39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 210100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 3 | 20250411 | 210000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250411 | 205900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250411 | 205800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250411 | 205700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250411 | 205600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250411 | 205500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250411 | 205400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250411 | 205300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250411 | 205200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250411 | 205100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250411 | 205000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250411 | 204900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250411 | 204800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250411 | 204700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250411 | 204600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250411 | 204500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250411 | 204400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250411 | 204300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250411 | 204200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250411 | 204100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250411 | 204000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250411 | 203900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250411 | 203800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250411 | 203700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250411 | 203600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250411 | 203500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250411 | 203400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250411 | 203300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250411 | 203200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250411 | 203100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 33 | 20250411 | 203000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250411 | 202900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250411 | 202800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250411 | 202700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250411 | 202600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250411 | 202500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250411 | 202400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250411 | 202300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250411 | 202200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250411 | 202100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250411 | 202000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250411 | 201900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250411 | 201800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250411 | 201700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250411 | 201600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250411 | 201500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250411 | 201400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250411 | 201300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250411 | 201200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250411 | 201100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250411 | 201000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250411 | 200900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250411 | 200800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250411 | 200700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250411 | 200600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250411 | 200500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250411 | 200400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250411 | 200300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250411 | 200200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250411 | 200100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 63 | 20250411 | 200000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250411 | 195900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250411 | 195800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250411 | 195700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250411 | 195600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250411 | 195500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250411 | 195400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250411 | 195300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250411 | 195200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250411 | 195100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250411 | 195000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250411 | 194900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250411 | 194800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250411 | 194700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250411 | 194600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250411 | 194500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250411 | 194400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250411 | 194300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250411 | 194200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250411 | 194100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250411 | 194000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250411 | 193900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250411 | 193800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250411 | 193700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250411 | 193600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250411 | 193500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250411 | 193400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250411 | 193300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250411 | 193200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250411 | 193100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 93 | 20250411 | 193000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250411 | 192900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250411 | 192800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250411 | 192700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250411 | 192600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250411 | 192500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250411 | 192400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250411 | 192300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250411 | 192200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250411 | 192100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250411 | 192000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250411 | 191900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250411 | 191800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250411 | 191700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250411 | 191600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250411 | 191500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250411 | 191400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250411 | 191300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250411 | 191200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250411 | 191100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250411 | 191000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250411 | 190900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250411 | 190800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250411 | 190700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250411 | 190600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250411 | 190500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250411 | 190400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250411 | 190300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250411 | 190200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250411 | 190100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 123 | 20250411 | 190000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250411 | 185900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250411 | 185800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250411 | 185700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250411 | 185600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250411 | 185500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250411 | 185400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250411 | 185300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250411 | 185200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250411 | 185100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250411 | 185000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250411 | 184900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250411 | 184800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250411 | 184700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250411 | 184600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250411 | 184500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250411 | 184400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250411 | 184300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250411 | 184200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250411 | 184100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250411 | 184000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250411 | 183900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250411 | 183800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250411 | 183700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250411 | 183600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250411 | 183500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250411 | 183400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250411 | 183300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250411 | 183200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250411 | 183100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 153 | 20250411 | 183000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250411 | 182900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250411 | 182800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250411 | 182700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250411 | 182600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250411 | 182500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250411 | 182400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250411 | 182300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250411 | 182200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250411 | 182100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250411 | 182000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250411 | 181900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250411 | 181800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250411 | 181700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250411 | 181600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250411 | 181500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250411 | 181400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250411 | 181300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250411 | 181200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250411 | 181100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250411 | 181000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250411 | 180900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250411 | 180800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250411 | 180700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250411 | 180600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250411 | 180500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250411 | 180400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250411 | 180300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250411 | 180200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250411 | 180100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 183 | 20250411 | 180000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250411 | 175900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250411 | 175800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250411 | 175700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250411 | 175600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250411 | 175500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250411 | 175400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250411 | 175300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250411 | 175200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250411 | 175100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250411 | 175000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250411 | 174900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250411 | 174800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250411 | 174700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250411 | 174600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250411 | 174500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250411 | 174400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250411 | 174300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250411 | 174200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250411 | 174100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250411 | 174000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250411 | 173900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250411 | 173800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250411 | 173700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250411 | 173600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250411 | 173500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250411 | 173400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250411 | 173300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250411 | 173200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250411 | 173100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 213 | 20250411 | 173000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250411 | 172900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250411 | 172800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250411 | 172700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250411 | 172600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250411 | 172500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250411 | 172400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250411 | 172300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250411 | 172200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250411 | 172100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250411 | 172000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250411 | 171900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250411 | 171800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250411 | 171700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250411 | 171600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250411 | 171500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250411 | 171400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250411 | 171300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250411 | 171200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250411 | 171100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250411 | 171000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250411 | 170900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250411 | 170800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250411 | 170700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250411 | 170600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250411 | 170500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250411 | 170400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250411 | 170300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250411 | 170200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250411 | 170100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 243 | 20250411 | 170000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250411 | 165900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250411 | 165800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250411 | 165700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250411 | 165600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250411 | 165500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250411 | 165400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250411 | 165300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250411 | 165200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250411 | 165100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250411 | 165000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250411 | 164900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250411 | 164800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250411 | 164700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250411 | 164600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250411 | 164500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250411 | 164400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250411 | 164300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250411 | 164200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250411 | 164100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250411 | 164000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250411 | 163900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250411 | 163800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250411 | 163700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250411 | 163600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250411 | 163500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250411 | 163400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250411 | 163300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250411 | 163200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250411 | 163100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 273 | 20250411 | 163000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250411 | 162900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250411 | 162800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250411 | 162700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250411 | 162600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250411 | 162500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20250411 | 162400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20250411 | 162300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20250411 | 162200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20250411 | 162100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20250411 | 162000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20250411 | 161900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20250411 | 161800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20250411 | 161700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20250411 | 161600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20250411 | 161500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20250411 | 161400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20250411 | 161300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20250411 | 161200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20250411 | 161100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20250411 | 161000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20250411 | 160900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20250411 | 160800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20250411 | 160700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20250411 | 160600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20250411 | 160500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20250411 | 160400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250411 | 160300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250411 | 160200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250411 | 160100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 303 | 20250411 | 160000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250411 | 155900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250411 | 155800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250411 | 155700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250411 | 155600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250411 | 155500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250411 | 155400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20250411 | 155300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20250411 | 155200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20250411 | 155100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250411 | 155000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20250411 | 154900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20250411 | 154800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20250411 | 154700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20250411 | 154600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20250411 | 154500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20250411 | 154400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20250411 | 154300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20250411 | 154200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20250411 | 154100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20250411 | 154000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20250411 | 153900 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20250411 | 153800 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20250411 | 153700 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20250411 | 153600 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20250411 | 153500 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20250411 | 153400 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20250411 | 153300 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20250411 | 153200 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20250411 | 153100 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 333 | 20250411 | 153000 | 60712385410 | 15350 | 15350 | 15350 | 15350 | 35065 |
| 334 | 20250411 | 152900 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 335 | 20250411 | 152800 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 336 | 20250411 | 152700 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 337 | 20250411 | 152600 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 338 | 20250411 | 152500 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 339 | 20250411 | 152400 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 340 | 20250411 | 152300 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 341 | 20250411 | 152200 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 342 | 20250411 | 152100 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 343 | 20250411 | 152000 | 60174137660 | 15245 | 15245 | 15245 | 15245 | 0 |
| 344 | 20250411 | 151900 | 60174137660 | 15245 | 14810 | 15245 | 14720 | 36173 |
| 345 | 20250411 | 151800 | 59631831890 | 14810 | 14700 | 14810 | 14690 | 8391 |
| 346 | 20250411 | 151700 | 59508280945 | 14700 | 14720 | 14800 | 14700 | 5539 |
| 347 | 20250411 | 151600 | 59426608085 | 14720 | 14645 | 14800 | 14640 | 7876 |
| 348 | 20250411 | 151500 | 59310751690 | 14640 | 14720 | 14720 | 14640 | 9005 |
| 349 | 20250411 | 151400 | 59178620865 | 14700 | 14710 | 14740 | 14670 | 6458 |
| 350 | 20250411 | 151300 | 59083695845 | 14740 | 14860 | 14880 | 14710 | 7661 |
| 351 | 20250411 | 151200 | 58970386285 | 14860 | 14820 | 14890 | 14820 | 9382 |
| 352 | 20250411 | 151100 | 58831035265 | 14820 | 14730 | 14840 | 14730 | 7151 |
| 353 | 20250411 | 151000 | 58725289945 | 14720 | 14680 | 14750 | 14660 | 3308 |
| 354 | 20250411 | 150900 | 58676626500 | 14660 | 14750 | 14750 | 14640 | 9975 |
| 355 | 20250411 | 150800 | 58530281940 | 14750 | 14720 | 14760 | 14710 | 1408 |
| 356 | 20250411 | 150700 | 58509523715 | 14730 | 14700 | 14750 | 14660 | 9204 |
| 357 | 20250411 | 150600 | 58374334710 | 14700 | 14845 | 14850 | 14700 | 9147 |
| 358 | 20250411 | 150500 | 58239271805 | 14850 | 14780 | 14850 | 14780 | 3674 |
| 359 | 20250411 | 150400 | 58184831815 | 14780 | 14860 | 14860 | 14780 | 2174 |
| 360 | 20250411 | 150300 | 58152633105 | 14860 | 14920 | 14920 | 14810 | 6014 |
| 361 | 20250411 | 150200 | 58063226125 | 14920 | 14860 | 14920 | 14840 | 4629 |
| 362 | 20250411 | 150100 | 57994326195 | 14860 | 14770 | 14880 | 14760 | 2973 |
| 363 | 20250411 | 150000 | 57950229835 | 14790 | 14760 | 14800 | 14710 | 2379 |
| 364 | 20250411 | 145900 | 57915158525 | 14760 | 14690 | 14830 | 14690 | 4394 |
| 365 | 20250411 | 145800 | 57850368630 | 14690 | 14730 | 14740 | 14690 | 6272 |
| 366 | 20250411 | 145700 | 57758020230 | 14730 | 14800 | 14830 | 14720 | 4484 |
| 367 | 20250411 | 145600 | 57691784220 | 14810 | 14720 | 14860 | 14630 | 10947 |
| 368 | 20250411 | 145500 | 57530767880 | 14670 | 14790 | 14790 | 14670 | 9410 |
| 369 | 20250411 | 145400 | 57392335620 | 14790 | 14760 | 14820 | 14740 | 5442 |
| 370 | 20250411 | 145300 | 57311919410 | 14730 | 14710 | 14790 | 14710 | 3494 |
| 371 | 20250411 | 145200 | 57260409950 | 14740 | 14710 | 14740 | 14690 | 8305 |
| 372 | 20250411 | 145100 | 57138355070 | 14710 | 14730 | 14830 | 14710 | 3593 |
| 373 | 20250411 | 145000 | 57085252670 | 14730 | 14700 | 14740 | 14650 | 15824 |
| 374 | 20250411 | 144900 | 56852903725 | 14700 | 14790 | 14810 | 14650 | 13003 |
| 375 | 20250411 | 144800 | 56661679025 | 14790 | 14860 | 14860 | 14750 | 16093 |
| 376 | 20250411 | 144700 | 56423649200 | 14830 | 14870 | 14980 | 14830 | 7264 |
| 377 | 20250411 | 144600 | 56315614120 | 14900 | 14880 | 15010 | 14840 | 12874 |
| 378 | 20250411 | 144500 | 56123601080 | 14880 | 14780 | 14900 | 14780 | 17537 |
| 379 | 20250411 | 144400 | 55863503610 | 14770 | 15100 | 15100 | 14760 | 28771 |
| 380 | 20250411 | 144300 | 55434033480 | 15100 | 15200 | 15200 | 15080 | 7936 |
| 381 | 20250411 | 144200 | 55313841640 | 15190 | 15220 | 15220 | 15170 | 5000 |
| 382 | 20250411 | 144100 | 55237892120 | 15220 | 15220 | 15230 | 15170 | 2413 |
| 383 | 20250411 | 144000 | 55201193630 | 15170 | 15290 | 15290 | 15140 | 4306 |
| 384 | 20250411 | 143900 | 55135805730 | 15290 | 15200 | 15300 | 15180 | 5406 |
| 385 | 20250411 | 143800 | 55053228470 | 15200 | 15280 | 15310 | 15150 | 5259 |
| 386 | 20250411 | 143700 | 54973148765 | 15300 | 15150 | 15410 | 15150 | 13733 |
| 387 | 20250411 | 143600 | 54762783460 | 15190 | 15110 | 15190 | 15100 | 3554 |
| 388 | 20250411 | 143500 | 54708964860 | 15130 | 15070 | 15130 | 15060 | 2051 |
| 389 | 20250411 | 143400 | 54678040670 | 15070 | 15130 | 15180 | 15050 | 5594 |
| 390 | 20250411 | 143300 | 54593668500 | 15130 | 15200 | 15200 | 15050 | 13443 |
| 391 | 20250411 | 143200 | 54390307180 | 15200 | 15290 | 15400 | 15150 | 19312 |
| 392 | 20250411 | 143100 | 54094995890 | 15300 | 15140 | 15305 | 15140 | 13931 |
| 393 | 20250411 | 143000 | 53883029940 | 15150 | 15070 | 15180 | 15070 | 4254 |
| 394 | 20250411 | 142900 | 53818811610 | 15070 | 15110 | 15150 | 15000 | 6842 |
| 395 | 20250411 | 142800 | 53715650990 | 15110 | 15150 | 15220 | 15100 | 7284 |
| 396 | 20250411 | 142700 | 53605258405 | 15140 | 15230 | 15230 | 15090 | 6703 |
| 397 | 20250411 | 142600 | 53503646045 | 15230 | 14900 | 15270 | 14870 | 27608 |
| 398 | 20250411 | 142500 | 53086836975 | 14900 | 14860 | 14920 | 14860 | 9064 |
| 399 | 20250411 | 142400 | 52951925705 | 14850 | 14830 | 14920 | 14830 | 8088 |
| 400 | 20250411 | 142300 | 52831737425 | 14860 | 14670 | 14860 | 14640 | 11931 |
| 401 | 20250411 | 142200 | 52655806975 | 14640 | 14980 | 14980 | 14600 | 29025 |
| 402 | 20250411 | 142100 | 52227280185 | 14960 | 15020 | 15050 | 14960 | 5169 |
| 403 | 20250411 | 142000 | 52149762055 | 15050 | 15040 | 15050 | 14900 | 6129 |
| 404 | 20250411 | 141900 | 52057972885 | 15040 | 14890 | 15240 | 14880 | 13938 |
| 405 | 20250411 | 141800 | 51848917695 | 14880 | 15140 | 15150 | 14740 | 43764 |
| 406 | 20250411 | 141700 | 51195532675 | 15140 | 15170 | 15220 | 15100 | 11416 |
| 407 | 20250411 | 141600 | 51022723065 | 15180 | 15190 | 15240 | 15160 | 8222 |
| 408 | 20250411 | 141500 | 50897858075 | 15210 | 15250 | 15250 | 15160 | 7886 |
| 409 | 20250411 | 141400 | 50778067365 | 15250 | 15260 | 15270 | 15210 | 3769 |
| 410 | 20250411 | 141300 | 50720646875 | 15260 | 15210 | 15290 | 15130 | 7325 |
| 411 | 20250411 | 141200 | 50609304025 | 15210 | 15350 | 15350 | 15150 | 19032 |
| 412 | 20250411 | 141100 | 50319044825 | 15350 | 15450 | 15500 | 15350 | 12767 |
| 413 | 20250411 | 141000 | 50122514385 | 15500 | 15540 | 15620 | 15450 | 9256 |
| 414 | 20250411 | 140900 | 49978581775 | 15540 | 15550 | 15570 | 15380 | 9210 |
| 415 | 20250411 | 140800 | 49836278215 | 15600 | 15440 | 15770 | 15390 | 43504 |
| 416 | 20250411 | 140700 | 49156898690 | 15450 | 15400 | 15500 | 15360 | 23489 |
| 417 | 20250411 | 140600 | 48794083060 | 15400 | 15230 | 15400 | 15190 | 16518 |
| 418 | 20250411 | 140500 | 48541093180 | 15230 | 15120 | 15300 | 15100 | 5173 |
| 419 | 20250411 | 140400 | 48462650315 | 15150 | 15330 | 15340 | 15120 | 11082 |
| 420 | 20250411 | 140300 | 48293697035 | 15320 | 15180 | 15320 | 15160 | 8534 |
| 421 | 20250411 | 140200 | 48163493030 | 15190 | 15310 | 15320 | 15100 | 18956 |
| 422 | 20250411 | 140100 | 47875821245 | 15320 | 15360 | 15370 | 15270 | 17521 |
| 423 | 20250411 | 140000 | 47607351985 | 15350 | 15360 | 15400 | 15160 | 33449 |
| 424 | 20250411 | 135900 | 47096311455 | 15350 | 15450 | 15470 | 15350 | 24273 |
| 425 | 20250411 | 135800 | 46722667250 | 15460 | 15380 | 15500 | 15370 | 13731 |
| 426 | 20250411 | 135700 | 46510488900 | 15370 | 15530 | 15560 | 15240 | 41464 |
| 427 | 20250411 | 135600 | 45872978350 | 15500 | 15550 | 15680 | 15480 | 27323 |
| 428 | 20250411 | 135500 | 45447924920 | 15530 | 15930 | 16020 | 15400 | 107974 |
| 429 | 20250411 | 135400 | 43755182255 | 15910 | 15610 | 16100 | 15580 | 90088 |
| 430 | 20250411 | 135300 | 42323149265 | 15630 | 15570 | 15890 | 15570 | 64126 |
| 431 | 20250411 | 135200 | 41317011560 | 15610 | 15690 | 16200 | 15350 | 156093 |
| 432 | 20250411 | 135100 | 38846800730 | 15740 | 15340 | 15990 | 15260 | 98321 |
| 433 | 20250411 | 135000 | 37304844725 | 15370 | 15180 | 15530 | 15170 | 76044 |
| 434 | 20250411 | 134900 | 36135968465 | 15180 | 15400 | 15400 | 14970 | 103285 |
| 435 | 20250411 | 134800 | 34573891965 | 15400 | 16200 | 16320 | 15350 | 139540 |
| 436 | 20250411 | 134700 | 32370300105 | 16230 | 15320 | 16260 | 15280 | 200929 |
| 437 | 20250411 | 134600 | 29204275685 | 15250 | 15040 | 15540 | 15010 | 198166 |
| 438 | 20250411 | 134500 | 26180545710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 439 | 20250411 | 134400 | 26180545710 | 14970 | 14890 | 14970 | 14870 | 20242 |
| 440 | 20250411 | 134300 | 25878563440 | 14870 | 14510 | 14970 | 14480 | 75650 |
| 441 | 20250411 | 134200 | 24763658505 | 14510 | 14370 | 14520 | 14310 | 27048 |
| 442 | 20250411 | 134100 | 24373087285 | 14370 | 14200 | 14370 | 14190 | 11765 |
| 443 | 20250411 | 134000 | 24205055785 | 14190 | 14140 | 14280 | 14130 | 10609 |
| 444 | 20250411 | 133900 | 24054255655 | 14130 | 14070 | 14150 | 14060 | 1536 |
| 445 | 20250411 | 133800 | 24032607305 | 14050 | 14110 | 14150 | 14020 | 3730 |
| 446 | 20250411 | 133700 | 23980117300 | 14150 | 14210 | 14230 | 14110 | 3004 |
| 447 | 20250411 | 133600 | 23937570090 | 14150 | 14170 | 14250 | 14100 | 11899 |
| 448 | 20250411 | 133500 | 23768628160 | 14170 | 14170 | 14180 | 14130 | 5383 |
| 449 | 20250411 | 133400 | 23692435730 | 14170 | 14090 | 14170 | 14090 | 2700 |
| 450 | 20250411 | 133300 | 23654290610 | 14080 | 14090 | 14100 | 14060 | 991 |
| 451 | 20250411 | 133200 | 23640327360 | 14090 | 14100 | 14110 | 13970 | 1593 |
| 452 | 20250411 | 133100 | 23617920180 | 14110 | 14090 | 14120 | 14090 | 5019 |
| 453 | 20250411 | 133000 | 23547134470 | 14090 | 13980 | 14100 | 13940 | 1813 |
| 454 | 20250411 | 132900 | 23521713090 | 13980 | 14000 | 14000 | 13930 | 2602 |
| 455 | 20250411 | 132800 | 23485402460 | 14000 | 14030 | 14030 | 13910 | 2289 |
| 456 | 20250411 | 132700 | 23453427810 | 14030 | 14010 | 14040 | 13980 | 3182 |
| 457 | 20250411 | 132600 | 23408848660 | 14010 | 14060 | 14100 | 13960 | 4546 |
| 458 | 20250411 | 132500 | 23345134580 | 14100 | 14120 | 14170 | 14060 | 3023 |
| 459 | 20250411 | 132400 | 23302501050 | 14100 | 14190 | 14250 | 14100 | 11859 |
| 460 | 20250411 | 132300 | 23134113720 | 14190 | 14080 | 14190 | 14050 | 3759 |
| 461 | 20250411 | 132200 | 23081071820 | 14080 | 14080 | 14110 | 14050 | 4343 |
| 462 | 20250411 | 132100 | 23019898990 | 14070 | 14100 | 14100 | 14000 | 7040 |
| 463 | 20250411 | 132000 | 22920984710 | 14110 | 14130 | 14240 | 14050 | 19496 |
| 464 | 20250411 | 131900 | 22644577890 | 14140 | 13990 | 14140 | 13990 | 7093 |
| 465 | 20250411 | 131800 | 22544864185 | 13990 | 13940 | 13990 | 13930 | 2751 |
| 466 | 20250411 | 131700 | 22506451435 | 13930 | 13910 | 13940 | 13900 | 651 |
| 467 | 20250411 | 131600 | 22497379255 | 13910 | 13905 | 13930 | 13860 | 355 |
| 468 | 20250411 | 131500 | 22492448020 | 13900 | 13880 | 13930 | 13875 | 594 |
| 469 | 20250411 | 131400 | 22484202410 | 13880 | 13930 | 13930 | 13880 | 976 |
| 470 | 20250411 | 131300 | 22470634090 | 13920 | 13930 | 13960 | 13900 | 714 |
| 471 | 20250411 | 131200 | 22460686650 | 13960 | 13800 | 13960 | 13800 | 1469 |
| 472 | 20250411 | 131100 | 22440293840 | 13800 | 13750 | 13800 | 13700 | 1284 |
| 473 | 20250411 | 131000 | 22422593590 | 13760 | 13890 | 13900 | 13700 | 2743 |
| 474 | 20250411 | 130900 | 22384731740 | 13890 | 13880 | 13890 | 13870 | 287 |
| 475 | 20250411 | 130800 | 22380746850 | 13880 | 13890 | 13890 | 13860 | 288 |
| 476 | 20250411 | 130700 | 22376751060 | 13920 | 13900 | 13920 | 13810 | 3551 |
| 477 | 20250411 | 130600 | 22327435960 | 13910 | 13950 | 13970 | 13910 | 2309 |
| 478 | 20250411 | 130500 | 22295218060 | 13970 | 13940 | 13980 | 13940 | 7657 |
| 479 | 20250411 | 130400 | 22188302015 | 13950 | 13850 | 13950 | 13810 | 5079 |
| 480 | 20250411 | 130300 | 22117666795 | 13860 | 13840 | 13900 | 13800 | 4916 |
| 481 | 20250411 | 130200 | 22049605575 | 13840 | 13810 | 13850 | 13810 | 635 |
| 482 | 20250411 | 130100 | 22040818665 | 13820 | 13810 | 13820 | 13800 | 718 |
| 483 | 20250411 | 130000 | 22030906455 | 13800 | 13820 | 13840 | 13800 | 4464 |
| 484 | 20250411 | 125900 | 21969239605 | 13820 | 13720 | 13820 | 13720 | 4289 |
| 485 | 20250411 | 125800 | 21910067385 | 13730 | 13650 | 13730 | 13650 | 1077 |
| 486 | 20250411 | 125700 | 21895321205 | 13650 | 13650 | 13660 | 13640 | 1644 |
| 487 | 20250411 | 125600 | 21872889595 | 13660 | 13690 | 13690 | 13650 | 1699 |
| 488 | 20250411 | 125500 | 21849675025 | 13670 | 13640 | 13670 | 13620 | 1763 |
| 489 | 20250411 | 125400 | 21825626425 | 13650 | 13650 | 13720 | 13640 | 827 |
| 490 | 20250411 | 125300 | 21814334155 | 13640 | 13640 | 13670 | 13640 | 1179 |
| 491 | 20250411 | 125200 | 21798235245 | 13660 | 13630 | 13670 | 13610 | 389 |
| 492 | 20250411 | 125100 | 21792932195 | 13610 | 13620 | 13670 | 13610 | 817 |
| 493 | 20250411 | 125000 | 21781808305 | 13620 | 13620 | 13630 | 13610 | 2344 |
| 494 | 20250411 | 124900 | 21749895175 | 13620 | 13620 | 13660 | 13620 | 327 |
| 495 | 20250411 | 124800 | 21745440875 | 13620 | 13630 | 13630 | 13620 | 1283 |
| 496 | 20250411 | 124700 | 21727961645 | 13630 | 13650 | 13650 | 13630 | 633 |
| 497 | 20250411 | 124600 | 21719330545 | 13650 | 13690 | 13690 | 13650 | 1740 |
| 498 | 20250411 | 124500 | 21695545225 | 13690 | 13690 | 13700 | 13670 | 567 |
| 499 | 20250411 | 124400 | 21687782875 | 13670 | 13650 | 13670 | 13650 | 148 |
| 500 | 20250411 | 124300 | 21685760665 | 13760 | 13640 | 13760 | 13620 | 2009 |
| 501 | 20250411 | 124200 | 21658271675 | 13630 | 13640 | 13640 | 13620 | 2023 |
| 502 | 20250411 | 124100 | 21630692500 | 13640 | 13630 | 13650 | 13610 | 1145 |
| 503 | 20250411 | 124000 | 21615094390 | 13670 | 13660 | 13670 | 13620 | 547 |
| 504 | 20250411 | 123900 | 21607623120 | 13610 | 13640 | 13660 | 13610 | 773 |
| 505 | 20250411 | 123800 | 21597080730 | 13635 | 13630 | 13640 | 13600 | 251 |
| 506 | 20250411 | 123700 | 21593660705 | 13600 | 13570 | 13630 | 13570 | 1648 |
| 507 | 20250411 | 123600 | 21571273735 | 13560 | 13560 | 13610 | 13560 | 1908 |
| 508 | 20250411 | 123500 | 21545361620 | 13620 | 13650 | 13650 | 13550 | 11363 |
| 509 | 20250411 | 123400 | 21391063170 | 13650 | 13650 | 13660 | 13610 | 2787 |
| 510 | 20250411 | 123300 | 21353114560 | 13650 | 13640 | 13650 | 13630 | 280 |
| 511 | 20250411 | 123200 | 21349295030 | 13640 | 13670 | 13670 | 13600 | 2350 |
| 512 | 20250411 | 123100 | 21317294360 | 13670 | 13650 | 13670 | 13640 | 286 |
| 513 | 20250411 | 123000 | 21313388430 | 13650 | 13660 | 13670 | 13620 | 285 |
| 514 | 20250411 | 122900 | 21309499010 | 13660 | 13620 | 13660 | 13610 | 756 |
| 515 | 20250411 | 122800 | 21299193160 | 13610 | 13640 | 13690 | 13600 | 8716 |
| 516 | 20250411 | 122700 | 21180605070 | 13690 | 13670 | 13690 | 13610 | 2596 |
| 517 | 20250411 | 122600 | 21145226580 | 13660 | 13730 | 13750 | 13660 | 4274 |
| 518 | 20250411 | 122500 | 21086739740 | 13730 | 13710 | 13750 | 13710 | 1148 |
| 519 | 20250411 | 122400 | 21070988160 | 13710 | 13730 | 13740 | 13710 | 1156 |
| 520 | 20250411 | 122300 | 21055105830 | 13710 | 13745 | 13750 | 13710 | 911 |
| 521 | 20250411 | 122200 | 21042589770 | 13745 | 13720 | 13750 | 13720 | 295 |
| 522 | 20250411 | 122100 | 21038535740 | 13715 | 13690 | 13750 | 13680 | 579 |
| 523 | 20250411 | 122000 | 21030604305 | 13685 | 13690 | 13690 | 13650 | 1414 |
| 524 | 20250411 | 121900 | 21011278540 | 13670 | 13770 | 13770 | 13670 | 616 |
| 525 | 20250411 | 121800 | 21002833780 | 13730 | 13660 | 13730 | 13660 | 1118 |
| 526 | 20250411 | 121700 | 20987534290 | 13660 | 13750 | 13750 | 13640 | 5308 |
| 527 | 20250411 | 121600 | 20914985365 | 13730 | 13740 | 13800 | 13730 | 1100 |
| 528 | 20250411 | 121500 | 20899854575 | 13800 | 13620 | 13840 | 13620 | 975 |
| 529 | 20250411 | 121400 | 20886450875 | 13600 | 13890 | 13890 | 13600 | 7178 |
| 530 | 20250411 | 121300 | 20787746155 | 13890 | 13880 | 13890 | 13830 | 583 |
| 531 | 20250411 | 121200 | 20779668865 | 13890 | 13900 | 13920 | 13850 | 1488 |
| 532 | 20250411 | 121100 | 20759001005 | 13900 | 13870 | 13910 | 13860 | 1936 |
| 533 | 20250411 | 121000 | 20732123805 | 13870 | 13900 | 13900 | 13870 | 2446 |
| 534 | 20250411 | 120900 | 20698162745 | 13890 | 13880 | 13910 | 13860 | 3045 |
| 535 | 20250411 | 120800 | 20655863195 | 13880 | 13910 | 13920 | 13880 | 7574 |
| 536 | 20250411 | 120700 | 20550572415 | 13910 | 13840 | 13950 | 13840 | 7207 |
| 537 | 20250411 | 120600 | 20450378695 | 13830 | 13790 | 13840 | 13790 | 1306 |
| 538 | 20250411 | 120500 | 20432340875 | 13800 | 13750 | 13800 | 13750 | 1412 |
| 539 | 20250411 | 120400 | 20412869025 | 13750 | 13730 | 13750 | 13730 | 1202 |
| 540 | 20250411 | 120300 | 20396349415 | 13730 | 13740 | 13740 | 13720 | 1083 |
| 541 | 20250411 | 120200 | 20381482735 | 13740 | 13750 | 13750 | 13740 | 2825 |
| 542 | 20250411 | 120100 | 20342647035 | 13750 | 13770 | 13790 | 13750 | 1564 |
| 543 | 20250411 | 120000 | 20321139215 | 13780 | 13790 | 13790 | 13750 | 1754 |
| 544 | 20250411 | 115900 | 20297016225 | 13790 | 13750 | 13790 | 13730 | 1812 |
| 545 | 20250411 | 115800 | 20272101525 | 13750 | 13750 | 13800 | 13750 | 1808 |
| 546 | 20250411 | 115700 | 20247201355 | 13750 | 13710 | 13780 | 13700 | 2725 |
| 547 | 20250411 | 115600 | 20209744655 | 13700 | 13640 | 13710 | 13640 | 2362 |
| 548 | 20250411 | 115500 | 20177400365 | 13650 | 13630 | 13650 | 13610 | 3390 |
| 549 | 20250411 | 115400 | 20131211485 | 13640 | 13620 | 13670 | 13610 | 3967 |
| 550 | 20250411 | 115300 | 20077141165 | 13630 | 13670 | 13670 | 13630 | 1473 |
| 551 | 20250411 | 115200 | 20057038955 | 13690 | 13640 | 13700 | 13620 | 1685 |
| 552 | 20250411 | 115100 | 20033972165 | 13640 | 13700 | 13740 | 13620 | 9854 |
| 553 | 20250411 | 115000 | 19899078785 | 13690 | 13650 | 13690 | 13630 | 4038 |
| 554 | 20250411 | 114900 | 19843897135 | 13620 | 13650 | 13690 | 13600 | 3547 |
| 555 | 20250411 | 114800 | 19795523335 | 13650 | 13600 | 13650 | 13590 | 3330 |
| 556 | 20250411 | 114700 | 19750140715 | 13600 | 13610 | 13625 | 13580 | 4910 |
| 557 | 20250411 | 114600 | 19683377685 | 13620 | 13610 | 13650 | 13610 | 7137 |
| 558 | 20250411 | 114500 | 19586193195 | 13540 | 13540 | 13540 | 13540 | 0 |
| 559 | 20250411 | 114400 | 19586193195 | 13540 | 13580 | 13590 | 13540 | 11803 |
| 560 | 20250411 | 114300 | 19426317035 | 13570 | 13600 | 13600 | 13550 | 2948 |
| 561 | 20250411 | 114200 | 19386284735 | 13590 | 13720 | 13720 | 13550 | 7312 |
| 562 | 20250411 | 114100 | 19286733810 | 13710 | 13640 | 13730 | 13640 | 1800 |
| 563 | 20250411 | 114000 | 19262067045 | 13640 | 13580 | 13640 | 13570 | 1032 |
| 564 | 20250411 | 113900 | 19248049995 | 13580 | 13600 | 13650 | 13570 | 4894 |
| 565 | 20250411 | 113800 | 19181585095 | 13640 | 13640 | 13640 | 13580 | 2473 |
| 566 | 20250411 | 113700 | 19147931305 | 13620 | 13700 | 13700 | 13610 | 4435 |
| 567 | 20250411 | 113600 | 19087446625 | 13700 | 13750 | 13750 | 13670 | 2100 |
| 568 | 20250411 | 113500 | 19058623145 | 13750 | 13820 | 13820 | 13750 | 1274 |
| 569 | 20250411 | 113400 | 19041063405 | 13830 | 13870 | 13910 | 13830 | 2286 |
| 570 | 20250411 | 113300 | 19009395995 | 13870 | 13910 | 13910 | 13870 | 708 |
| 571 | 20250411 | 113200 | 18999567670 | 13910 | 13910 | 13920 | 13900 | 3097 |
| 572 | 20250411 | 113100 | 18956490260 | 13910 | 13880 | 13920 | 13880 | 7795 |
| 573 | 20250411 | 113000 | 18848123720 | 13880 | 13840 | 13880 | 13840 | 794 |
| 574 | 20250411 | 112900 | 18837120790 | 13840 | 13810 | 13840 | 13810 | 882 |
| 575 | 20250411 | 112800 | 18824924280 | 13820 | 13820 | 13820 | 13810 | 920 |
| 576 | 20250411 | 112700 | 18812216780 | 13820 | 13830 | 13830 | 13810 | 1390 |
| 577 | 20250411 | 112600 | 18793011340 | 13830 | 13790 | 13830 | 13780 | 1566 |
| 578 | 20250411 | 112500 | 18771408130 | 13790 | 13870 | 13880 | 13790 | 5198 |
| 579 | 20250411 | 112400 | 18699355485 | 13870 | 13870 | 13880 | 13825 | 5667 |
| 580 | 20250411 | 112300 | 18620817095 | 13870 | 13750 | 13870 | 13750 | 6812 |
| 581 | 20250411 | 112200 | 18526716965 | 13780 | 13690 | 13780 | 13690 | 1544 |
| 582 | 20250411 | 112100 | 18505511205 | 13690 | 13660 | 13700 | 13640 | 1550 |
| 583 | 20250411 | 112000 | 18484318515 | 13660 | 13590 | 13660 | 13590 | 4300 |
| 584 | 20250411 | 111900 | 18425731265 | 13590 | 13570 | 13590 | 13570 | 958 |
| 585 | 20250411 | 111800 | 18412716455 | 13590 | 13600 | 13610 | 13540 | 12690 |
| 586 | 20250411 | 111700 | 18240513975 | 13600 | 13600 | 13640 | 13590 | 8252 |
| 587 | 20250411 | 111600 | 18128198595 | 13610 | 13640 | 13640 | 13600 | 4432 |
| 588 | 20250411 | 111500 | 18067849375 | 13640 | 13640 | 13640 | 13590 | 8829 |
| 589 | 20250411 | 111400 | 17947697705 | 13630 | 13640 | 13650 | 13630 | 5286 |
| 590 | 20250411 | 111300 | 17875608775 | 13640 | 13700 | 13700 | 13630 | 17046 |
| 591 | 20250411 | 111200 | 17642709660 | 13700 | 13755 | 13755 | 13700 | 5034 |
| 592 | 20250411 | 111100 | 17573632960 | 13760 | 13810 | 13810 | 13760 | 1960 |
| 593 | 20250411 | 111000 | 17546645765 | 13810 | 13800 | 13820 | 13800 | 977 |
| 594 | 20250411 | 110900 | 17533155245 | 13800 | 13780 | 13800 | 13750 | 830 |
| 595 | 20250411 | 110800 | 17521718815 | 13790 | 13740 | 13800 | 13740 | 1559 |
| 596 | 20250411 | 110700 | 17500235715 | 13750 | 13770 | 13820 | 13740 | 1669 |
| 597 | 20250411 | 110600 | 17477274965 | 13770 | 13850 | 13850 | 13760 | 1614 |
| 598 | 20250411 | 110500 | 17455007615 | 13850 | 13840 | 13850 | 13810 | 856 |
| 599 | 20250411 | 110400 | 17443164585 | 13800 | 13790 | 13850 | 13780 | 1365 |
| 600 | 20250411 | 110300 | 17424286325 | 13790 | 13850 | 13850 | 13780 | 1171 |
| 601 | 20250411 | 110200 | 17408076675 | 13850 | 13810 | 13850 | 13760 | 3689 |
| 602 | 20250411 | 110100 | 17357203025 | 13820 | 13850 | 13850 | 13820 | 910 |
| 603 | 20250411 | 110000 | 17344613755 | 13840 | 13800 | 13840 | 13760 | 783 |
| 604 | 20250411 | 105900 | 17333803635 | 13800 | 13800 | 13800 | 13720 | 1041 |
| 605 | 20250411 | 105800 | 17319461005 | 13720 | 13810 | 13820 | 13720 | 9589 |
| 606 | 20250411 | 105700 | 17187394615 | 13810 | 13810 | 13830 | 13800 | 1157 |
| 607 | 20250411 | 105600 | 17171407625 | 13800 | 13890 | 13890 | 13790 | 2964 |
| 608 | 20250411 | 105500 | 17130383465 | 13890 | 13900 | 13930 | 13780 | 8865 |
| 609 | 20250411 | 105400 | 17007960145 | 13900 | 13900 | 13910 | 13820 | 2518 |
| 610 | 20250411 | 105300 | 16973041485 | 13930 | 13940 | 13960 | 13870 | 2011 |
| 611 | 20250411 | 105200 | 16945089755 | 13960 | 13940 | 14030 | 13920 | 2152 |
| 612 | 20250411 | 105100 | 16915059455 | 13930 | 14000 | 14030 | 13930 | 3287 |
| 613 | 20250411 | 105000 | 16869115915 | 14020 | 13990 | 14020 | 13960 | 2770 |
| 614 | 20250411 | 104900 | 16830352835 | 13990 | 14040 | 14040 | 13950 | 1453 |
| 615 | 20250411 | 104800 | 16810031005 | 14040 | 14030 | 14050 | 14020 | 2525 |
| 616 | 20250411 | 104700 | 16774609995 | 14030 | 14040 | 14040 | 14020 | 454 |
| 617 | 20250411 | 104600 | 16768239390 | 14020 | 13970 | 14020 | 13960 | 2162 |
| 618 | 20250411 | 104500 | 16738014610 | 13970 | 13980 | 13980 | 13920 | 2908 |
| 619 | 20250411 | 104400 | 16697380320 | 13980 | 14010 | 14050 | 13910 | 5153 |
| 620 | 20250411 | 104300 | 16625302360 | 14020 | 13960 | 14020 | 13920 | 3393 |
| 621 | 20250411 | 104200 | 16577904190 | 13960 | 13850 | 13960 | 13850 | 1844 |
| 622 | 20250411 | 104100 | 16552284520 | 13850 | 13840 | 13870 | 13820 | 823 |
| 623 | 20250411 | 104000 | 16540899670 | 13850 | 13840 | 13850 | 13780 | 3955 |
| 624 | 20250411 | 103900 | 16486282860 | 13810 | 13820 | 13850 | 13790 | 6971 |
| 625 | 20250411 | 103800 | 16390059790 | 13820 | 13840 | 13840 | 13810 | 1206 |
| 626 | 20250411 | 103700 | 16373386390 | 13840 | 13810 | 13860 | 13800 | 2335 |
| 627 | 20250411 | 103600 | 16341127160 | 13810 | 13860 | 13870 | 13800 | 2162 |
| 628 | 20250411 | 103500 | 16311244030 | 13800 | 13810 | 13870 | 13780 | 6905 |
| 629 | 20250411 | 103400 | 16215936990 | 13810 | 13860 | 13870 | 13810 | 6142 |
| 630 | 20250411 | 103300 | 16130911550 | 13860 | 13920 | 13960 | 13860 | 3071 |
| 631 | 20250411 | 103200 | 16088218510 | 13920 | 13920 | 13920 | 13880 | 4254 |
| 632 | 20250411 | 103100 | 16029077860 | 13920 | 13960 | 13970 | 13920 | 737 |
| 633 | 20250411 | 103000 | 16018794490 | 13950 | 14020 | 14060 | 13850 | 7877 |
| 634 | 20250411 | 102900 | 15909196450 | 14080 | 14050 | 14110 | 14000 | 5288 |
| 635 | 20250411 | 102800 | 15834915120 | 14050 | 14020 | 14050 | 13820 | 4588 |
| 636 | 20250411 | 102700 | 15770997850 | 14020 | 13900 | 14290 | 13900 | 24127 |
| 637 | 20250411 | 102600 | 15429712275 | 13870 | 13900 | 13900 | 13830 | 4053 |
| 638 | 20250411 | 102500 | 15373575190 | 13890 | 13860 | 13910 | 13860 | 767 |
| 639 | 20250411 | 102400 | 15362918470 | 13900 | 13970 | 13970 | 13850 | 4150 |
| 640 | 20250411 | 102300 | 15305209475 | 13970 | 14010 | 14030 | 13970 | 951 |
| 641 | 20250411 | 102200 | 15291895475 | 14000 | 14070 | 14080 | 14000 | 2594 |
| 642 | 20250411 | 102100 | 15255476385 | 14080 | 14010 | 14080 | 14010 | 5614 |
| 643 | 20250411 | 102000 | 15176557515 | 14000 | 13810 | 14000 | 13810 | 4014 |
| 644 | 20250411 | 101900 | 15120641405 | 13810 | 13690 | 13870 | 13680 | 6348 |
| 645 | 20250411 | 101800 | 15033643975 | 13700 | 13805 | 13805 | 13680 | 22525 |
| 646 | 20250411 | 101700 | 14724179340 | 13810 | 13810 | 13840 | 13790 | 7168 |
| 647 | 20250411 | 101600 | 14625277660 | 13810 | 13870 | 13890 | 13810 | 4073 |
| 648 | 20250411 | 101500 | 14568817480 | 13870 | 13860 | 13920 | 13820 | 6819 |
| 649 | 20250411 | 101400 | 14474291810 | 13860 | 13710 | 14200 | 13710 | 6724 |
| 650 | 20250411 | 101300 | 14381279410 | 13710 | 13950 | 14020 | 13700 | 35837 |
| 651 | 20250411 | 101200 | 13885790810 | 14000 | 14140 | 14150 | 13950 | 30570 |
| 652 | 20250411 | 101100 | 13456531875 | 14120 | 14135 | 14140 | 14110 | 6010 |
| 653 | 20250411 | 101000 | 13371646170 | 14135 | 14180 | 14210 | 14120 | 5261 |
| 654 | 20250411 | 100900 | 13297134015 | 14180 | 14170 | 14210 | 14150 | 1912 |
| 655 | 20250411 | 100800 | 13270030015 | 14170 | 14190 | 14230 | 14120 | 2178 |
| 656 | 20250411 | 100700 | 13239114505 | 14200 | 14130 | 14200 | 14070 | 6010 |
| 657 | 20250411 | 100600 | 13154290645 | 14140 | 14190 | 14200 | 14140 | 4400 |
| 658 | 20250411 | 100500 | 13091874775 | 14200 | 14250 | 14270 | 14150 | 6865 |
| 659 | 20250411 | 100400 | 12994286105 | 14240 | 14140 | 14270 | 14100 | 11810 |
| 660 | 20250411 | 100300 | 12826394040 | 14140 | 14200 | 14230 | 14130 | 9065 |
| 661 | 20250411 | 100200 | 12697649570 | 14200 | 14120 | 14200 | 14120 | 4158 |
| 662 | 20250411 | 100100 | 12638743300 | 14110 | 14030 | 14160 | 14020 | 5089 |
| 663 | 20250411 | 100000 | 12567064115 | 14010 | 14000 | 14050 | 14000 | 2197 |
| 664 | 20250411 | 095900 | 12536243755 | 14000 | 14040 | 14040 | 13990 | 1486 |
| 665 | 20250411 | 095800 | 12515446825 | 13990 | 13980 | 14050 | 13980 | 1232 |
| 666 | 20250411 | 095700 | 12498207885 | 13980 | 14010 | 14020 | 13950 | 10789 |
| 667 | 20250411 | 095600 | 12347158060 | 14010 | 14050 | 14080 | 14010 | 11239 |
| 668 | 20250411 | 095500 | 12189476595 | 14060 | 14020 | 14100 | 14020 | 5008 |
| 669 | 20250411 | 095400 | 12118992655 | 14020 | 14040 | 14040 | 14010 | 2353 |
| 670 | 20250411 | 095300 | 12085998045 | 14030 | 14010 | 14040 | 14000 | 808 |
| 671 | 20250411 | 095200 | 12074673995 | 14000 | 14000 | 14070 | 14000 | 3253 |
| 672 | 20250411 | 095100 | 12029055035 | 14010 | 14000 | 14020 | 13980 | 7249 |
| 673 | 20250411 | 095000 | 11927608305 | 14000 | 14070 | 14140 | 13980 | 5091 |
| 674 | 20250411 | 094900 | 11856056720 | 14110 | 13930 | 14160 | 13930 | 13090 |
| 675 | 20250411 | 094800 | 11672081835 | 13940 | 13810 | 13940 | 13800 | 6533 |
| 676 | 20250411 | 094700 | 11581461185 | 13800 | 13820 | 13900 | 13790 | 4590 |
| 677 | 20250411 | 094600 | 11518069595 | 13860 | 13920 | 13940 | 13760 | 34557 |
| 678 | 20250411 | 094500 | 11039618185 | 13910 | 13970 | 13970 | 13900 | 4179 |
| 679 | 20250411 | 094400 | 10981483295 | 13970 | 13940 | 13970 | 13890 | 16375 |
| 680 | 20250411 | 094300 | 10753716575 | 13930 | 13990 | 14000 | 13920 | 12948 |
| 681 | 20250411 | 094200 | 10573016325 | 13990 | 14100 | 14100 | 13990 | 14115 |
| 682 | 20250411 | 094100 | 10374944415 | 14090 | 14080 | 14090 | 14060 | 2829 |
| 683 | 20250411 | 094000 | 10335122815 | 14080 | 14080 | 14110 | 14060 | 5313 |
| 684 | 20250411 | 093900 | 10260259835 | 14080 | 14030 | 14100 | 14030 | 7709 |
| 685 | 20250411 | 093800 | 10151867575 | 14020 | 14010 | 14050 | 14010 | 9395 |
| 686 | 20250411 | 093700 | 10020099570 | 14010 | 13930 | 14060 | 13930 | 11944 |
| 687 | 20250411 | 093600 | 9852868270 | 13930 | 14110 | 14110 | 13890 | 47283 |
| 688 | 20250411 | 093500 | 9192341245 | 14100 | 14150 | 14180 | 14100 | 12231 |
| 689 | 20250411 | 093400 | 9019693060 | 14150 | 14220 | 14230 | 14130 | 10692 |
| 690 | 20250411 | 093300 | 8868283875 | 14240 | 14260 | 14260 | 14150 | 7866 |
| 691 | 20250411 | 093200 | 8756564060 | 14260 | 14210 | 14330 | 14180 | 7005 |
| 692 | 20250411 | 093100 | 8656874635 | 14210 | 14210 | 14220 | 14150 | 8830 |
| 693 | 20250411 | 093000 | 8531579095 | 14210 | 14280 | 14300 | 14200 | 5898 |
| 694 | 20250411 | 092900 | 8447687810 | 14300 | 14350 | 14350 | 14280 | 2576 |
| 695 | 20250411 | 092800 | 8410802900 | 14350 | 14330 | 14390 | 14310 | 8447 |
| 696 | 20250411 | 092700 | 8289601820 | 14330 | 14180 | 14340 | 14160 | 6657 |
| 697 | 20250411 | 092600 | 8194869095 | 14160 | 14160 | 14180 | 14050 | 12054 |
| 698 | 20250411 | 092500 | 8024699155 | 14170 | 14280 | 14280 | 14160 | 14624 |
| 699 | 20250411 | 092400 | 7816570265 | 14280 | 14450 | 14460 | 14280 | 6600 |
| 700 | 20250411 | 092300 | 7721688845 | 14440 | 14300 | 14440 | 14280 | 11253 |
| 701 | 20250411 | 092200 | 7560192945 | 14340 | 14280 | 14340 | 14240 | 8626 |
| 702 | 20250411 | 092100 | 7437126795 | 14270 | 14270 | 14350 | 14230 | 17233 |
| 703 | 20250411 | 092000 | 7190728995 | 14250 | 14130 | 14290 | 14080 | 15626 |
| 704 | 20250411 | 091900 | 6968826115 | 14190 | 14340 | 14360 | 14000 | 43917 |
| 705 | 20250411 | 091800 | 6347305475 | 14340 | 14330 | 14360 | 14220 | 32401 |
| 706 | 20250411 | 091700 | 5884127995 | 14320 | 14520 | 14520 | 14300 | 44579 |
| 707 | 20250411 | 091600 | 5241000530 | 14510 | 14600 | 14650 | 14510 | 10949 |
| 708 | 20250411 | 091500 | 5081492910 | 14590 | 14690 | 14690 | 14540 | 4468 |
| 709 | 20250411 | 091400 | 5016301030 | 14690 | 14600 | 14700 | 14550 | 11311 |
| 710 | 20250411 | 091300 | 4850973415 | 14560 | 14520 | 14610 | 14500 | 10421 |
| 711 | 20250411 | 091200 | 4699712885 | 14510 | 14580 | 14610 | 14500 | 10382 |
| 712 | 20250411 | 091100 | 4548716955 | 14540 | 14720 | 14790 | 14500 | 13340 |
| 713 | 20250411 | 091000 | 4353523235 | 14720 | 14710 | 15030 | 14710 | 27578 |
| 714 | 20250411 | 090900 | 3943687715 | 14730 | 14495 | 14730 | 14495 | 10912 |
| 715 | 20250411 | 090800 | 3784103595 | 14540 | 14580 | 14590 | 14430 | 18445 |
| 716 | 20250411 | 090700 | 3516511260 | 14575 | 14670 | 14740 | 14570 | 12598 |
| 717 | 20250411 | 090600 | 3332284155 | 14670 | 14640 | 14790 | 14600 | 9649 |
| 718 | 20250411 | 090500 | 3190677785 | 14640 | 14740 | 14790 | 14580 | 16126 |
| 719 | 20250411 | 090400 | 2953465045 | 14710 | 14430 | 14770 | 14360 | 35395 |
| 720 | 20250411 | 090300 | 2441594250 | 14470 | 14730 | 14780 | 14410 | 18053 |
| 721 | 20250411 | 090200 | 2178588090 | 14700 | 14590 | 14820 | 14560 | 27334 |
| 722 | 20250411 | 090100 | 1777170660 | 14590 | 14560 | 14590 | 14380 | 45193 |
| 723 | 20250411 | 090000 | 1123197010 | 14560 | 15040 | 15040 | 14540 | 74300 |