 2735 | 2720 | 417 |
| 681 | 20250307 | 100900 | 384499630 | 2735 | 2730 | 2735 | 2730 | 907 |
| 682 | 20250307 | 100800 | 382021990 | 2730 | 2730 | 2735 | 2730 | 2087 |
| 683 | 20250307 | 100700 | 376321945 | 2725 | 2725 | 2730 | 2725 | 705 |
| 684 | 20250307 | 100600 | 374400800 | 2730 | 2730 | 2730 | 2725 | 1398 |
| 685 | 20250307 | 100500 | 370588415 | 2725 | 2730 | 2730 | 2725 | 1952 |
| 686 | 20250307 | 100400 | 365259955 | 2730 | 2725 | 2730 | 2725 | 150 |
| 687 | 20250307 | 100300 | 364850955 | 2725 | 2725 | 2735 | 2725 | 801 |
| 688 | 20250307 | 100200 | 362664610 | 2730 | 2730 | 2735 | 2725 | 3593 |
| 689 | 20250307 | 100100 | 352866065 | 2725 | 2730 | 2735 | 2725 | 5154 |
| 690 | 20250307 | 100000 | 338799510 | 2735 | 2735 | 2740 | 2730 | 927 |
| 691 | 20250307 | 095900 | 336264495 | 2745 | 2745 | 2745 | 2745 | 345 |
| 692 | 20250307 | 095800 | 335317470 | 2745 | 2745 | 2745 | 2730 | 368 |
| 693 | 20250307 | 095700 | 334308810 | 2745 | 2735 | 2745 | 2735 | 399 |
| 694 | 20250307 | 095600 | 333216300 | 2745 | 2745 | 2745 | 2730 | 54 |
| 695 | 20250307 | 095500 | 333068085 | 2750 | 2735 | 2750 | 2730 | 1505 |
| 696 | 20250307 | 095400 | 328945135 | 2735 | 2735 | 2735 | 2730 | 83 |
| 697 | 20250307 | 095300 | 328718535 | 2735 | 2730 | 2735 | 2730 | 541 |
| 698 | 20250307 | 095200 | 327241355 | 2730 | 2730 | 2735 | 2730 | 4467 |
| 699 | 20250307 | 095100 | 315046170 | 2730 | 2732 | 2735 | 2725 | 3117 |
| 700 | 20250307 | 095000 | 306536981 | 2735 | 2730 | 2740 | 2730 | 167 |
| 701 | 20250307 | 094900 | 306080486 | 2735 | 2740 | 2740 | 2735 | 3349 |
| 702 | 20250307 | 094800 | 296919946 | 2745 | 2740 | 2745 | 2740 | 832 |
| 703 | 20250307 | 094700 | 294638771 | 2745 | 2745 | 2745 | 2740 | 435 |
| 704 | 20250307 | 094600 | 293445316 | 2745 | 2750 | 2750 | 2740 | 1096 |
| 705 | 20250307 | 094500 | 290437931 | 2745 | 2755 | 2755 | 2745 | 60 |
| 706 | 20250307 | 094400 | 290272696 | 2755 | 2750 | 2755 | 2740 | 2692 |
| 707 | 20250307 | 094300 | 282870446 | 2750 | 2740 | 2750 | 2740 | 281 |
| 708 | 20250307 | 094200 | 282098696 | 2750 | 2750 | 2750 | 2750 | 614 |
| 709 | 20250307 | 094100 | 280410196 | 2750 | 2740 | 2750 | 2735 | 3625 |
| 710 | 20250307 | 094000 | 270447246 | 2750 | 2735 | 2750 | 2735 | 1599 |
| 711 | 20250307 | 093900 | 266062686 | 2740 | 2740 | 2745 | 2740 | 1585 |
| 712 | 20250307 | 093800 | 261719636 | 2745 | 2750 | 2750 | 2745 | 881 |
| 713 | 20250307 | 093700 | 259301246 | 2750 | 2750 | 2750 | 2745 | 400 |
| 714 | 20250307 | 093600 | 258201746 | 2750 | 2740 | 2750 | 2740 | 391 |
| 715 | 20250307 | 093500 | 257127496 | 2750 | 2750 | 2750 | 2750 | 47 |
| 716 | 20250307 | 093400 | 256998246 | 2750 | 2745 | 2750 | 2740 | 1512 |
| 717 | 20250307 | 093300 | 252852946 | 2750 | 2755 | 2755 | 2750 | 3334 |
| 718 | 20250307 | 093200 | 243681781 | 2750 | 2755 | 2755 | 2750 | 944 |
| 719 | 20250307 | 093100 | 241081566 | 2760 | 2760 | 2760 | 2755 | 241 |
| 720 | 20250307 | 093000 | 240417206 | 2755 | 2760 | 2760 | 2755 | 241 |
| 721 | 20250307 | 092900 | 239752986 | 2760 | 2755 | 2760 | 2755 | 700 |
| 722 | 20250307 | 092800 | 237821681 | 2760 | 2755 | 2760 | 2755 | 954 |
| 723 | 20250307 | 092700 | 235193401 | 2755 | 2755 | 2760 | 2750 | 963 |
| 724 | 20250307 | 092600 | 232540656 | 2755 | 2765 | 2765 | 2755 | 5109 |
| 725 | 20250307 | 092500 | 218462796 | 2765 | 2760 | 2765 | 2755 | 368 |
| 726 | 20250307 | 092400 | 217447596 | 2765 | 2760 | 2765 | 2760 | 641 |
| 727 | 20250307 | 092300 | 215678386 | 2755 | 2760 | 2765 | 2755 | 2213 |
| 728 | 20250307 | 092200 | 209571536 | 2755 | 2770 | 2770 | 2755 | 3663 |
| 729 | 20250307 | 092100 | 199455991 | 2760 | 2765 | 2770 | 2760 | 2118 |
| 730 | 20250307 | 092000 | 193599766 | 2765 | 2765 | 2770 | 2760 | 3674 |
| 731 | 20250307 | 091900 | 183449051 | 2770 | 2775 | 2775 | 2770 | 3119 |
| 732 | 20250307 | 091800 | 174809323 | 2770 | 2775 | 2780 | 2770 | 5379 |
| 733 | 20250307 | 091700 | 159882713 | 2780 | 2780 | 2780 | 2775 | 3802 |
| 734 | 20250307 | 091600 | 149314428 | 2780 | 2785 | 2785 | 2780 | 3515 |
| 735 | 20250307 | 091500 | 139525658 | 2780 | 2785 | 2785 | 2780 | 855 |
| 736 | 20250307 | 091400 | 137144668 | 2780 | 2785 | 2785 | 2780 | 1119 |
| 737 | 20250307 | 091300 | 134031108 | 2785 | 2790 | 2790 | 2785 | 306 |
| 738 | 20250307 | 091200 | 133178648 | 2790 | 2780 | 2790 | 2775 | 6436 |
| 739 | 20250307 | 091100 | 115259028 | 2775 | 2780 | 2780 | 2770 | 1221 |
| 740 | 20250307 | 091000 | 111871198 | 2770 | 2775 | 2775 | 2770 | 1284 |
| 741 | 20250307 | 090900 | 108308148 | 2775 | 2775 | 2775 | 2772 | 500 |
| 742 | 20250307 | 090800 | 106920873 | 2775 | 2775 | 2780 | 2775 | 1072 |
| 743 | 20250307 | 090700 | 103945678 | 2780 | 2772 | 2780 | 2772 | 4274 |
| 744 | 20250307 | 090600 | 92080170 | 2772 | 2765 | 2775 | 2765 | 3317 |
| 745 | 20250307 | 090500 | 82888630 | 2765 | 2770 | 2775 | 2765 | 18647 |
| 746 | 20250307 | 090400 | 31152850 | 2775 | 2775 | 2775 | 2775 | 2145 |
| 747 | 20250307 | 090300 | 25200475 | 2770 | 2760 | 2775 | 2760 | 636 |
| 748 | 20250307 | 090200 | 23440065 | 2760 | 2750 | 2760 | 2750 | 2377 |
| 749 | 20250307 | 090100 | 16895270 | 2750 | 2730 | 2750 | 2730 | 2386 |
| 750 | 20250307 | 090000 | 10349270 | 2740 | 2740 | 2740 | 2730 | 3779 |