39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 210100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 3 | 20250414 | 210000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20250414 | 205900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20250414 | 205800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20250414 | 205700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20250414 | 205600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20250414 | 205500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20250414 | 205400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20250414 | 205300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20250414 | 205200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20250414 | 205100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20250414 | 205000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20250414 | 204900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20250414 | 204800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20250414 | 204700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20250414 | 204600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20250414 | 204500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20250414 | 204400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20250414 | 204300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20250414 | 204200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20250414 | 204100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20250414 | 204000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20250414 | 203900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20250414 | 203800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20250414 | 203700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20250414 | 203600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20250414 | 203500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20250414 | 203400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20250414 | 203300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20250414 | 203200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20250414 | 203100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 33 | 20250414 | 203000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20250414 | 202900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20250414 | 202800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20250414 | 202700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20250414 | 202600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20250414 | 202500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20250414 | 202400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20250414 | 202300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20250414 | 202200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20250414 | 202100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20250414 | 202000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20250414 | 201900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20250414 | 201800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20250414 | 201700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20250414 | 201600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20250414 | 201500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20250414 | 201400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20250414 | 201300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20250414 | 201200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20250414 | 201100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20250414 | 201000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20250414 | 200900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20250414 | 200800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20250414 | 200700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20250414 | 200600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20250414 | 200500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20250414 | 200400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20250414 | 200300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20250414 | 200200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20250414 | 200100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 63 | 20250414 | 200000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20250414 | 195900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20250414 | 195800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20250414 | 195700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20250414 | 195600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20250414 | 195500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20250414 | 195400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20250414 | 195300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20250414 | 195200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20250414 | 195100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20250414 | 195000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20250414 | 194900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20250414 | 194800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20250414 | 194700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20250414 | 194600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20250414 | 194500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20250414 | 194400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20250414 | 194300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20250414 | 194200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20250414 | 194100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20250414 | 194000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20250414 | 193900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20250414 | 193800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20250414 | 193700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20250414 | 193600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20250414 | 193500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20250414 | 193400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20250414 | 193300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20250414 | 193200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20250414 | 193100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 93 | 20250414 | 193000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20250414 | 192900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20250414 | 192800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20250414 | 192700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20250414 | 192600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20250414 | 192500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20250414 | 192400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20250414 | 192300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20250414 | 192200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20250414 | 192100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20250414 | 192000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20250414 | 191900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20250414 | 191800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20250414 | 191700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20250414 | 191600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20250414 | 191500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20250414 | 191400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20250414 | 191300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20250414 | 191200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20250414 | 191100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20250414 | 191000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20250414 | 190900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20250414 | 190800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20250414 | 190700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20250414 | 190600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20250414 | 190500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20250414 | 190400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20250414 | 190300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20250414 | 190200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20250414 | 190100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 123 | 20250414 | 190000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20250414 | 185900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20250414 | 185800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20250414 | 185700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20250414 | 185600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20250414 | 185500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20250414 | 185400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20250414 | 185300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20250414 | 185200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20250414 | 185100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20250414 | 185000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20250414 | 184900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20250414 | 184800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20250414 | 184700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20250414 | 184600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20250414 | 184500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20250414 | 184400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20250414 | 184300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20250414 | 184200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20250414 | 184100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20250414 | 184000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20250414 | 183900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20250414 | 183800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20250414 | 183700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20250414 | 183600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20250414 | 183500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20250414 | 183400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20250414 | 183300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20250414 | 183200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20250414 | 183100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 153 | 20250414 | 183000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20250414 | 182900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20250414 | 182800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20250414 | 182700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20250414 | 182600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20250414 | 182500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20250414 | 182400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20250414 | 182300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20250414 | 182200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20250414 | 182100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20250414 | 182000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20250414 | 181900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20250414 | 181800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20250414 | 181700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20250414 | 181600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20250414 | 181500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20250414 | 181400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20250414 | 181300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20250414 | 181200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20250414 | 181100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20250414 | 181000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20250414 | 180900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20250414 | 180800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20250414 | 180700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20250414 | 180600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20250414 | 180500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20250414 | 180400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20250414 | 180300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20250414 | 180200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20250414 | 180100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 183 | 20250414 | 180000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20250414 | 175900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20250414 | 175800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20250414 | 175700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20250414 | 175600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20250414 | 175500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20250414 | 175400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20250414 | 175300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20250414 | 175200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20250414 | 175100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20250414 | 175000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20250414 | 174900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20250414 | 174800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20250414 | 174700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20250414 | 174600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20250414 | 174500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20250414 | 174400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20250414 | 174300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20250414 | 174200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20250414 | 174100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20250414 | 174000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20250414 | 173900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20250414 | 173800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20250414 | 173700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20250414 | 173600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20250414 | 173500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20250414 | 173400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20250414 | 173300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20250414 | 173200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20250414 | 173100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 213 | 20250414 | 173000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20250414 | 172900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20250414 | 172800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20250414 | 172700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20250414 | 172600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20250414 | 172500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20250414 | 172400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20250414 | 172300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20250414 | 172200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20250414 | 172100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20250414 | 172000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20250414 | 171900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20250414 | 171800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20250414 | 171700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20250414 | 171600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20250414 | 171500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20250414 | 171400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20250414 | 171300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20250414 | 171200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20250414 | 171100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20250414 | 171000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20250414 | 170900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20250414 | 170800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20250414 | 170700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20250414 | 170600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20250414 | 170500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20250414 | 170400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20250414 | 170300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20250414 | 170200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20250414 | 170100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 243 | 20250414 | 170000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20250414 | 165900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20250414 | 165800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20250414 | 165700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20250414 | 165600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20250414 | 165500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20250414 | 165400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20250414 | 165300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20250414 | 165200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20250414 | 165100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20250414 | 165000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20250414 | 164900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20250414 | 164800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20250414 | 164700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20250414 | 164600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20250414 | 164500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20250414 | 164400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20250414 | 164300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20250414 | 164200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20250414 | 164100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20250414 | 164000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20250414 | 163900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20250414 | 163800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20250414 | 163700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20250414 | 163600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20250414 | 163500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20250414 | 163400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20250414 | 163300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20250414 | 163200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20250414 | 163100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 273 | 20250414 | 163000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20250414 | 162900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20250414 | 162800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20250414 | 162700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20250414 | 162600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20250414 | 162500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20250414 | 162400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20250414 | 162300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20250414 | 162200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20250414 | 162100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20250414 | 162000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20250414 | 161900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20250414 | 161800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20250414 | 161700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20250414 | 161600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20250414 | 161500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20250414 | 161400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20250414 | 161300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20250414 | 161200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20250414 | 161100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20250414 | 161000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20250414 | 160900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20250414 | 160800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20250414 | 160700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20250414 | 160600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20250414 | 160500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20250414 | 160400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20250414 | 160300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20250414 | 160200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20250414 | 160100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 303 | 20250414 | 160000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20250414 | 155900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20250414 | 155800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20250414 | 155700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20250414 | 155600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20250414 | 155500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20250414 | 155400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20250414 | 155300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20250414 | 155200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20250414 | 155100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20250414 | 155000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20250414 | 154900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20250414 | 154800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20250414 | 154700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20250414 | 154600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20250414 | 154500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20250414 | 154400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20250414 | 154300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20250414 | 154200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20250414 | 154100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20250414 | 154000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20250414 | 153900 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20250414 | 153800 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20250414 | 153700 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20250414 | 153600 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20250414 | 153500 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 329 | 20250414 | 153400 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 330 | 20250414 | 153300 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 331 | 20250414 | 153200 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 0 |
| 332 | 20250414 | 153100 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 333 | 20250414 | 153000 | 70189096340 | 15680 | 15680 | 15680 | 15680 | 28280 |
| 334 | 20250414 | 152900 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 335 | 20250414 | 152800 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 336 | 20250414 | 152700 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20250414 | 152600 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 338 | 20250414 | 152500 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 339 | 20250414 | 152400 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 340 | 20250414 | 152300 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 341 | 20250414 | 152200 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 342 | 20250414 | 152100 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 343 | 20250414 | 152000 | 69745665940 | 15630 | 15630 | 15630 | 15630 | 0 |
| 344 | 20250414 | 151900 | 69745665940 | 15630 | 15490 | 15690 | 15400 | 17701 |
| 345 | 20250414 | 151800 | 69469859720 | 15490 | 15500 | 15570 | 15360 | 12658 |
| 346 | 20250414 | 151700 | 69273857795 | 15460 | 15420 | 15600 | 15400 | 15601 |
| 347 | 20250414 | 151600 | 69031675545 | 15400 | 15360 | 15410 | 15350 | 7241 |
| 348 | 20250414 | 151500 | 68920257755 | 15370 | 15330 | 15400 | 15300 | 5167 |
| 349 | 20250414 | 151400 | 68840966875 | 15340 | 15285 | 15340 | 15270 | 6018 |
| 350 | 20250414 | 151300 | 68748902535 | 15280 | 15300 | 15300 | 15280 | 2865 |
| 351 | 20250414 | 151200 | 68705082135 | 15300 | 15340 | 15350 | 15250 | 4753 |
| 352 | 20250414 | 151100 | 68632319005 | 15340 | 15250 | 15350 | 15200 | 10565 |
| 353 | 20250414 | 151000 | 68471387445 | 15250 | 15200 | 15290 | 15100 | 15961 |
| 354 | 20250414 | 150900 | 68228981875 | 15200 | 15390 | 15430 | 15170 | 26189 |
| 355 | 20250414 | 150800 | 67829128745 | 15380 | 15450 | 15470 | 15380 | 5607 |
| 356 | 20250414 | 150700 | 67742673025 | 15440 | 15280 | 15450 | 15280 | 16073 |
| 357 | 20250414 | 150600 | 67495827920 | 15270 | 15420 | 15430 | 15260 | 20003 |
| 358 | 20250414 | 150500 | 67189238710 | 15430 | 15490 | 15490 | 15400 | 17996 |
| 359 | 20250414 | 150400 | 66911502740 | 15500 | 15600 | 15650 | 15480 | 17835 |
| 360 | 20250414 | 150300 | 66634522800 | 15600 | 15580 | 15610 | 15550 | 4053 |
| 361 | 20250414 | 150200 | 66571390940 | 15610 | 15700 | 15700 | 15580 | 12203 |
| 362 | 20250414 | 150100 | 66380691050 | 15700 | 15840 | 15840 | 15700 | 8999 |
| 363 | 20250414 | 150000 | 66238890900 | 15820 | 15860 | 15880 | 15820 | 1500 |
| 364 | 20250414 | 145900 | 66215115810 | 15870 | 15800 | 15880 | 15800 | 567 |
| 365 | 20250414 | 145800 | 66206122890 | 15870 | 15790 | 15870 | 15780 | 1845 |
| 366 | 20250414 | 145700 | 66176979720 | 15790 | 15780 | 15790 | 15780 | 319 |
| 367 | 20250414 | 145600 | 66171944640 | 15780 | 15870 | 15920 | 15770 | 2384 |
| 368 | 20250414 | 145500 | 66134274470 | 15930 | 15760 | 15935 | 15760 | 2906 |
| 369 | 20250414 | 145400 | 66088239825 | 15800 | 15775 | 15810 | 15750 | 1179 |
| 370 | 20250414 | 145300 | 66069629150 | 15760 | 15700 | 15820 | 15680 | 2354 |
| 371 | 20250414 | 145200 | 66032497210 | 15750 | 15765 | 15770 | 15690 | 17563 |
| 372 | 20250414 | 145100 | 65756411715 | 15760 | 15830 | 15830 | 15760 | 6739 |
| 373 | 20250414 | 145000 | 65649980545 | 15820 | 15860 | 15860 | 15820 | 3207 |
| 374 | 20250414 | 144900 | 65599201795 | 15860 | 15880 | 15880 | 15840 | 992 |
| 375 | 20250414 | 144800 | 65583477175 | 15880 | 15830 | 15880 | 15820 | 2912 |
| 376 | 20250414 | 144700 | 65537334905 | 15830 | 15890 | 15890 | 15830 | 11879 |
| 377 | 20250414 | 144600 | 65349041985 | 15890 | 15970 | 15970 | 15870 | 3873 |
| 378 | 20250414 | 144500 | 65287311895 | 16000 | 16060 | 16060 | 16000 | 4244 |
| 379 | 20250414 | 144400 | 65219238255 | 16060 | 16110 | 16110 | 16050 | 3659 |
| 380 | 20250414 | 144300 | 65160454245 | 16050 | 16050 | 16130 | 16050 | 8580 |
| 381 | 20250414 | 144200 | 65022292715 | 16070 | 15980 | 16090 | 15970 | 7695 |
| 382 | 20250414 | 144100 | 64898837030 | 15990 | 15900 | 15990 | 15860 | 6414 |
| 383 | 20250414 | 144000 | 64796702980 | 15900 | 15850 | 15900 | 15850 | 737 |
| 384 | 20250414 | 143900 | 64784994120 | 15850 | 15850 | 15890 | 15840 | 954 |
| 385 | 20250414 | 143800 | 64769878190 | 15850 | 15860 | 15860 | 15850 | 1554 |
| 386 | 20250414 | 143700 | 64745243880 | 15860 | 15850 | 15890 | 15840 | 346 |
| 387 | 20250414 | 143600 | 64739755940 | 15840 | 15860 | 15920 | 15830 | 5571 |
| 388 | 20250414 | 143500 | 64651427730 | 15870 | 15880 | 15900 | 15870 | 944 |
| 389 | 20250414 | 143400 | 64636436990 | 15870 | 15920 | 15920 | 15850 | 1816 |
| 390 | 20250414 | 143300 | 64607590060 | 15930 | 15900 | 15930 | 15900 | 202 |
| 391 | 20250414 | 143200 | 64604375200 | 15900 | 15870 | 15920 | 15870 | 908 |
| 392 | 20250414 | 143100 | 64589946520 | 15860 | 15850 | 15920 | 15850 | 1589 |
| 393 | 20250414 | 143000 | 64564758510 | 15850 | 15940 | 15940 | 15850 | 2589 |
| 394 | 20250414 | 142900 | 64523640990 | 15950 | 15950 | 15950 | 15910 | 1037 |
| 395 | 20250414 | 142800 | 64507110230 | 15950 | 15930 | 15950 | 15900 | 2625 |
| 396 | 20250414 | 142700 | 64465285540 | 15930 | 15930 | 15940 | 15900 | 1252 |
| 397 | 20250414 | 142600 | 64445341180 | 15900 | 15880 | 15900 | 15830 | 2181 |
| 398 | 20250414 | 142500 | 64410789860 | 15830 | 15810 | 15870 | 15800 | 4969 |
| 399 | 20250414 | 142400 | 64332067030 | 15810 | 15840 | 15860 | 15800 | 2176 |
| 400 | 20250414 | 142300 | 64297621550 | 15850 | 15820 | 15860 | 15810 | 285 |
| 401 | 20250414 | 142200 | 64293108220 | 15860 | 15800 | 15860 | 15800 | 1353 |
| 402 | 20250414 | 142100 | 64271711230 | 15800 | 15800 | 15830 | 15790 | 3128 |
| 403 | 20250414 | 142000 | 64222302100 | 15800 | 15850 | 15850 | 15800 | 3222 |
| 404 | 20250414 | 141900 | 64171363170 | 15830 | 15840 | 15870 | 15830 | 1192 |
| 405 | 20250414 | 141800 | 64152479490 | 15840 | 15850 | 15870 | 15840 | 2077 |
| 406 | 20250414 | 141700 | 64119553370 | 15850 | 15860 | 15880 | 15850 | 1897 |
| 407 | 20250414 | 141600 | 64089474750 | 15870 | 15860 | 15890 | 15860 | 1943 |
| 408 | 20250414 | 141500 | 64058621720 | 15850 | 15860 | 15900 | 15840 | 2395 |
| 409 | 20250414 | 141400 | 64020596330 | 15860 | 15835 | 15880 | 15780 | 3577 |
| 410 | 20250414 | 141300 | 63963930010 | 15835 | 15790 | 15840 | 15790 | 2886 |
| 411 | 20250414 | 141200 | 63918335690 | 15790 | 15800 | 15850 | 15780 | 2627 |
| 412 | 20250414 | 141100 | 63876828815 | 15780 | 15820 | 15830 | 15760 | 8899 |
| 413 | 20250414 | 141000 | 63736244775 | 15820 | 15820 | 15850 | 15800 | 6362 |
| 414 | 20250414 | 140900 | 63635614285 | 15810 | 15950 | 15950 | 15810 | 12625 |
| 415 | 20250414 | 140800 | 63435174525 | 15940 | 15930 | 15960 | 15920 | 1348 |
| 416 | 20250414 | 140700 | 63413685225 | 15930 | 15970 | 15970 | 15930 | 2075 |
| 417 | 20250414 | 140600 | 63380588605 | 15970 | 15990 | 15990 | 15950 | 2522 |
| 418 | 20250414 | 140500 | 63340338815 | 16000 | 16020 | 16020 | 16000 | 1526 |
| 419 | 20250414 | 140400 | 63315920495 | 16020 | 16010 | 16020 | 16010 | 1407 |
| 420 | 20250414 | 140300 | 63293381945 | 16020 | 16030 | 16040 | 16000 | 1229 |
| 421 | 20250414 | 140200 | 63273683385 | 16000 | 15970 | 16020 | 15950 | 4310 |
| 422 | 20250414 | 140100 | 63204748465 | 15970 | 15960 | 15970 | 15950 | 3039 |
| 423 | 20250414 | 140000 | 63156233005 | 15950 | 15970 | 15970 | 15950 | 2730 |
| 424 | 20250414 | 135900 | 63112675485 | 15970 | 15990 | 15990 | 15970 | 1545 |
| 425 | 20250414 | 135800 | 63087981825 | 15990 | 16000 | 16000 | 15990 | 653 |
| 426 | 20250414 | 135700 | 63077535625 | 16020 | 16020 | 16030 | 15990 | 2245 |
| 427 | 20250414 | 135600 | 63041576615 | 16020 | 15930 | 16200 | 15910 | 3780 |
| 428 | 20250414 | 135500 | 62980804955 | 15910 | 15980 | 15980 | 15910 | 10196 |
| 429 | 20250414 | 135400 | 62818111015 | 15980 | 16010 | 16030 | 15980 | 4211 |
| 430 | 20250414 | 135300 | 62750753295 | 16030 | 16030 | 16030 | 16000 | 3501 |
| 431 | 20250414 | 135200 | 62694699645 | 16030 | 16090 | 16090 | 16000 | 1634 |
| 432 | 20250414 | 135100 | 62668513615 | 16090 | 16130 | 16150 | 16020 | 2033 |
| 433 | 20250414 | 135000 | 62635840485 | 16130 | 16180 | 16190 | 16130 | 1747 |
| 434 | 20250414 | 134900 | 62607590625 | 16170 | 16200 | 16200 | 16160 | 721 |
| 435 | 20250414 | 134800 | 62595924675 | 16180 | 16110 | 16180 | 16110 | 1862 |
| 436 | 20250414 | 134700 | 62565851235 | 16120 | 16040 | 16130 | 16040 | 713 |
| 437 | 20250414 | 134600 | 62554372205 | 16040 | 16000 | 16070 | 16000 | 2840 |
| 438 | 20250414 | 134500 | 62508868895 | 16000 | 16050 | 16050 | 16000 | 12319 |
| 439 | 20250414 | 134400 | 62311648255 | 16030 | 16085 | 16085 | 16030 | 3559 |
| 440 | 20250414 | 134300 | 62254488480 | 16080 | 16070 | 16090 | 16070 | 2919 |
| 441 | 20250414 | 134200 | 62207558970 | 16070 | 16060 | 16090 | 16050 | 3821 |
| 442 | 20250414 | 134100 | 62146150520 | 16060 | 16100 | 16100 | 16060 | 9499 |
| 443 | 20250414 | 134000 | 61993433060 | 16100 | 16260 | 16270 | 16100 | 8594 |
| 444 | 20250414 | 133900 | 61854701350 | 16260 | 16230 | 16260 | 16190 | 689 |
| 445 | 20250414 | 133800 | 61843525130 | 16250 | 16310 | 16310 | 16240 | 1324 |
| 446 | 20250414 | 133700 | 61821987830 | 16310 | 16300 | 16310 | 16240 | 2768 |
| 447 | 20250414 | 133600 | 61776919970 | 16260 | 16330 | 16390 | 16260 | 3762 |
| 448 | 20250414 | 133500 | 61715375120 | 16330 | 16270 | 16360 | 16270 | 3253 |
| 449 | 20250414 | 133400 | 61662276660 | 16270 | 16270 | 16280 | 16250 | 275 |
| 450 | 20250414 | 133300 | 61657802580 | 16290 | 16245 | 16330 | 16150 | 6992 |
| 451 | 20250414 | 133200 | 61543834990 | 16240 | 16200 | 16240 | 16140 | 8445 |
| 452 | 20250414 | 133100 | 61407249690 | 16200 | 16200 | 16230 | 16200 | 7613 |
| 453 | 20250414 | 133000 | 61283902520 | 16200 | 16250 | 16250 | 16200 | 3577 |
| 454 | 20250414 | 132900 | 61225851870 | 16240 | 16280 | 16280 | 16240 | 1709 |
| 455 | 20250414 | 132800 | 61198065800 | 16290 | 16290 | 16300 | 16280 | 834 |
| 456 | 20250414 | 132700 | 61184478740 | 16290 | 16310 | 16310 | 16290 | 788 |
| 457 | 20250414 | 132600 | 61171637120 | 16310 | 16310 | 16330 | 16290 | 699 |
| 458 | 20250414 | 132500 | 61160237860 | 16310 | 16260 | 16350 | 16260 | 1387 |
| 459 | 20250414 | 132400 | 61137615180 | 16250 | 16230 | 16260 | 16230 | 1025 |
| 460 | 20250414 | 132300 | 61120963370 | 16200 | 16180 | 16200 | 16180 | 2798 |
| 461 | 20250414 | 132200 | 61075670570 | 16190 | 16150 | 16190 | 16140 | 896 |
| 462 | 20250414 | 132100 | 61061175600 | 16150 | 16180 | 16190 | 16140 | 1996 |
| 463 | 20250414 | 132000 | 61028920150 | 16180 | 16200 | 16200 | 16180 | 1139 |
| 464 | 20250414 | 131900 | 61010478330 | 16200 | 16220 | 16240 | 16200 | 2641 |
| 465 | 20250414 | 131800 | 60967654280 | 16220 | 16240 | 16250 | 16220 | 2008 |
| 466 | 20250414 | 131700 | 60935078310 | 16220 | 16240 | 16250 | 16220 | 1524 |
| 467 | 20250414 | 131600 | 60910332430 | 16250 | 16200 | 16250 | 16180 | 1101 |
| 468 | 20250414 | 131500 | 60892475090 | 16190 | 16200 | 16210 | 16180 | 1508 |
| 469 | 20250414 | 131400 | 60868041080 | 16190 | 16140 | 16200 | 16140 | 1255 |
| 470 | 20250414 | 131300 | 60847771040 | 16140 | 16130 | 16150 | 16130 | 1253 |
| 471 | 20250414 | 131200 | 60827549010 | 16130 | 16220 | 16280 | 16130 | 1708 |
| 472 | 20250414 | 131100 | 60799889290 | 16200 | 16280 | 16280 | 16200 | 2936 |
| 473 | 20250414 | 131000 | 60752223100 | 16290 | 16300 | 16300 | 16270 | 1218 |
| 474 | 20250414 | 130900 | 60732394600 | 16320 | 16290 | 16330 | 16280 | 4883 |
| 475 | 20250414 | 130800 | 60652709770 | 16280 | 16220 | 16280 | 16220 | 1680 |
| 476 | 20250414 | 130700 | 60625397840 | 16220 | 16260 | 16260 | 16220 | 963 |
| 477 | 20250414 | 130600 | 60609763390 | 16260 | 16260 | 16260 | 16210 | 790 |
| 478 | 20250414 | 130500 | 60596923130 | 16260 | 16120 | 16300 | 16120 | 2768 |
| 479 | 20250414 | 130400 | 60552015060 | 16110 | 16130 | 16140 | 16030 | 14244 |
| 480 | 20250414 | 130300 | 60322862030 | 16130 | 16200 | 16200 | 16130 | 4474 |
| 481 | 20250414 | 130200 | 60250566020 | 16190 | 16280 | 16280 | 16190 | 13818 |
| 482 | 20250414 | 130100 | 60026414940 | 16270 | 16270 | 16280 | 16250 | 3485 |
| 483 | 20250414 | 130000 | 59969740420 | 16280 | 16350 | 16350 | 16270 | 6638 |
| 484 | 20250414 | 125900 | 59861567050 | 16320 | 16370 | 16370 | 16320 | 685 |
| 485 | 20250414 | 125800 | 59850383760 | 16370 | 16390 | 16390 | 16300 | 1626 |
| 486 | 20250414 | 125700 | 59823818270 | 16460 | 16470 | 16490 | 16380 | 1529 |
| 487 | 20250414 | 125600 | 59798646810 | 16470 | 16470 | 16490 | 16470 | 1370 |
| 488 | 20250414 | 125500 | 59776074980 | 16470 | 16380 | 16490 | 16380 | 2721 |
| 489 | 20250414 | 125400 | 59731327230 | 16350 | 16400 | 16400 | 16350 | 828 |
| 490 | 20250414 | 125300 | 59717768970 | 16400 | 16430 | 16435 | 16390 | 6853 |
| 491 | 20250414 | 125200 | 59605354980 | 16440 | 16435 | 16450 | 16435 | 519 |
| 492 | 20250414 | 125100 | 59596822340 | 16420 | 16460 | 16460 | 16415 | 5813 |
| 493 | 20250414 | 125000 | 59501357155 | 16460 | 16390 | 16490 | 16390 | 1968 |
| 494 | 20250414 | 124900 | 59468942640 | 16350 | 16380 | 16400 | 16350 | 2963 |
| 495 | 20250414 | 124800 | 59420393290 | 16380 | 16380 | 16380 | 16330 | 393 |
| 496 | 20250414 | 124700 | 59413970790 | 16330 | 16320 | 16380 | 16320 | 705 |
| 497 | 20250414 | 124600 | 59402460310 | 16300 | 16295 | 16350 | 16290 | 3419 |
| 498 | 20250414 | 124500 | 59346732710 | 16300 | 16290 | 16300 | 16290 | 1689 |
| 499 | 20250414 | 124400 | 59319212880 | 16300 | 16300 | 16310 | 16300 | 1088 |
| 500 | 20250414 | 124300 | 59301478470 | 16300 | 16300 | 16300 | 16270 | 2948 |
| 501 | 20250414 | 124200 | 59253474050 | 16270 | 16370 | 16375 | 16270 | 6479 |
| 502 | 20250414 | 124100 | 59147823225 | 16370 | 16440 | 16455 | 16370 | 1334 |
| 503 | 20250414 | 124000 | 59125923210 | 16430 | 16440 | 16450 | 16420 | 3898 |
| 504 | 20250414 | 123900 | 59061875645 | 16440 | 16415 | 16450 | 16410 | 1168 |
| 505 | 20250414 | 123800 | 59042683810 | 16410 | 16450 | 16460 | 16400 | 1531 |
| 506 | 20250414 | 123700 | 59017529490 | 16450 | 16380 | 16450 | 16380 | 1755 |
| 507 | 20250414 | 123600 | 58988734510 | 16380 | 16330 | 16380 | 16320 | 1462 |
| 508 | 20250414 | 123500 | 58964830000 | 16310 | 16320 | 16330 | 16310 | 1119 |
| 509 | 20250414 | 123400 | 58946571855 | 16320 | 16300 | 16340 | 16300 | 2537 |
| 510 | 20250414 | 123300 | 58905217085 | 16300 | 16360 | 16360 | 16300 | 7792 |
| 511 | 20250414 | 123200 | 58778068065 | 16360 | 16360 | 16390 | 16360 | 1092 |
| 512 | 20250414 | 123100 | 58760198410 | 16360 | 16360 | 16360 | 16350 | 600 |
| 513 | 20250414 | 123000 | 58750385235 | 16360 | 16370 | 16390 | 16350 | 2510 |
| 514 | 20250414 | 122900 | 58709302295 | 16370 | 16400 | 16400 | 16370 | 1791 |
| 515 | 20250414 | 122800 | 58679953615 | 16400 | 16330 | 16400 | 16300 | 3772 |
| 516 | 20250414 | 122700 | 58618233735 | 16350 | 16220 | 16350 | 16210 | 14320 |
| 517 | 20250414 | 122600 | 58385376795 | 16240 | 16220 | 16250 | 16210 | 8006 |
| 518 | 20250414 | 122500 | 58255471410 | 16220 | 16360 | 16370 | 16210 | 19048 |
| 519 | 20250414 | 122400 | 57945327000 | 16320 | 16460 | 16460 | 16320 | 11324 |
| 520 | 20250414 | 122300 | 57760121660 | 16460 | 16570 | 16580 | 16460 | 15335 |
| 521 | 20250414 | 122200 | 57506707700 | 16570 | 16580 | 16590 | 16560 | 1018 |
| 522 | 20250414 | 122100 | 57489840270 | 16570 | 16570 | 16590 | 16560 | 1289 |
| 523 | 20250414 | 122000 | 57468484100 | 16590 | 16570 | 16600 | 16560 | 660 |
| 524 | 20250414 | 121900 | 57457546560 | 16570 | 16580 | 16610 | 16570 | 3093 |
| 525 | 20250414 | 121800 | 57406282310 | 16570 | 16590 | 16600 | 16560 | 7554 |
| 526 | 20250414 | 121700 | 57281062275 | 16580 | 16660 | 16660 | 16580 | 5524 |
| 527 | 20250414 | 121600 | 57189340350 | 16660 | 16640 | 16670 | 16640 | 722 |
| 528 | 20250414 | 121500 | 57177319850 | 16640 | 16630 | 16650 | 16630 | 1292 |
| 529 | 20250414 | 121400 | 57155830220 | 16650 | 16650 | 16650 | 16610 | 1394 |
| 530 | 20250414 | 121300 | 57132649260 | 16650 | 16710 | 16710 | 16600 | 4210 |
| 531 | 20250414 | 121200 | 57062665790 | 16700 | 16790 | 16800 | 16700 | 1884 |
| 532 | 20250414 | 121100 | 57031097820 | 16800 | 16820 | 16830 | 16790 | 3864 |
| 533 | 20250414 | 121000 | 56966149970 | 16820 | 16790 | 16840 | 16790 | 2905 |
| 534 | 20250414 | 120900 | 56917288575 | 16790 | 16710 | 16790 | 16710 | 1765 |
| 535 | 20250414 | 120800 | 56887697095 | 16710 | 16680 | 16710 | 16660 | 4685 |
| 536 | 20250414 | 120700 | 56809540345 | 16680 | 16670 | 16680 | 16670 | 850 |
| 537 | 20250414 | 120600 | 56795370255 | 16680 | 16670 | 16680 | 16660 | 593 |
| 538 | 20250414 | 120500 | 56785483655 | 16680 | 16620 | 16680 | 16610 | 2193 |
| 539 | 20250414 | 120400 | 56748987215 | 16620 | 16620 | 16650 | 16620 | 241 |
| 540 | 20250414 | 120300 | 56744981765 | 16620 | 16600 | 16650 | 16600 | 1075 |
| 541 | 20250414 | 120200 | 56727124925 | 16610 | 16690 | 16690 | 16610 | 6465 |
| 542 | 20250414 | 120100 | 56619599975 | 16680 | 16670 | 16690 | 16660 | 461 |
| 543 | 20250414 | 120000 | 56611914055 | 16670 | 16690 | 16710 | 16650 | 1151 |
| 544 | 20250414 | 115900 | 56592692125 | 16690 | 16650 | 16690 | 16650 | 994 |
| 545 | 20250414 | 115800 | 56576123945 | 16650 | 16690 | 16700 | 16640 | 1036 |
| 546 | 20250414 | 115700 | 56558849045 | 16700 | 16680 | 16700 | 16640 | 7233 |
| 547 | 20250414 | 115600 | 56438187545 | 16690 | 16710 | 16710 | 16650 | 481 |
| 548 | 20250414 | 115500 | 56430163135 | 16710 | 16670 | 16720 | 16630 | 3359 |
| 549 | 20250414 | 115400 | 56374164985 | 16670 | 16670 | 16720 | 16590 | 2371 |
| 550 | 20250414 | 115300 | 56334653375 | 16600 | 16590 | 16600 | 16580 | 5166 |
| 551 | 20250414 | 115200 | 56248933815 | 16590 | 16580 | 16660 | 16570 | 1927 |
| 552 | 20250414 | 115100 | 56216976145 | 16600 | 16620 | 16700 | 16560 | 2117 |
| 553 | 20250414 | 115000 | 56181839835 | 16680 | 16600 | 16680 | 16580 | 2817 |
| 554 | 20250414 | 114900 | 56135066315 | 16600 | 16650 | 16700 | 16590 | 1809 |
| 555 | 20250414 | 114800 | 56104965055 | 16640 | 16710 | 16720 | 16630 | 1874 |
| 556 | 20250414 | 114700 | 56073749995 | 16710 | 16730 | 16730 | 16650 | 1098 |
| 557 | 20250414 | 114600 | 56055445175 | 16700 | 16720 | 16750 | 16670 | 1741 |
| 558 | 20250414 | 114500 | 56026390255 | 16750 | 16720 | 16750 | 16710 | 1363 |
| 559 | 20250414 | 114400 | 56003591110 | 16720 | 16770 | 16770 | 16660 | 1938 |
| 560 | 20250414 | 114300 | 55971201320 | 16770 | 16730 | 16770 | 16720 | 2683 |
| 561 | 20250414 | 114200 | 55926289540 | 16740 | 16780 | 16780 | 16740 | 1774 |
| 562 | 20250414 | 114100 | 55896578960 | 16780 | 16770 | 16790 | 16750 | 3307 |
| 563 | 20250414 | 114000 | 55841120085 | 16760 | 16700 | 16760 | 16700 | 1406 |
| 564 | 20250414 | 113900 | 55817604815 | 16700 | 16690 | 16750 | 16680 | 2209 |
| 565 | 20250414 | 113800 | 55780731315 | 16690 | 16670 | 16710 | 16650 | 2413 |
| 566 | 20250414 | 113700 | 55740481985 | 16680 | 16710 | 16710 | 16680 | 701 |
| 567 | 20250414 | 113600 | 55728783845 | 16690 | 16700 | 16710 | 16680 | 1928 |
| 568 | 20250414 | 113500 | 55696596445 | 16680 | 16750 | 16770 | 16630 | 2357 |
| 569 | 20250414 | 113400 | 55657265510 | 16760 | 16590 | 16760 | 16590 | 5124 |
| 570 | 20250414 | 113300 | 55571957300 | 16590 | 16680 | 16680 | 16590 | 3226 |
| 571 | 20250414 | 113200 | 55518311580 | 16680 | 16680 | 16690 | 16670 | 2210 |
| 572 | 20250414 | 113100 | 55481446360 | 16670 | 16640 | 16670 | 16630 | 1364 |
| 573 | 20250414 | 113000 | 55458732560 | 16655 | 16670 | 16680 | 16630 | 5084 |
| 574 | 20250414 | 112900 | 55374092310 | 16660 | 16710 | 16710 | 16660 | 992 |
| 575 | 20250414 | 112800 | 55357543265 | 16710 | 16720 | 16770 | 16710 | 1530 |
| 576 | 20250414 | 112700 | 55331956675 | 16770 | 16770 | 16790 | 16730 | 2544 |
| 577 | 20250414 | 112600 | 55289288995 | 16780 | 16720 | 16790 | 16720 | 575 |
| 578 | 20250414 | 112500 | 55279648845 | 16750 | 16730 | 16820 | 16720 | 6469 |
| 579 | 20250414 | 112400 | 55171069445 | 16730 | 16590 | 16730 | 16550 | 8676 |
| 580 | 20250414 | 112300 | 55026748395 | 16540 | 16660 | 16660 | 16540 | 10125 |
| 581 | 20250414 | 112200 | 54858743065 | 16660 | 16680 | 16680 | 16640 | 3013 |
| 582 | 20250414 | 112100 | 54808565775 | 16670 | 16720 | 16730 | 16670 | 7469 |
| 583 | 20250414 | 112000 | 54683884365 | 16710 | 16850 | 16850 | 16710 | 10237 |
| 584 | 20250414 | 111900 | 54512129785 | 16850 | 16950 | 16950 | 16840 | 2744 |
| 585 | 20250414 | 111800 | 54465765705 | 16940 | 16880 | 16950 | 16880 | 1359 |
| 586 | 20250414 | 111700 | 54442764475 | 16900 | 16860 | 16900 | 16850 | 1152 |
| 587 | 20250414 | 111600 | 54423337275 | 16860 | 16850 | 16930 | 16840 | 1429 |
| 588 | 20250414 | 111500 | 54399200205 | 16850 | 16960 | 16960 | 16840 | 5775 |
| 589 | 20250414 | 111400 | 54301590745 | 16940 | 16880 | 16970 | 16860 | 6464 |
| 590 | 20250414 | 111300 | 54192300995 | 16880 | 16860 | 16880 | 16820 | 1958 |
| 591 | 20250414 | 111200 | 54159297245 | 16820 | 16710 | 16860 | 16700 | 7355 |
| 592 | 20250414 | 111100 | 54036060835 | 16710 | 16760 | 16770 | 16710 | 5370 |
| 593 | 20250414 | 111000 | 53946172705 | 16750 | 16800 | 16810 | 16750 | 7364 |
| 594 | 20250414 | 110900 | 53822672575 | 16810 | 16840 | 16850 | 16800 | 13924 |
| 595 | 20250414 | 110800 | 53588672585 | 16860 | 16850 | 16870 | 16840 | 2394 |
| 596 | 20250414 | 110700 | 53548322275 | 16860 | 16820 | 16860 | 16820 | 4133 |
| 597 | 20250414 | 110600 | 53478729215 | 16830 | 16830 | 16860 | 16810 | 5734 |
| 598 | 20250414 | 110500 | 53382298435 | 16860 | 16840 | 16890 | 16810 | 10245 |
| 599 | 20250414 | 110400 | 53209784070 | 16850 | 16850 | 16860 | 16830 | 4983 |
| 600 | 20250414 | 110300 | 53125860750 | 16850 | 16910 | 16910 | 16820 | 17250 |
| 601 | 20250414 | 110200 | 52834971460 | 16910 | 16950 | 16990 | 16910 | 3769 |
| 602 | 20250414 | 110100 | 52771189380 | 16990 | 16990 | 17030 | 16930 | 4901 |
| 603 | 20250414 | 110000 | 52687985005 | 17030 | 17000 | 17030 | 16950 | 3906 |
| 604 | 20250414 | 105900 | 52621631185 | 17000 | 16940 | 17000 | 16920 | 6600 |
| 605 | 20250414 | 105800 | 52509607305 | 16920 | 16920 | 16980 | 16900 | 6542 |
| 606 | 20250414 | 105700 | 52398849175 | 16900 | 16960 | 16960 | 16900 | 9624 |
| 607 | 20250414 | 105600 | 52236000535 | 16960 | 16960 | 17020 | 16950 | 5442 |
| 608 | 20250414 | 105500 | 52143602775 | 16960 | 17000 | 17000 | 16950 | 10789 |
| 609 | 20250414 | 105400 | 51960499600 | 16980 | 17120 | 17120 | 16980 | 6490 |
| 610 | 20250414 | 105300 | 51850011750 | 17130 | 16980 | 17150 | 16980 | 8541 |
| 611 | 20250414 | 105200 | 51704084055 | 16990 | 16990 | 16990 | 16910 | 16398 |
| 612 | 20250414 | 105100 | 51426207120 | 16980 | 17095 | 17100 | 16980 | 8260 |
| 613 | 20250414 | 105000 | 51285284200 | 17090 | 16990 | 17100 | 16990 | 5398 |
| 614 | 20250414 | 104900 | 51193140160 | 16990 | 17040 | 17060 | 16980 | 20943 |
| 615 | 20250414 | 104800 | 50836970390 | 17050 | 17030 | 17090 | 17010 | 23998 |
| 616 | 20250414 | 104700 | 50428280120 | 17030 | 17210 | 17220 | 17020 | 33025 |
| 617 | 20250414 | 104600 | 49862198390 | 17200 | 17250 | 17260 | 17200 | 7691 |
| 618 | 20250414 | 104500 | 49729716870 | 17260 | 17270 | 17290 | 17240 | 6305 |
| 619 | 20250414 | 104400 | 49620850190 | 17280 | 17230 | 17300 | 17230 | 4274 |
| 620 | 20250414 | 104300 | 49547038695 | 17230 | 17250 | 17300 | 17200 | 11712 |
| 621 | 20250414 | 104200 | 49345371435 | 17230 | 17250 | 17310 | 17200 | 14265 |
| 622 | 20250414 | 104100 | 49099397115 | 17250 | 17320 | 17400 | 17210 | 18140 |
| 623 | 20250414 | 104000 | 48784924070 | 17340 | 17160 | 17340 | 17140 | 22246 |
| 624 | 20250414 | 103900 | 48401755755 | 17150 | 17150 | 17240 | 17060 | 34384 |
| 625 | 20250414 | 103800 | 47812180250 | 17160 | 17350 | 17400 | 17050 | 50326 |
| 626 | 20250414 | 103700 | 46947493760 | 17340 | 17520 | 17520 | 17300 | 50859 |
| 627 | 20250414 | 103600 | 46063921860 | 17520 | 17470 | 17520 | 17400 | 23442 |
| 628 | 20250414 | 103500 | 45654742085 | 17480 | 17550 | 17570 | 17450 | 23451 |
| 629 | 20250414 | 103400 | 45244332795 | 17560 | 17440 | 17560 | 17380 | 35495 |
| 630 | 20250414 | 103300 | 44625111210 | 17440 | 17580 | 17660 | 17400 | 63731 |
| 631 | 20250414 | 103200 | 43508481050 | 17560 | 17650 | 18030 | 17390 | 171477 |
| 632 | 20250414 | 103100 | 40450313240 | 17650 | 17580 | 17660 | 17300 | 66667 |
| 633 | 20250414 | 103000 | 39285582600 | 17630 | 17510 | 17900 | 17400 | 144530 |
| 634 | 20250414 | 102900 | 36732795385 | 17520 | 17510 | 17590 | 17200 | 108652 |
| 635 | 20250414 | 102800 | 34838489860 | 17520 | 17040 | 17600 | 17040 | 174183 |
| 636 | 20250414 | 102700 | 31805387705 | 17110 | 16710 | 17300 | 16710 | 227523 |
| 637 | 20250414 | 102600 | 27926309525 | 16720 | 16090 | 16850 | 16090 | 109828 |
| 638 | 20250414 | 102500 | 26107058445 | 16090 | 16000 | 16100 | 16000 | 5142 |
| 639 | 20250414 | 102400 | 26024544625 | 16000 | 16010 | 16090 | 15970 | 3117 |
| 640 | 20250414 | 102300 | 25974587965 | 15940 | 15830 | 16010 | 15830 | 5633 |
| 641 | 20250414 | 102200 | 25884953295 | 15840 | 15910 | 15910 | 15820 | 8123 |
| 642 | 20250414 | 102100 | 25756037785 | 15910 | 15910 | 15930 | 15880 | 3207 |
| 643 | 20250414 | 102000 | 25705034145 | 15910 | 15940 | 15970 | 15910 | 2485 |
| 644 | 20250414 | 101900 | 25665418845 | 15940 | 16000 | 16020 | 15910 | 14243 |
| 645 | 20250414 | 101800 | 25438353595 | 16020 | 15990 | 16100 | 15970 | 6800 |
| 646 | 20250414 | 101700 | 25329277365 | 16070 | 15880 | 16090 | 15850 | 7438 |
| 647 | 20250414 | 101600 | 25210606170 | 15890 | 16070 | 16100 | 15880 | 10674 |
| 648 | 20250414 | 101500 | 25039938075 | 16030 | 15900 | 16070 | 15880 | 7089 |
| 649 | 20250414 | 101400 | 24926633240 | 15900 | 15880 | 15900 | 15840 | 2255 |
| 650 | 20250414 | 101300 | 24890823240 | 15880 | 15820 | 15880 | 15810 | 4672 |
| 651 | 20250414 | 101200 | 24816899920 | 15870 | 15830 | 15870 | 15820 | 1817 |
| 652 | 20250414 | 101100 | 24788145850 | 15830 | 15820 | 15830 | 15800 | 7459 |
| 653 | 20250414 | 101000 | 24670228570 | 15810 | 15850 | 15850 | 15810 | 4343 |
| 654 | 20250414 | 100900 | 24601496020 | 15850 | 15880 | 15880 | 15850 | 3524 |
| 655 | 20250414 | 100800 | 24545598740 | 15880 | 15860 | 15900 | 15860 | 3817 |
| 656 | 20250414 | 100700 | 24485012970 | 15860 | 15910 | 15920 | 15860 | 4415 |
| 657 | 20250414 | 100600 | 24414838930 | 15910 | 16010 | 16010 | 15910 | 4959 |
| 658 | 20250414 | 100500 | 24335770390 | 16010 | 16040 | 16080 | 15950 | 6384 |
| 659 | 20250414 | 100400 | 24233660340 | 16040 | 15970 | 16060 | 15950 | 3301 |
| 660 | 20250414 | 100300 | 24180910990 | 15950 | 15980 | 16020 | 15910 | 2679 |
| 661 | 20250414 | 100200 | 24138200180 | 15990 | 16100 | 16190 | 15800 | 8891 |
| 662 | 20250414 | 100100 | 23996166710 | 16110 | 16080 | 16120 | 16050 | 3269 |
| 663 | 20250414 | 100000 | 23943557880 | 16090 | 16080 | 16090 | 15950 | 3927 |
| 664 | 20250414 | 095900 | 23880640530 | 16070 | 16230 | 16240 | 16070 | 7239 |
| 665 | 20250414 | 095800 | 23763556640 | 16230 | 16210 | 16300 | 16210 | 7774 |
| 666 | 20250414 | 095700 | 23637280210 | 16210 | 16210 | 16260 | 16210 | 3947 |
| 667 | 20250414 | 095600 | 23573233460 | 16210 | 16250 | 16250 | 16200 | 4208 |
| 668 | 20250414 | 095500 | 23504962505 | 16210 | 16260 | 16300 | 16210 | 10106 |
| 669 | 20250414 | 095400 | 23340830550 | 16260 | 16310 | 16320 | 16230 | 8070 |
| 670 | 20250414 | 095300 | 23209451085 | 16310 | 16370 | 16400 | 16230 | 12336 |
| 671 | 20250414 | 095200 | 23008234865 | 16370 | 16240 | 16380 | 16230 | 13185 |
| 672 | 20250414 | 095100 | 22793394170 | 16230 | 16270 | 16330 | 16210 | 18165 |
| 673 | 20250414 | 095000 | 22497594830 | 16270 | 15890 | 16270 | 15890 | 18354 |
| 674 | 20250414 | 094900 | 22202322220 | 15910 | 15790 | 15940 | 15790 | 4588 |
| 675 | 20250414 | 094800 | 22129470210 | 15780 | 15900 | 15955 | 15780 | 8881 |
| 676 | 20250414 | 094700 | 21989013080 | 15940 | 15820 | 15940 | 15780 | 5210 |
| 677 | 20250414 | 094600 | 21906417000 | 15810 | 15780 | 15870 | 15770 | 3601 |
| 678 | 20250414 | 094500 | 21849420530 | 15770 | 15800 | 15800 | 15770 | 5437 |
| 679 | 20250414 | 094400 | 21763604530 | 15800 | 15860 | 15880 | 15790 | 9172 |
| 680 | 20250414 | 094300 | 21618386610 | 15860 | 15970 | 15970 | 15850 | 29539 |
| 681 | 20250414 | 094200 | 21148599700 | 15910 | 15780 | 16020 | 15750 | 14490 |
| 682 | 20250414 | 094100 | 20919325930 | 15800 | 15720 | 15810 | 15720 | 7789 |
| 683 | 20250414 | 094000 | 20796484865 | 15720 | 15850 | 15850 | 15680 | 18435 |
| 684 | 20250414 | 093900 | 20505745305 | 15860 | 15935 | 15940 | 15820 | 8518 |
| 685 | 20250414 | 093800 | 20370287415 | 15940 | 15960 | 15960 | 15930 | 8665 |
| 686 | 20250414 | 093700 | 20232123745 | 15960 | 16040 | 16120 | 15930 | 10543 |
| 687 | 20250414 | 093600 | 20063757785 | 16030 | 16200 | 16200 | 16030 | 8239 |
| 688 | 20250414 | 093500 | 19930964375 | 16210 | 16270 | 16280 | 16160 | 8084 |
| 689 | 20250414 | 093400 | 19799877135 | 16250 | 16300 | 16310 | 16250 | 7971 |
| 690 | 20250414 | 093300 | 19670158195 | 16300 | 16350 | 16350 | 16250 | 15062 |
| 691 | 20250414 | 093200 | 19424793270 | 16340 | 16460 | 16460 | 15940 | 24870 |
| 692 | 20250414 | 093100 | 19020808185 | 16460 | 16260 | 16480 | 16260 | 36046 |
| 693 | 20250414 | 093000 | 18430320165 | 16250 | 16050 | 16340 | 16050 | 21738 |
| 694 | 20250414 | 092900 | 18077608805 | 16060 | 16040 | 16080 | 15890 | 17820 |
| 695 | 20250414 | 092800 | 17793046595 | 16040 | 15940 | 16090 | 15940 | 10639 |
| 696 | 20250414 | 092700 | 17622603235 | 15980 | 16240 | 16270 | 15920 | 22789 |
| 697 | 20250414 | 092600 | 17256003580 | 16240 | 15980 | 16250 | 15980 | 20405 |
| 698 | 20250414 | 092500 | 16927545750 | 15980 | 15810 | 16020 | 15790 | 25325 |
| 699 | 20250414 | 092400 | 16524804135 | 15830 | 15840 | 15960 | 15800 | 15737 |
| 700 | 20250414 | 092300 | 16275544140 | 15830 | 15930 | 15970 | 15800 | 13875 |
| 701 | 20250414 | 092200 | 16054980105 | 15980 | 15790 | 16000 | 15750 | 18652 |
| 702 | 20250414 | 092100 | 15758517925 | 15790 | 15620 | 15800 | 15610 | 24078 |
| 703 | 20250414 | 092000 | 15379823715 | 15690 | 15590 | 15700 | 15500 | 8233 |
| 704 | 20250414 | 091900 | 15251667495 | 15520 | 15670 | 15760 | 15440 | 10795 |
| 705 | 20250414 | 091800 | 15083651145 | 15690 | 15480 | 15830 | 15470 | 22144 |
| 706 | 20250414 | 091700 | 14736117285 | 15490 | 15490 | 15500 | 15310 | 30520 |
| 707 | 20250414 | 091600 | 14265969990 | 15500 | 15600 | 15680 | 15500 | 16271 |
| 708 | 20250414 | 091500 | 14012171860 | 15640 | 15670 | 15680 | 15480 | 33300 |
| 709 | 20250414 | 091400 | 13492906150 | 15670 | 15890 | 15900 | 15610 | 27525 |
| 710 | 20250414 | 091300 | 13060076190 | 15890 | 16110 | 16130 | 15880 | 33017 |
| 711 | 20250414 | 091200 | 12530780220 | 16110 | 16050 | 16150 | 16050 | 15059 |
| 712 | 20250414 | 091100 | 12288656435 | 16020 | 15970 | 16190 | 15880 | 24949 |
| 713 | 20250414 | 091000 | 11887218100 | 15900 | 16620 | 16680 | 15900 | 44234 |
| 714 | 20250414 | 090900 | 11165659505 | 16620 | 16700 | 16900 | 16590 | 74612 |
| 715 | 20250414 | 090800 | 9916356785 | 16700 | 16840 | 16910 | 16370 | 84334 |
| 716 | 20250414 | 090700 | 8510884805 | 16840 | 16500 | 16870 | 16440 | 165615 |
| 717 | 20250414 | 090600 | 5762082275 | 16490 | 16490 | 16490 | 16490 | 0 |
| 718 | 20250414 | 090500 | 5762082275 | 16490 | 16490 | 16490 | 16490 | 0 |
| 719 | 20250414 | 090400 | 5762082275 | 16490 | 15810 | 16490 | 15800 | 111781 |
| 720 | 20250414 | 090300 | 3940131580 | 15820 | 15800 | 15820 | 15650 | 32773 |
| 721 | 20250414 | 090200 | 3424288480 | 15800 | 16080 | 16170 | 15630 | 60671 |
| 722 | 20250414 | 090100 | 2463674940 | 16080 | 15360 | 16170 | 15340 | 82495 |
| 723 | 20250414 | 090000 | 1153795690 | 15390 | 15000 | 15390 | 14350 | 75384 |