39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 210200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 3 | 20250416 | 210100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250416 | 210000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250416 | 205900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250416 | 205800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250416 | 205700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250416 | 205600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250416 | 205500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250416 | 205400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250416 | 205300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250416 | 205200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250416 | 205100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250416 | 205000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250416 | 204900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250416 | 204800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250416 | 204700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250416 | 204600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250416 | 204500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250416 | 204400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250416 | 204300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250416 | 204200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250416 | 204100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250416 | 204000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250416 | 203900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250416 | 203800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250416 | 203700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250416 | 203600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250416 | 203500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250416 | 203400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250416 | 203300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250416 | 203200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 33 | 20250416 | 203100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250416 | 203000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250416 | 202900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250416 | 202800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250416 | 202700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250416 | 202600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250416 | 202500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250416 | 202400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250416 | 202300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250416 | 202200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250416 | 202100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250416 | 202000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250416 | 201900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250416 | 201800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250416 | 201700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250416 | 201600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250416 | 201500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250416 | 201400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250416 | 201300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250416 | 201200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250416 | 201100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250416 | 201000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250416 | 200900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250416 | 200800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250416 | 200700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250416 | 200600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250416 | 200500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250416 | 200400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250416 | 200300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250416 | 200200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 63 | 20250416 | 200100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250416 | 200000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250416 | 195900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250416 | 195800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250416 | 195700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250416 | 195600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250416 | 195500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250416 | 195400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250416 | 195300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250416 | 195200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250416 | 195100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250416 | 195000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250416 | 194900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250416 | 194800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250416 | 194700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250416 | 194600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250416 | 194500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250416 | 194400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250416 | 194300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250416 | 194200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250416 | 194100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250416 | 194000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250416 | 193900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250416 | 193800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250416 | 193700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250416 | 193600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250416 | 193500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250416 | 193400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250416 | 193300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250416 | 193200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 93 | 20250416 | 193100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250416 | 193000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250416 | 192900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250416 | 192800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250416 | 192700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250416 | 192600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250416 | 192500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250416 | 192400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250416 | 192300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250416 | 192200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250416 | 192100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250416 | 192000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250416 | 191900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250416 | 191800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250416 | 191700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250416 | 191600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250416 | 191500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250416 | 191400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250416 | 191300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250416 | 191200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250416 | 191100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250416 | 191000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250416 | 190900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250416 | 190800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250416 | 190700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250416 | 190600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250416 | 190500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250416 | 190400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250416 | 190300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250416 | 190200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 123 | 20250416 | 190100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250416 | 190000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250416 | 185900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250416 | 185800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250416 | 185700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250416 | 185600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250416 | 185500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250416 | 185400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250416 | 185300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250416 | 185200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250416 | 185100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250416 | 185000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250416 | 184900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250416 | 184800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250416 | 184700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250416 | 184600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250416 | 184500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250416 | 184400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250416 | 184300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250416 | 184200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250416 | 184100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250416 | 184000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250416 | 183900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250416 | 183800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250416 | 183700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250416 | 183600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250416 | 183500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250416 | 183400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250416 | 183300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250416 | 183200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 153 | 20250416 | 183100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250416 | 183000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250416 | 182900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250416 | 182800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250416 | 182700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250416 | 182600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250416 | 182500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250416 | 182400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250416 | 182300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250416 | 182200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250416 | 182100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250416 | 182000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250416 | 181900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250416 | 181800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250416 | 181700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250416 | 181600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250416 | 181500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250416 | 181400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250416 | 181300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250416 | 181200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250416 | 181100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250416 | 181000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250416 | 180900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250416 | 180800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250416 | 180700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250416 | 180600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250416 | 180500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250416 | 180400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250416 | 180300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250416 | 180200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 183 | 20250416 | 180100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250416 | 180000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250416 | 175900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250416 | 175800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250416 | 175700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250416 | 175600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250416 | 175500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250416 | 175400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250416 | 175300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250416 | 175200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250416 | 175100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250416 | 175000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250416 | 174900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250416 | 174800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250416 | 174700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250416 | 174600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250416 | 174500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250416 | 174400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250416 | 174300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250416 | 174200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250416 | 174100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250416 | 174000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250416 | 173900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250416 | 173800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250416 | 173700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250416 | 173600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250416 | 173500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250416 | 173400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250416 | 173300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250416 | 173200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 213 | 20250416 | 173100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250416 | 173000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250416 | 172900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250416 | 172800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250416 | 172700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250416 | 172600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250416 | 172500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250416 | 172400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250416 | 172300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250416 | 172200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250416 | 172100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250416 | 172000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250416 | 171900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250416 | 171800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250416 | 171700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250416 | 171600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250416 | 171500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250416 | 171400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250416 | 171300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250416 | 171200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250416 | 171100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250416 | 171000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250416 | 170900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250416 | 170800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250416 | 170700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250416 | 170600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250416 | 170500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250416 | 170400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250416 | 170300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250416 | 170200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 243 | 20250416 | 170100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250416 | 170000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250416 | 165900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250416 | 165800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250416 | 165700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250416 | 165600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250416 | 165500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250416 | 165400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250416 | 165300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250416 | 165200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250416 | 165100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250416 | 165000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250416 | 164900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250416 | 164800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250416 | 164700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250416 | 164600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20250416 | 164500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20250416 | 164400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20250416 | 164300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20250416 | 164200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20250416 | 164100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20250416 | 164000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20250416 | 163900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20250416 | 163800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20250416 | 163700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20250416 | 163600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20250416 | 163500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20250416 | 163400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20250416 | 163300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20250416 | 163200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 273 | 20250416 | 163100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20250416 | 163000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20250416 | 162900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20250416 | 162800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20250416 | 162700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20250416 | 162600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20250416 | 162500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20250416 | 162400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20250416 | 162300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20250416 | 162200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20250416 | 162100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20250416 | 162000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20250416 | 161900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20250416 | 161800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20250416 | 161700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20250416 | 161600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20250416 | 161500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20250416 | 161400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20250416 | 161300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20250416 | 161200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20250416 | 161100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20250416 | 161000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20250416 | 160900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20250416 | 160800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20250416 | 160700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20250416 | 160600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20250416 | 160500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20250416 | 160400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20250416 | 160300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20250416 | 160200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 303 | 20250416 | 160100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20250416 | 160000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20250416 | 155900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20250416 | 155800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20250416 | 155700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20250416 | 155600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20250416 | 155500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20250416 | 155400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20250416 | 155300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20250416 | 155200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20250416 | 155100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20250416 | 155000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20250416 | 154900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20250416 | 154800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20250416 | 154700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20250416 | 154600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20250416 | 154500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20250416 | 154400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20250416 | 154300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 322 | 20250416 | 154200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20250416 | 154100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 324 | 20250416 | 154000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 325 | 20250416 | 153900 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 326 | 20250416 | 153800 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 327 | 20250416 | 153700 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 328 | 20250416 | 153600 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 329 | 20250416 | 153500 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20250416 | 153400 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20250416 | 153300 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20250416 | 153200 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 333 | 20250416 | 153100 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20250416 | 153000 | 16836761490 | 14250 | 14250 | 14250 | 14250 | 14290 |
| 335 | 20250416 | 152900 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 336 | 20250416 | 152800 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20250416 | 152700 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20250416 | 152600 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 339 | 20250416 | 152500 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 340 | 20250416 | 152400 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20250416 | 152300 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20250416 | 152200 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 343 | 20250416 | 152100 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 344 | 20250416 | 152000 | 16633128990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 345 | 20250416 | 151900 | 16633128990 | 14240 | 14200 | 14280 | 14180 | 9930 |
| 346 | 20250416 | 151800 | 16491731490 | 14180 | 14180 | 14220 | 14170 | 2239 |
| 347 | 20250416 | 151700 | 16459985940 | 14270 | 14260 | 14290 | 14140 | 7555 |
| 348 | 20250416 | 151600 | 16352234000 | 14260 | 14250 | 14300 | 14250 | 3717 |
| 349 | 20250416 | 151500 | 16299135360 | 14290 | 14280 | 14310 | 14280 | 11302 |
| 350 | 20250416 | 151400 | 16137558275 | 14280 | 14230 | 14280 | 14200 | 7388 |
| 351 | 20250416 | 151300 | 16032268490 | 14220 | 14180 | 14240 | 14180 | 5315 |
| 352 | 20250416 | 151200 | 15956753190 | 14190 | 14130 | 14190 | 14130 | 741 |
| 353 | 20250416 | 151100 | 15946274150 | 14130 | 14095 | 14130 | 14095 | 559 |
| 354 | 20250416 | 151000 | 15938381095 | 14120 | 14140 | 14140 | 14070 | 6579 |
| 355 | 20250416 | 150900 | 15845510675 | 14140 | 14180 | 14220 | 14110 | 2920 |
| 356 | 20250416 | 150800 | 15804143165 | 14160 | 14240 | 14240 | 14150 | 2851 |
| 357 | 20250416 | 150700 | 15763655195 | 14240 | 14240 | 14250 | 14220 | 764 |
| 358 | 20250416 | 150600 | 15752780165 | 14240 | 14220 | 14250 | 14220 | 5177 |
| 359 | 20250416 | 150500 | 15679076945 | 14220 | 14150 | 14220 | 14140 | 6846 |
| 360 | 20250416 | 150400 | 15582010905 | 14140 | 14100 | 14150 | 14100 | 3132 |
| 361 | 20250416 | 150300 | 15537746285 | 14100 | 14060 | 14130 | 14060 | 362 |
| 362 | 20250416 | 150200 | 15532650875 | 14130 | 13980 | 14130 | 13960 | 2469 |
| 363 | 20250416 | 150100 | 15498112715 | 13980 | 13990 | 14060 | 13980 | 1874 |
| 364 | 20250416 | 150000 | 15471899765 | 13990 | 14055 | 14060 | 13980 | 1753 |
| 365 | 20250416 | 145900 | 15447352250 | 14060 | 14130 | 14130 | 14060 | 1680 |
| 366 | 20250416 | 145800 | 15423683340 | 14120 | 14150 | 14150 | 14110 | 2107 |
| 367 | 20250416 | 145700 | 15393880750 | 14150 | 14100 | 14150 | 14070 | 5630 |
| 368 | 20250416 | 145600 | 15314409330 | 14100 | 14050 | 14110 | 13970 | 1234 |
| 369 | 20250416 | 145500 | 15297039420 | 14050 | 14010 | 14050 | 13950 | 2877 |
| 370 | 20250416 | 145400 | 15256819170 | 14010 | 13970 | 14010 | 13970 | 1932 |
| 371 | 20250416 | 145300 | 15229801740 | 13970 | 14090 | 14090 | 13970 | 1800 |
| 372 | 20250416 | 145200 | 15204540200 | 14110 | 14120 | 14120 | 14090 | 1532 |
| 373 | 20250416 | 145100 | 15182928900 | 14120 | 14140 | 14140 | 14120 | 1003 |
| 374 | 20250416 | 145000 | 15168751540 | 14140 | 14130 | 14150 | 14120 | 2950 |
| 375 | 20250416 | 144900 | 15127050750 | 14120 | 14080 | 14140 | 14080 | 1683 |
| 376 | 20250416 | 144800 | 15103289740 | 14080 | 14080 | 14080 | 14035 | 240 |
| 377 | 20250416 | 144700 | 15099911135 | 14080 | 14000 | 14080 | 13990 | 360 |
| 378 | 20250416 | 144600 | 15094866825 | 13990 | 14070 | 14120 | 13950 | 3837 |
| 379 | 20250416 | 144500 | 15040948235 | 14030 | 14050 | 14080 | 13920 | 3156 |
| 380 | 20250416 | 144400 | 14996706585 | 14070 | 14030 | 14080 | 14000 | 1713 |
| 381 | 20250416 | 144300 | 14972685780 | 14030 | 14030 | 14030 | 14030 | 115 |
| 382 | 20250416 | 144200 | 14971072330 | 14030 | 14090 | 14110 | 14030 | 1679 |
| 383 | 20250416 | 144100 | 14947415500 | 14090 | 13900 | 14090 | 13900 | 3157 |
| 384 | 20250416 | 144000 | 14903206540 | 13900 | 13900 | 13920 | 13890 | 1415 |
| 385 | 20250416 | 143900 | 14883531670 | 13900 | 13890 | 13930 | 13890 | 780 |
| 386 | 20250416 | 143800 | 14872688090 | 13900 | 13900 | 13930 | 13880 | 213 |
| 387 | 20250416 | 143700 | 14869725470 | 13900 | 13910 | 13910 | 13890 | 538 |
| 388 | 20250416 | 143600 | 14862247470 | 13910 | 13910 | 13910 | 13900 | 1425 |
| 389 | 20250416 | 143500 | 14842433010 | 13910 | 13950 | 13950 | 13900 | 867 |
| 390 | 20250416 | 143400 | 14830339970 | 13950 | 13970 | 13970 | 13950 | 583 |
| 391 | 20250416 | 143300 | 14822198660 | 13990 | 13990 | 14000 | 13970 | 612 |
| 392 | 20250416 | 143200 | 14813639790 | 13990 | 14000 | 14000 | 13990 | 601 |
| 393 | 20250416 | 143100 | 14805228370 | 13980 | 13990 | 14010 | 13980 | 978 |
| 394 | 20250416 | 143000 | 14791541000 | 13990 | 14000 | 14000 | 13990 | 1175 |
| 395 | 20250416 | 142900 | 14775098560 | 14030 | 14000 | 14060 | 14000 | 1274 |
| 396 | 20250416 | 142800 | 14757226330 | 14000 | 14010 | 14010 | 14000 | 1117 |
| 397 | 20250416 | 142700 | 14741587530 | 14010 | 14030 | 14050 | 14000 | 1589 |
| 398 | 20250416 | 142600 | 14719307060 | 14040 | 13970 | 14060 | 13970 | 2624 |
| 399 | 20250416 | 142500 | 14682498850 | 13960 | 13910 | 13960 | 13910 | 187 |
| 400 | 20250416 | 142400 | 14679889680 | 13885 | 13810 | 13885 | 13800 | 3740 |
| 401 | 20250416 | 142300 | 14628237490 | 13810 | 13850 | 13950 | 13810 | 1956 |
| 402 | 20250416 | 142200 | 14601150860 | 13850 | 13980 | 13980 | 13850 | 4634 |
| 403 | 20250416 | 142100 | 14536674590 | 13980 | 13970 | 14000 | 13960 | 1647 |
| 404 | 20250416 | 142000 | 14513663980 | 13970 | 13980 | 13990 | 13960 | 1881 |
| 405 | 20250416 | 141900 | 14487375420 | 13970 | 14070 | 14070 | 13970 | 6586 |
| 406 | 20250416 | 141800 | 14395001790 | 14080 | 14100 | 14140 | 14080 | 1014 |
| 407 | 20250416 | 141700 | 14380687250 | 14140 | 14150 | 14150 | 14100 | 1142 |
| 408 | 20250416 | 141600 | 14364533360 | 14150 | 14100 | 14160 | 14100 | 2124 |
| 409 | 20250416 | 141500 | 14334504435 | 14100 | 14070 | 14180 | 14060 | 3345 |
| 410 | 20250416 | 141400 | 14287289600 | 14040 | 14010 | 14050 | 14010 | 1447 |
| 411 | 20250416 | 141300 | 14266980600 | 14010 | 13970 | 14010 | 13970 | 795 |
| 412 | 20250416 | 141200 | 14255859100 | 13970 | 13950 | 13970 | 13950 | 1397 |
| 413 | 20250416 | 141100 | 14236358290 | 13920 | 13890 | 13950 | 13890 | 1043 |
| 414 | 20250416 | 141000 | 14221833740 | 13880 | 13890 | 13900 | 13880 | 1280 |
| 415 | 20250416 | 140900 | 14204049720 | 13890 | 13930 | 13930 | 13890 | 1947 |
| 416 | 20250416 | 140800 | 14176981060 | 13930 | 13970 | 13970 | 13930 | 2104 |
| 417 | 20250416 | 140700 | 14147625410 | 13980 | 14000 | 14010 | 13980 | 1261 |
| 418 | 20250416 | 140600 | 14129985210 | 14020 | 14010 | 14030 | 13990 | 1008 |
| 419 | 20250416 | 140500 | 14115862230 | 13990 | 14000 | 14040 | 13990 | 3413 |
| 420 | 20250416 | 140400 | 14068077420 | 14010 | 14050 | 14050 | 14010 | 1344 |
| 421 | 20250416 | 140300 | 14049233630 | 14050 | 14050 | 14050 | 14040 | 451 |
| 422 | 20250416 | 140200 | 14042898340 | 14050 | 14090 | 14100 | 14050 | 2888 |
| 423 | 20250416 | 140100 | 14002215050 | 14090 | 14100 | 14100 | 14050 | 676 |
| 424 | 20250416 | 140000 | 13992689340 | 14040 | 14070 | 14100 | 14030 | 1673 |
| 425 | 20250416 | 135900 | 13969194990 | 14060 | 14050 | 14070 | 14040 | 1321 |
| 426 | 20250416 | 135800 | 13950630820 | 14050 | 14110 | 14120 | 14050 | 4628 |
| 427 | 20250416 | 135700 | 13885543270 | 14110 | 14190 | 14200 | 14110 | 4771 |
| 428 | 20250416 | 135600 | 13817925520 | 14190 | 14150 | 14205 | 14100 | 2547 |
| 429 | 20250416 | 135500 | 13781829735 | 14150 | 14040 | 14170 | 14020 | 4913 |
| 430 | 20250416 | 135400 | 13712716105 | 14030 | 14140 | 14150 | 13990 | 5262 |
| 431 | 20250416 | 135300 | 13638676985 | 14130 | 14190 | 14190 | 14120 | 5131 |
| 432 | 20250416 | 135200 | 13566052665 | 14150 | 14170 | 14210 | 14150 | 5504 |
| 433 | 20250416 | 135100 | 13487955655 | 14190 | 14210 | 14220 | 14150 | 7461 |
| 434 | 20250416 | 135000 | 13382125285 | 14220 | 14280 | 14340 | 14220 | 11299 |
| 435 | 20250416 | 134900 | 13220598415 | 14290 | 14360 | 14390 | 14260 | 13763 |
| 436 | 20250416 | 134800 | 13023319045 | 14360 | 14350 | 14450 | 14310 | 24926 |
| 437 | 20250416 | 134700 | 12664613165 | 14350 | 14090 | 14350 | 14090 | 17949 |
| 438 | 20250416 | 134600 | 12409161235 | 14100 | 14000 | 14110 | 13990 | 3684 |
| 439 | 20250416 | 134500 | 12357364830 | 14000 | 14065 | 14150 | 13980 | 15097 |
| 440 | 20250416 | 134400 | 12144877295 | 14080 | 14005 | 14110 | 14000 | 8630 |
| 441 | 20250416 | 134300 | 12023411900 | 14000 | 13930 | 14000 | 13930 | 21061 |
| 442 | 20250416 | 134200 | 11729128340 | 13930 | 13830 | 13930 | 13830 | 2843 |
| 443 | 20250416 | 134100 | 11689640260 | 13830 | 13750 | 13830 | 13750 | 820 |
| 444 | 20250416 | 134000 | 11678315440 | 13840 | 13880 | 13930 | 13790 | 8805 |
| 445 | 20250416 | 133900 | 11556009640 | 13880 | 13800 | 13880 | 13800 | 3155 |
| 446 | 20250416 | 133800 | 11512309560 | 13800 | 13690 | 13800 | 13680 | 1329 |
| 447 | 20250416 | 133700 | 11494035950 | 13690 | 13780 | 13790 | 13680 | 2644 |
| 448 | 20250416 | 133600 | 11457813430 | 13780 | 13800 | 13800 | 13720 | 1122 |
| 449 | 20250416 | 133500 | 11442362160 | 13800 | 13690 | 13820 | 13670 | 4319 |
| 450 | 20250416 | 133400 | 11382876560 | 13690 | 13760 | 13760 | 13690 | 3277 |
| 451 | 20250416 | 133300 | 11337884430 | 13760 | 13770 | 13770 | 13750 | 564 |
| 452 | 20250416 | 133200 | 11330128260 | 13770 | 13750 | 13770 | 13720 | 208 |
| 453 | 20250416 | 133100 | 11327267300 | 13710 | 13820 | 13820 | 13710 | 4068 |
| 454 | 20250416 | 133000 | 11271214690 | 13820 | 13900 | 13920 | 13820 | 7466 |
| 455 | 20250416 | 132900 | 11167630750 | 13900 | 13700 | 13900 | 13700 | 8365 |
| 456 | 20250416 | 132800 | 11052154070 | 13700 | 13640 | 13700 | 13640 | 2332 |
| 457 | 20250416 | 132700 | 11020262950 | 13640 | 13600 | 13640 | 13600 | 2082 |
| 458 | 20250416 | 132600 | 10991895620 | 13570 | 13600 | 13600 | 13550 | 159 |
| 459 | 20250416 | 132500 | 10989740650 | 13600 | 13600 | 13600 | 13600 | 1014 |
| 460 | 20250416 | 132400 | 10975950250 | 13600 | 13530 | 13600 | 13520 | 2044 |
| 461 | 20250416 | 132300 | 10948265600 | 13520 | 13520 | 13540 | 13510 | 51 |
| 462 | 20250416 | 132200 | 10947576130 | 13510 | 13500 | 13510 | 13500 | 600 |
| 463 | 20250416 | 132100 | 10939475680 | 13500 | 13500 | 13540 | 13500 | 703 |
| 464 | 20250416 | 132000 | 10929984020 | 13500 | 13580 | 13580 | 13500 | 190 |
| 465 | 20250416 | 131900 | 10927411860 | 13580 | 13500 | 13580 | 13500 | 13 |
| 466 | 20250416 | 131800 | 10927236120 | 13500 | 13490 | 13500 | 13480 | 1880 |
| 467 | 20250416 | 131700 | 10901882470 | 13490 | 13500 | 13500 | 13480 | 1248 |
| 468 | 20250416 | 131600 | 10885045250 | 13500 | 13540 | 13540 | 13500 | 1411 |
| 469 | 20250416 | 131500 | 10865981480 | 13540 | 13600 | 13600 | 13540 | 89 |
| 470 | 20250416 | 131400 | 10864775580 | 13610 | 13600 | 13610 | 13600 | 320 |
| 471 | 20250416 | 131300 | 10860421750 | 13600 | 13530 | 13600 | 13530 | 412 |
| 472 | 20250416 | 131200 | 10854830030 | 13530 | 13520 | 13530 | 13520 | 336 |
| 473 | 20250416 | 131100 | 10850284310 | 13530 | 13540 | 13540 | 13520 | 89 |
| 474 | 20250416 | 131000 | 10849080330 | 13550 | 13590 | 13590 | 13550 | 450 |
| 475 | 20250416 | 130900 | 10842967550 | 13590 | 13600 | 13600 | 13590 | 1471 |
| 476 | 20250416 | 130800 | 10822973670 | 13610 | 13610 | 13610 | 13600 | 409 |
| 477 | 20250416 | 130700 | 10817410060 | 13600 | 13610 | 13610 | 13600 | 435 |
| 478 | 20250416 | 130600 | 10811489720 | 13620 | 13620 | 13630 | 13620 | 866 |
| 479 | 20250416 | 130500 | 10799692170 | 13620 | 13610 | 13630 | 13610 | 557 |
| 480 | 20250416 | 130400 | 10792106060 | 13620 | 13610 | 13620 | 13610 | 173 |
| 481 | 20250416 | 130300 | 10789750650 | 13620 | 13620 | 13620 | 13610 | 174 |
| 482 | 20250416 | 130200 | 10787380820 | 13600 | 13580 | 13610 | 13580 | 1943 |
| 483 | 20250416 | 130100 | 10760967630 | 13590 | 13570 | 13590 | 13560 | 658 |
| 484 | 20250416 | 130000 | 10752033480 | 13560 | 13560 | 13560 | 13550 | 786 |
| 485 | 20250416 | 125900 | 10741377320 | 13580 | 13580 | 13580 | 13570 | 296 |
| 486 | 20250416 | 125800 | 10737360100 | 13580 | 13500 | 13580 | 13500 | 1873 |
| 487 | 20250416 | 125700 | 10712067460 | 13500 | 13580 | 13580 | 13500 | 2039 |
| 488 | 20250416 | 125600 | 10684514800 | 13590 | 13540 | 13590 | 13540 | 113 |
| 489 | 20250416 | 125500 | 10682983530 | 13540 | 13570 | 13590 | 13540 | 395 |
| 490 | 20250416 | 125400 | 10677633850 | 13590 | 13540 | 13590 | 13540 | 43 |
| 491 | 20250416 | 125300 | 10677051130 | 13540 | 13540 | 13540 | 13540 | 101 |
| 492 | 20250416 | 125200 | 10675683590 | 13590 | 13510 | 13590 | 13510 | 906 |
| 493 | 20250416 | 125100 | 10663430750 | 13510 | 13500 | 13510 | 13500 | 308 |
| 494 | 20250416 | 125000 | 10659272740 | 13510 | 13520 | 13520 | 13510 | 2105 |
| 495 | 20250416 | 124900 | 10630833160 | 13510 | 13590 | 13590 | 13510 | 603 |
| 496 | 20250416 | 124800 | 10622668760 | 13590 | 13570 | 13590 | 13570 | 452 |
| 497 | 20250416 | 124700 | 10616529400 | 13570 | 13570 | 13580 | 13500 | 1880 |
| 498 | 20250416 | 124600 | 10591109860 | 13570 | 13520 | 13570 | 13510 | 386 |
| 499 | 20250416 | 124500 | 10585889930 | 13510 | 13510 | 13510 | 13510 | 93 |
| 500 | 20250416 | 124400 | 10584633500 | 13510 | 13570 | 13570 | 13510 | 4 |
| 501 | 20250416 | 124300 | 10584579280 | 13510 | 13570 | 13570 | 13510 | 94 |
| 502 | 20250416 | 124200 | 10583308000 | 13510 | 13510 | 13510 | 13510 | 110 |
| 503 | 20250416 | 124100 | 10581821900 | 13510 | 13520 | 13520 | 13510 | 878 |
| 504 | 20250416 | 124000 | 10569958340 | 13510 | 13520 | 13520 | 13510 | 140 |
| 505 | 20250416 | 123900 | 10568066890 | 13510 | 13500 | 13580 | 13500 | 158 |
| 506 | 20250416 | 123800 | 10565930680 | 13500 | 13500 | 13590 | 13490 | 689 |
| 507 | 20250416 | 123700 | 10556629230 | 13590 | 13500 | 13590 | 13500 | 782 |
| 508 | 20250416 | 123600 | 10546036960 | 13500 | 13520 | 13520 | 13500 | 1829 |
| 509 | 20250416 | 123500 | 10521341120 | 13520 | 13580 | 13590 | 13520 | 506 |
| 510 | 20250416 | 123400 | 10514493230 | 13590 | 13590 | 13590 | 13590 | 8 |
| 511 | 20250416 | 123300 | 10514384510 | 13590 | 13540 | 13590 | 13500 | 340 |
| 512 | 20250416 | 123200 | 10509790600 | 13590 | 13600 | 13600 | 13480 | 3054 |
| 513 | 20250416 | 123100 | 10468420840 | 13600 | 13640 | 13640 | 13600 | 349 |
| 514 | 20250416 | 123000 | 10463670290 | 13630 | 13630 | 13630 | 13610 | 1222 |
| 515 | 20250416 | 122900 | 10447015870 | 13630 | 13630 | 13630 | 13630 | 100 |
| 516 | 20250416 | 122800 | 10445652870 | 13640 | 13620 | 13640 | 13600 | 536 |
| 517 | 20250416 | 122700 | 10438349740 | 13620 | 13590 | 13620 | 13590 | 97 |
| 518 | 20250416 | 122600 | 10437028690 | 13580 | 13610 | 13610 | 13580 | 1586 |
| 519 | 20250416 | 122500 | 10415456030 | 13630 | 13630 | 13640 | 13630 | 523 |
| 520 | 20250416 | 122400 | 10408326940 | 13640 | 13640 | 13640 | 13640 | 1300 |
| 521 | 20250416 | 122300 | 10390594940 | 13640 | 13620 | 13640 | 13600 | 750 |
| 522 | 20250416 | 122200 | 10380377870 | 13625 | 13640 | 13640 | 13620 | 209 |
| 523 | 20250416 | 122100 | 10377529095 | 13640 | 13610 | 13640 | 13600 | 188 |
| 524 | 20250416 | 122000 | 10374968485 | 13600 | 13650 | 13670 | 13600 | 1631 |
| 525 | 20250416 | 121900 | 10352752385 | 13650 | 13580 | 13650 | 13580 | 521 |
| 526 | 20250416 | 121800 | 10345658365 | 13580 | 13600 | 13600 | 13570 | 362 |
| 527 | 20250416 | 121700 | 10340743115 | 13600 | 13620 | 13620 | 13600 | 695 |
| 528 | 20250416 | 121600 | 10331281945 | 13620 | 13660 | 13660 | 13610 | 1009 |
| 529 | 20250416 | 121500 | 10317537205 | 13670 | 13670 | 13680 | 13655 | 2392 |
| 530 | 20250416 | 121400 | 10284837475 | 13680 | 13540 | 13680 | 13540 | 5725 |
| 531 | 20250416 | 121300 | 10206848955 | 13530 | 13470 | 13530 | 13470 | 4057 |
| 532 | 20250416 | 121200 | 10152120095 | 13470 | 13470 | 13470 | 13470 | 322 |
| 533 | 20250416 | 121100 | 10147782755 | 13480 | 13470 | 13480 | 13470 | 686 |
| 534 | 20250416 | 121000 | 10138541425 | 13480 | 13400 | 13480 | 13400 | 4171 |
| 535 | 20250416 | 120900 | 10082451875 | 13400 | 13400 | 13400 | 13400 | 0 |
| 536 | 20250416 | 120800 | 10082451875 | 13400 | 13400 | 13400 | 13400 | 130 |
| 537 | 20250416 | 120700 | 10080709875 | 13390 | 13390 | 13420 | 13390 | 912 |
| 538 | 20250416 | 120600 | 10068494865 | 13390 | 13390 | 13390 | 13390 | 137 |
| 539 | 20250416 | 120500 | 10066660435 | 13390 | 13400 | 13420 | 13390 | 939 |
| 540 | 20250416 | 120400 | 10054083475 | 13400 | 13420 | 13420 | 13400 | 41 |
| 541 | 20250416 | 120300 | 10053533655 | 13420 | 13420 | 13420 | 13410 | 679 |
| 542 | 20250416 | 120200 | 10044428055 | 13420 | 13440 | 13440 | 13420 | 62 |
| 543 | 20250416 | 120100 | 10043594975 | 13410 | 13410 | 13410 | 13390 | 411 |
| 544 | 20250416 | 120000 | 10038085265 | 13410 | 13390 | 13410 | 13390 | 345 |
| 545 | 20250416 | 115900 | 10033465655 | 13390 | 13390 | 13390 | 13390 | 0 |
| 546 | 20250416 | 115800 | 10033465655 | 13390 | 13400 | 13400 | 13390 | 20 |
| 547 | 20250416 | 115700 | 10033197845 | 13410 | 13410 | 13410 | 13390 | 106 |
| 548 | 20250416 | 115600 | 10031776605 | 13390 | 13400 | 13400 | 13380 | 1963 |
| 549 | 20250416 | 115500 | 10005500665 | 13400 | 13450 | 13450 | 13400 | 445 |
| 550 | 20250416 | 115400 | 9999527275 | 13450 | 13440 | 13455 | 13430 | 3173 |
| 551 | 20250416 | 115300 | 9956907265 | 13450 | 13440 | 13450 | 13440 | 51 |
| 552 | 20250416 | 115200 | 9956221815 | 13430 | 13440 | 13440 | 13430 | 670 |
| 553 | 20250416 | 115100 | 9947223555 | 13440 | 13450 | 13450 | 13430 | 1135 |
| 554 | 20250416 | 115000 | 9931977395 | 13450 | 13450 | 13450 | 13450 | 8 |
| 555 | 20250416 | 114900 | 9931869795 | 13430 | 13430 | 13430 | 13430 | 173 |
| 556 | 20250416 | 114800 | 9929546405 | 13430 | 13430 | 13430 | 13430 | 767 |
| 557 | 20250416 | 114700 | 9919245595 | 13430 | 13440 | 13470 | 13430 | 967 |
| 558 | 20250416 | 114600 | 9906251105 | 13430 | 13440 | 13440 | 13430 | 240 |
| 559 | 20250416 | 114500 | 9903027705 | 13470 | 13440 | 13470 | 13430 | 1316 |
| 560 | 20250416 | 114400 | 9885351515 | 13440 | 13430 | 13460 | 13420 | 1736 |
| 561 | 20250416 | 114300 | 9862022115 | 13430 | 13380 | 13430 | 13380 | 1084 |
| 562 | 20250416 | 114200 | 9847502565 | 13380 | 13380 | 13380 | 13380 | 25 |
| 563 | 20250416 | 114100 | 9847168065 | 13380 | 13370 | 13390 | 13370 | 628 |
| 564 | 20250416 | 114000 | 9838766625 | 13380 | 13380 | 13390 | 13380 | 1050 |
| 565 | 20250416 | 113900 | 9824717615 | 13380 | 13380 | 13390 | 13380 | 1124 |
| 566 | 20250416 | 113800 | 9809677635 | 13390 | 13380 | 13390 | 13380 | 1542 |
| 567 | 20250416 | 113700 | 9789045505 | 13380 | 13390 | 13390 | 13380 | 1060 |
| 568 | 20250416 | 113600 | 9774861035 | 13390 | 13420 | 13420 | 13390 | 1001 |
| 569 | 20250416 | 113500 | 9761452265 | 13420 | 13430 | 13430 | 13420 | 32 |
| 570 | 20250416 | 113400 | 9761022815 | 13400 | 13430 | 13430 | 13390 | 234 |
| 571 | 20250416 | 113300 | 9757887275 | 13430 | 13390 | 13430 | 13390 | 137 |
| 572 | 20250416 | 113200 | 9756051745 | 13380 | 13380 | 13390 | 13380 | 400 |
| 573 | 20250416 | 113100 | 9750698995 | 13380 | 13380 | 13380 | 13370 | 296 |
| 574 | 20250416 | 113000 | 9746739875 | 13380 | 13390 | 13390 | 13380 | 519 |
| 575 | 20250416 | 112900 | 9739795405 | 13390 | 13390 | 13400 | 13380 | 1422 |
| 576 | 20250416 | 112800 | 9720763425 | 13400 | 13400 | 13400 | 13390 | 1142 |
| 577 | 20250416 | 112700 | 9705466155 | 13400 | 13400 | 13450 | 13400 | 855 |
| 578 | 20250416 | 112600 | 9694008605 | 13450 | 13400 | 13450 | 13400 | 579 |
| 579 | 20250416 | 112500 | 9686228195 | 13450 | 13450 | 13450 | 13400 | 137 |
| 580 | 20250416 | 112400 | 9684390545 | 13400 | 13390 | 13450 | 13390 | 1380 |
| 581 | 20250416 | 112300 | 9665902495 | 13380 | 13450 | 13455 | 13380 | 1365 |
| 582 | 20250416 | 112200 | 9647612405 | 13470 | 13400 | 13470 | 13380 | 1053 |
| 583 | 20250416 | 112100 | 9633499445 | 13380 | 13395 | 13395 | 13370 | 2921 |
| 584 | 20250416 | 112000 | 9594417330 | 13395 | 13400 | 13450 | 13395 | 800 |
| 585 | 20250416 | 111900 | 9583681760 | 13400 | 13400 | 13450 | 13400 | 1998 |
| 586 | 20250416 | 111800 | 9556857700 | 13400 | 13450 | 13450 | 13400 | 2806 |
| 587 | 20250416 | 111700 | 9519186590 | 13450 | 13490 | 13490 | 13450 | 929 |
| 588 | 20250416 | 111600 | 9506690380 | 13490 | 13500 | 13520 | 13450 | 1037 |
| 589 | 20250416 | 111500 | 9492694190 | 13500 | 13410 | 13500 | 13400 | 1372 |
| 590 | 20250416 | 111400 | 9474248960 | 13400 | 13340 | 13400 | 13330 | 1007 |
| 591 | 20250416 | 111300 | 9460797590 | 13330 | 13330 | 13410 | 13320 | 1782 |
| 592 | 20250416 | 111200 | 9437035950 | 13330 | 13380 | 13380 | 13330 | 2880 |
| 593 | 20250416 | 111100 | 9398594430 | 13370 | 13410 | 13410 | 13370 | 1730 |
| 594 | 20250416 | 111000 | 9375451660 | 13400 | 13410 | 13410 | 13390 | 610 |
| 595 | 20250416 | 110900 | 9367277160 | 13400 | 13460 | 13460 | 13400 | 1436 |
| 596 | 20250416 | 110800 | 9347995650 | 13450 | 13480 | 13480 | 13440 | 2652 |
| 597 | 20250416 | 110700 | 9312322980 | 13490 | 13490 | 13500 | 13480 | 1506 |
| 598 | 20250416 | 110600 | 9292006495 | 13490 | 13440 | 13500 | 13440 | 2131 |
| 599 | 20250416 | 110500 | 9263330955 | 13440 | 13390 | 13440 | 13390 | 1925 |
| 600 | 20250416 | 110400 | 9237491085 | 13380 | 13250 | 13390 | 13250 | 3313 |
| 601 | 20250416 | 110300 | 9193331935 | 13260 | 13210 | 13260 | 13210 | 3448 |
| 602 | 20250416 | 110200 | 9147660275 | 13200 | 13240 | 13240 | 13170 | 5486 |
| 603 | 20250416 | 110100 | 9075274015 | 13240 | 13240 | 13250 | 13170 | 5617 |
| 604 | 20250416 | 110000 | 9001085255 | 13210 | 13165 | 13240 | 13140 | 22017 |
| 605 | 20250416 | 105900 | 8711267260 | 13165 | 13320 | 13320 | 13160 | 17464 |
| 606 | 20250416 | 105800 | 8480224050 | 13310 | 13380 | 13400 | 13310 | 10683 |
| 607 | 20250416 | 105700 | 8337660270 | 13380 | 13430 | 13430 | 13380 | 2199 |
| 608 | 20250416 | 105600 | 8308202810 | 13400 | 13440 | 13440 | 13400 | 3358 |
| 609 | 20250416 | 105500 | 8263188270 | 13400 | 13500 | 13500 | 13400 | 3614 |
| 610 | 20250416 | 105400 | 8214577540 | 13500 | 13460 | 13500 | 13450 | 1145 |
| 611 | 20250416 | 105300 | 8199160810 | 13490 | 13490 | 13490 | 13450 | 1125 |
| 612 | 20250416 | 105200 | 8183986960 | 13490 | 13380 | 13490 | 13380 | 5788 |
| 613 | 20250416 | 105100 | 8106417810 | 13400 | 13380 | 13400 | 13370 | 2162 |
| 614 | 20250416 | 105000 | 8077471060 | 13390 | 13420 | 13420 | 13350 | 7191 |
| 615 | 20250416 | 104900 | 7981236130 | 13410 | 13520 | 13530 | 13410 | 11184 |
| 616 | 20250416 | 104800 | 7830524610 | 13530 | 13570 | 13570 | 13520 | 4384 |
| 617 | 20250416 | 104700 | 7771162890 | 13610 | 13590 | 13610 | 13560 | 3285 |
| 618 | 20250416 | 104600 | 7726575620 | 13590 | 13580 | 13600 | 13570 | 1154 |
| 619 | 20250416 | 104500 | 7710890290 | 13570 | 13600 | 13600 | 13570 | 3316 |
| 620 | 20250416 | 104400 | 7665849910 | 13610 | 13610 | 13610 | 13600 | 762 |
| 621 | 20250416 | 104300 | 7655484690 | 13600 | 13630 | 13630 | 13600 | 1750 |
| 622 | 20250416 | 104200 | 7631664730 | 13620 | 13700 | 13700 | 13620 | 746 |
| 623 | 20250416 | 104100 | 7621494110 | 13720 | 13580 | 13720 | 13580 | 2577 |
| 624 | 20250416 | 104000 | 7586274100 | 13590 | 13590 | 13590 | 13580 | 337 |
| 625 | 20250416 | 103900 | 7581697380 | 13590 | 13600 | 13680 | 13590 | 3404 |
| 626 | 20250416 | 103800 | 7535397840 | 13580 | 13590 | 13670 | 13580 | 876 |
| 627 | 20250416 | 103700 | 7523494320 | 13590 | 13700 | 13700 | 13560 | 3110 |
| 628 | 20250416 | 103600 | 7481204610 | 13700 | 13790 | 13800 | 13700 | 1939 |
| 629 | 20250416 | 103500 | 7454562400 | 13800 | 13810 | 13820 | 13790 | 282 |
| 630 | 20250416 | 103400 | 7450670680 | 13810 | 13810 | 13820 | 13800 | 720 |
| 631 | 20250416 | 103300 | 7440727010 | 13810 | 13810 | 13820 | 13800 | 723 |
| 632 | 20250416 | 103200 | 7430743520 | 13810 | 13830 | 13830 | 13810 | 64 |
| 633 | 20250416 | 103100 | 7429859530 | 13830 | 13830 | 13830 | 13800 | 191 |
| 634 | 20250416 | 103000 | 7427220670 | 13830 | 13800 | 13830 | 13790 | 1682 |
| 635 | 20250416 | 102900 | 7404007290 | 13800 | 13720 | 13800 | 13710 | 348 |
| 636 | 20250416 | 102800 | 7399216580 | 13710 | 13830 | 13830 | 13700 | 2093 |
| 637 | 20250416 | 102700 | 7370373650 | 13830 | 13900 | 13900 | 13830 | 1221 |
| 638 | 20250416 | 102600 | 7353460520 | 13900 | 13810 | 13900 | 13790 | 3033 |
| 639 | 20250416 | 102500 | 7311478780 | 13800 | 13690 | 13810 | 13690 | 1344 |
| 640 | 20250416 | 102400 | 7292973500 | 13690 | 13610 | 13690 | 13600 | 1284 |
| 641 | 20250416 | 102300 | 7275452170 | 13630 | 13600 | 13630 | 13600 | 1560 |
| 642 | 20250416 | 102200 | 7254195630 | 13590 | 13570 | 13590 | 13570 | 1123 |
| 643 | 20250416 | 102100 | 7238945140 | 13560 | 13570 | 13590 | 13560 | 1091 |
| 644 | 20250416 | 102000 | 7224146930 | 13590 | 13570 | 13590 | 13570 | 589 |
| 645 | 20250416 | 101900 | 7216152100 | 13570 | 13550 | 13590 | 13550 | 527 |
| 646 | 20250416 | 101800 | 7209005220 | 13550 | 13550 | 13560 | 13540 | 754 |
| 647 | 20250416 | 101700 | 7198783240 | 13540 | 13540 | 13570 | 13530 | 1599 |
| 648 | 20250416 | 101600 | 7177122745 | 13540 | 13570 | 13570 | 13520 | 1564 |
| 649 | 20250416 | 101500 | 7155958545 | 13600 | 13590 | 13600 | 13530 | 4223 |
| 650 | 20250416 | 101400 | 7098664185 | 13590 | 13540 | 13590 | 13520 | 1155 |
| 651 | 20250416 | 101300 | 7083016185 | 13520 | 13590 | 13590 | 13520 | 2882 |
| 652 | 20250416 | 101200 | 7044025955 | 13600 | 13630 | 13650 | 13600 | 459 |
| 653 | 20250416 | 101100 | 7037773235 | 13650 | 13530 | 13650 | 13510 | 4362 |
| 654 | 20250416 | 101000 | 6978778275 | 13530 | 13540 | 13570 | 13520 | 3204 |
| 655 | 20250416 | 100900 | 6935422735 | 13540 | 13640 | 13650 | 13520 | 7839 |
| 656 | 20250416 | 100800 | 6828954680 | 13630 | 13710 | 13710 | 13630 | 7865 |
| 657 | 20250416 | 100700 | 6721331195 | 13710 | 13770 | 13770 | 13700 | 3872 |
| 658 | 20250416 | 100600 | 6668183845 | 13760 | 13790 | 13800 | 13750 | 8067 |
| 659 | 20250416 | 100500 | 6557038205 | 13790 | 13850 | 13850 | 13790 | 9522 |
| 660 | 20250416 | 100400 | 6425552350 | 13850 | 13840 | 13900 | 13840 | 4560 |
| 661 | 20250416 | 100300 | 6362402005 | 13840 | 13840 | 13850 | 13840 | 1716 |
| 662 | 20250416 | 100200 | 6338638195 | 13840 | 13860 | 13860 | 13840 | 632 |
| 663 | 20250416 | 100100 | 6329887555 | 13840 | 13830 | 13855 | 13820 | 824 |
| 664 | 20250416 | 100000 | 6318486260 | 13840 | 13860 | 13860 | 13820 | 1757 |
| 665 | 20250416 | 095900 | 6294177740 | 13860 | 13870 | 13870 | 13850 | 1449 |
| 666 | 20250416 | 095800 | 6274097840 | 13870 | 13905 | 13910 | 13830 | 5683 |
| 667 | 20250416 | 095700 | 6195263810 | 13910 | 13950 | 13950 | 13910 | 2196 |
| 668 | 20250416 | 095600 | 6164678560 | 13950 | 14010 | 14030 | 13950 | 4905 |
| 669 | 20250416 | 095500 | 6096083490 | 14030 | 14010 | 14030 | 14010 | 154 |
| 670 | 20250416 | 095400 | 6093925930 | 14010 | 14000 | 14060 | 14000 | 1609 |
| 671 | 20250416 | 095300 | 6071349610 | 14000 | 14010 | 14010 | 14000 | 1857 |
| 672 | 20250416 | 095200 | 6045343120 | 14010 | 14000 | 14010 | 14000 | 1017 |
| 673 | 20250416 | 095100 | 6031100030 | 14000 | 14000 | 14020 | 13990 | 4044 |
| 674 | 20250416 | 095000 | 5974425870 | 14020 | 14020 | 14030 | 13990 | 238 |
| 675 | 20250416 | 094900 | 5971092280 | 14050 | 13960 | 14070 | 13930 | 994 |
| 676 | 20250416 | 094800 | 5957177970 | 13960 | 13950 | 13970 | 13920 | 653 |
| 677 | 20250416 | 094700 | 5948071520 | 13950 | 13920 | 13950 | 13920 | 1076 |
| 678 | 20250416 | 094600 | 5933092470 | 13920 | 13960 | 13970 | 13920 | 295 |
| 679 | 20250416 | 094500 | 5928978800 | 13960 | 13950 | 13980 | 13940 | 777 |
| 680 | 20250416 | 094400 | 5918137780 | 13950 | 13850 | 13990 | 13840 | 2091 |
| 681 | 20250416 | 094300 | 5889039420 | 13850 | 13850 | 13850 | 13810 | 1655 |
| 682 | 20250416 | 094200 | 5866140810 | 13850 | 13850 | 13850 | 13810 | 7520 |
| 683 | 20250416 | 094100 | 5762181340 | 13850 | 13850 | 13850 | 13840 | 2677 |
| 684 | 20250416 | 094000 | 5725121290 | 13850 | 13880 | 13880 | 13850 | 3208 |
| 685 | 20250416 | 093900 | 5680645230 | 13880 | 13920 | 13980 | 13880 | 4021 |
| 686 | 20250416 | 093800 | 5624734250 | 13920 | 14060 | 14100 | 13880 | 5637 |
| 687 | 20250416 | 093700 | 5546078980 | 14060 | 14070 | 14130 | 14000 | 4327 |
| 688 | 20250416 | 093600 | 5485442975 | 14070 | 14200 | 14240 | 14070 | 3238 |
| 689 | 20250416 | 093500 | 5439606355 | 14200 | 14230 | 14280 | 13970 | 17135 |
| 690 | 20250416 | 093400 | 5195716705 | 14240 | 14030 | 14240 | 14030 | 13609 |
| 691 | 20250416 | 093300 | 5002875445 | 14040 | 13870 | 14040 | 13860 | 2423 |
| 692 | 20250416 | 093200 | 4969090260 | 13860 | 13960 | 13960 | 13840 | 9719 |
| 693 | 20250416 | 093100 | 4834258550 | 13950 | 13930 | 14030 | 13890 | 3488 |
| 694 | 20250416 | 093000 | 4785738460 | 13950 | 13980 | 14040 | 13930 | 1946 |
| 695 | 20250416 | 092900 | 4758577060 | 14050 | 13940 | 14050 | 13910 | 3440 |
| 696 | 20250416 | 092800 | 4710595640 | 13940 | 14040 | 14060 | 13930 | 3071 |
| 697 | 20250416 | 092700 | 4667637920 | 14050 | 14200 | 14210 | 14050 | 4260 |
| 698 | 20250416 | 092600 | 4607356030 | 14200 | 14270 | 14270 | 14200 | 7557 |
| 699 | 20250416 | 092500 | 4499974370 | 14220 | 14230 | 14300 | 14220 | 13554 |
| 700 | 20250416 | 092400 | 4306785185 | 14230 | 14200 | 14290 | 14190 | 15233 |
| 701 | 20250416 | 092300 | 4090078795 | 14200 | 14040 | 14200 | 14020 | 8919 |
| 702 | 20250416 | 092200 | 3963894755 | 14080 | 13980 | 14090 | 13980 | 3528 |
| 703 | 20250416 | 092100 | 3914445325 | 13980 | 13910 | 13990 | 13910 | 1081 |
| 704 | 20250416 | 092000 | 3899353075 | 13900 | 13900 | 13900 | 13870 | 3375 |
| 705 | 20250416 | 091900 | 3852493575 | 13900 | 13860 | 13900 | 13860 | 1243 |
| 706 | 20250416 | 091800 | 3835243475 | 13860 | 13910 | 13920 | 13860 | 2838 |
| 707 | 20250416 | 091700 | 3795811745 | 13900 | 13880 | 13900 | 13870 | 3593 |
| 708 | 20250416 | 091600 | 3745910855 | 13880 | 13880 | 13900 | 13870 | 3191 |
| 709 | 20250416 | 091500 | 3701617505 | 13870 | 13860 | 13900 | 13850 | 6953 |
| 710 | 20250416 | 091400 | 3605203110 | 13860 | 13880 | 13900 | 13850 | 8105 |
| 711 | 20250416 | 091300 | 3492882430 | 13890 | 13910 | 13910 | 13850 | 8724 |
| 712 | 20250416 | 091200 | 3371828240 | 13910 | 14040 | 14040 | 13900 | 5637 |
| 713 | 20250416 | 091100 | 3293171020 | 14040 | 14120 | 14120 | 14020 | 3808 |
| 714 | 20250416 | 091000 | 3239606690 | 14120 | 14130 | 14180 | 14100 | 9549 |
| 715 | 20250416 | 090900 | 3104440710 | 14130 | 13940 | 14200 | 13940 | 15112 |
| 716 | 20250416 | 090800 | 2891327130 | 13940 | 13900 | 13940 | 13830 | 6768 |
| 717 | 20250416 | 090700 | 2797311200 | 13900 | 13910 | 13910 | 13810 | 5516 |
| 718 | 20250416 | 090600 | 2720921130 | 13850 | 13970 | 13990 | 13850 | 17057 |
| 719 | 20250416 | 090500 | 2483144940 | 13970 | 13720 | 14000 | 13690 | 13513 |
| 720 | 20250416 | 090400 | 2296955790 | 13700 | 14290 | 14300 | 13700 | 32595 |
| 721 | 20250416 | 090300 | 1840967530 | 14290 | 14380 | 14450 | 14290 | 17384 |
| 722 | 20250416 | 090200 | 1591130040 | 14380 | 14400 | 14510 | 14270 | 26281 |
| 723 | 20250416 | 090100 | 1212299875 | 14340 | 14240 | 14400 | 14140 | 29295 |
| 724 | 20250416 | 090000 | 794837320 | 14240 | 14540 | 14540 | 14140 | 49532 |