39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 3 | 20250418 | 210000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20250418 | 205900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20250418 | 205800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20250418 | 205700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20250418 | 205600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20250418 | 205500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20250418 | 205400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20250418 | 205300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20250418 | 205200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20250418 | 205100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20250418 | 205000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20250418 | 204900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20250418 | 204800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20250418 | 204700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20250418 | 204600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20250418 | 204500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20250418 | 204400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20250418 | 204300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20250418 | 204200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20250418 | 204100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20250418 | 204000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20250418 | 203900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20250418 | 203800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20250418 | 203700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20250418 | 203600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20250418 | 203500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20250418 | 203400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20250418 | 203300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20250418 | 203200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20250418 | 203100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 33 | 20250418 | 203000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20250418 | 202900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20250418 | 202800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20250418 | 202700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20250418 | 202600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20250418 | 202500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20250418 | 202400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20250418 | 202300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20250418 | 202200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20250418 | 202100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20250418 | 202000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20250418 | 201900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20250418 | 201800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20250418 | 201700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20250418 | 201600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20250418 | 201500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20250418 | 201400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20250418 | 201300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20250418 | 201200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20250418 | 201100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20250418 | 201000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20250418 | 200900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20250418 | 200800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20250418 | 200700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20250418 | 200600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20250418 | 200500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20250418 | 200400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20250418 | 200300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20250418 | 200200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20250418 | 200100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 63 | 20250418 | 200000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20250418 | 195900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20250418 | 195800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20250418 | 195700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20250418 | 195600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20250418 | 195500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20250418 | 195400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20250418 | 195300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20250418 | 195200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20250418 | 195100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20250418 | 195000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20250418 | 194900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20250418 | 194800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20250418 | 194700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20250418 | 194600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20250418 | 194500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20250418 | 194400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20250418 | 194300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20250418 | 194200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20250418 | 194100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20250418 | 194000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20250418 | 193900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20250418 | 193800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20250418 | 193700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20250418 | 193600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20250418 | 193500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20250418 | 193400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20250418 | 193300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20250418 | 193200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20250418 | 193100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 93 | 20250418 | 193000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20250418 | 192900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20250418 | 192800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20250418 | 192700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20250418 | 192600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20250418 | 192500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20250418 | 192400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20250418 | 192300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20250418 | 192200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20250418 | 192100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20250418 | 192000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20250418 | 191900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20250418 | 191800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20250418 | 191700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20250418 | 191600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20250418 | 191500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20250418 | 191400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20250418 | 191300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20250418 | 191200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20250418 | 191100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20250418 | 191000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20250418 | 190900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20250418 | 190800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20250418 | 190700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20250418 | 190600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20250418 | 190500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20250418 | 190400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20250418 | 190300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20250418 | 190200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20250418 | 190100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 123 | 20250418 | 190000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20250418 | 185900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20250418 | 185800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20250418 | 185700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20250418 | 185600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20250418 | 185500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20250418 | 185400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20250418 | 185300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20250418 | 185200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20250418 | 185100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20250418 | 185000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20250418 | 184900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20250418 | 184800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20250418 | 184700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20250418 | 184600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20250418 | 184500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20250418 | 184400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20250418 | 184300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20250418 | 184200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20250418 | 184100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20250418 | 184000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20250418 | 183900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20250418 | 183800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20250418 | 183700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20250418 | 183600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20250418 | 183500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20250418 | 183400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20250418 | 183300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20250418 | 183200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20250418 | 183100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 153 | 20250418 | 183000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20250418 | 182900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20250418 | 182800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20250418 | 182700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20250418 | 182600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20250418 | 182500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20250418 | 182400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20250418 | 182300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20250418 | 182200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20250418 | 182100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20250418 | 182000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20250418 | 181900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20250418 | 181800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20250418 | 181700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20250418 | 181600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20250418 | 181500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20250418 | 181400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20250418 | 181300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20250418 | 181200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20250418 | 181100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20250418 | 181000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20250418 | 180900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20250418 | 180800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20250418 | 180700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20250418 | 180600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20250418 | 180500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20250418 | 180400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20250418 | 180300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20250418 | 180200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20250418 | 180100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 183 | 20250418 | 180000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20250418 | 175900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20250418 | 175800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20250418 | 175700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20250418 | 175600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20250418 | 175500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20250418 | 175400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20250418 | 175300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20250418 | 175200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20250418 | 175100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20250418 | 175000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20250418 | 174900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20250418 | 174800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20250418 | 174700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20250418 | 174600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20250418 | 174500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20250418 | 174400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20250418 | 174300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20250418 | 174200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20250418 | 174100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20250418 | 174000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20250418 | 173900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20250418 | 173800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20250418 | 173700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20250418 | 173600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20250418 | 173500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20250418 | 173400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20250418 | 173300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20250418 | 173200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20250418 | 173100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 213 | 20250418 | 173000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20250418 | 172900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20250418 | 172800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20250418 | 172700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20250418 | 172600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20250418 | 172500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20250418 | 172400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20250418 | 172300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20250418 | 172200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20250418 | 172100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20250418 | 172000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20250418 | 171900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20250418 | 171800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20250418 | 171700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20250418 | 171600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20250418 | 171500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20250418 | 171400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20250418 | 171300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20250418 | 171200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20250418 | 171100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20250418 | 171000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20250418 | 170900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20250418 | 170800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20250418 | 170700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20250418 | 170600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20250418 | 170500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20250418 | 170400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20250418 | 170300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20250418 | 170200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20250418 | 170100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 243 | 20250418 | 170000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20250418 | 165900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20250418 | 165800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20250418 | 165700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20250418 | 165600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20250418 | 165500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20250418 | 165400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20250418 | 165300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20250418 | 165200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20250418 | 165100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20250418 | 165000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20250418 | 164900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20250418 | 164800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20250418 | 164700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20250418 | 164600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20250418 | 164500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20250418 | 164400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20250418 | 164300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20250418 | 164200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20250418 | 164100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20250418 | 164000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20250418 | 163900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20250418 | 163800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20250418 | 163700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20250418 | 163600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20250418 | 163500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20250418 | 163400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20250418 | 163300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20250418 | 163200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20250418 | 163100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 273 | 20250418 | 163000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20250418 | 162900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20250418 | 162800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20250418 | 162700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20250418 | 162600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20250418 | 162500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20250418 | 162400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20250418 | 162300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20250418 | 162200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20250418 | 162100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20250418 | 162000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20250418 | 161900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20250418 | 161800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20250418 | 161700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20250418 | 161600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20250418 | 161500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20250418 | 161400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20250418 | 161300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20250418 | 161200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20250418 | 161100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20250418 | 161000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20250418 | 160900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20250418 | 160800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20250418 | 160700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20250418 | 160600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20250418 | 160500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20250418 | 160400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 300 | 20250418 | 160300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20250418 | 160200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20250418 | 160100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 303 | 20250418 | 160000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20250418 | 155900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20250418 | 155800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20250418 | 155700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20250418 | 155600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20250418 | 155500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20250418 | 155400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20250418 | 155300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 311 | 20250418 | 155200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 312 | 20250418 | 155100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 313 | 20250418 | 155000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 314 | 20250418 | 154900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 315 | 20250418 | 154800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 316 | 20250418 | 154700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 317 | 20250418 | 154600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 318 | 20250418 | 154500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 319 | 20250418 | 154400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 320 | 20250418 | 154300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 321 | 20250418 | 154200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 322 | 20250418 | 154100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 323 | 20250418 | 154000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 324 | 20250418 | 153900 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 325 | 20250418 | 153800 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 326 | 20250418 | 153700 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20250418 | 153600 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20250418 | 153500 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20250418 | 153400 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20250418 | 153300 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 331 | 20250418 | 153200 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 0 |
| 332 | 20250418 | 153100 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 333 | 20250418 | 153000 | 28558639145 | 13330 | 13330 | 13330 | 13330 | 11815 |
| 334 | 20250418 | 152900 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20250418 | 152800 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20250418 | 152700 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20250418 | 152600 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20250418 | 152500 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20250418 | 152400 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20250418 | 152300 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20250418 | 152200 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20250418 | 152100 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20250418 | 152000 | 28401145195 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20250418 | 151900 | 28401145195 | 13250 | 13210 | 13250 | 13210 | 3443 |
| 345 | 20250418 | 151800 | 28355598670 | 13210 | 13220 | 13220 | 13180 | 6922 |
| 346 | 20250418 | 151700 | 28264189400 | 13210 | 13180 | 13220 | 13180 | 8905 |
| 347 | 20250418 | 151600 | 28146783930 | 13170 | 13150 | 13170 | 13140 | 1532 |
| 348 | 20250418 | 151500 | 28126621210 | 13160 | 13140 | 13160 | 13130 | 2863 |
| 349 | 20250418 | 151400 | 28088987770 | 13140 | 13150 | 13160 | 13140 | 2198 |
| 350 | 20250418 | 151300 | 28060095240 | 13150 | 13160 | 13160 | 13110 | 2768 |
| 351 | 20250418 | 151200 | 28023739600 | 13150 | 13180 | 13180 | 13120 | 6361 |
| 352 | 20250418 | 151100 | 27940124010 | 13110 | 13000 | 13180 | 13000 | 8547 |
| 353 | 20250418 | 151000 | 27828545760 | 13000 | 13110 | 13180 | 12940 | 26197 |
| 354 | 20250418 | 150900 | 27487509360 | 13190 | 13230 | 13230 | 13080 | 27092 |
| 355 | 20250418 | 150800 | 27131314930 | 13230 | 13230 | 13240 | 13210 | 1729 |
| 356 | 20250418 | 150700 | 27108457370 | 13230 | 13250 | 13250 | 13220 | 1687 |
| 357 | 20250418 | 150600 | 27086142710 | 13260 | 13270 | 13290 | 13200 | 969 |
| 358 | 20250418 | 150500 | 27073308050 | 13200 | 13270 | 13300 | 13200 | 7518 |
| 359 | 20250418 | 150400 | 26973957080 | 13270 | 13325 | 13325 | 13240 | 3426 |
| 360 | 20250418 | 150300 | 26928504900 | 13310 | 13350 | 13370 | 13270 | 2729 |
| 361 | 20250418 | 150200 | 26892168370 | 13370 | 13370 | 13380 | 13350 | 1610 |
| 362 | 20250418 | 150100 | 26870652820 | 13370 | 13370 | 13370 | 13350 | 860 |
| 363 | 20250418 | 150000 | 26859159760 | 13370 | 13360 | 13370 | 13340 | 1648 |
| 364 | 20250418 | 145900 | 26837151240 | 13380 | 13360 | 13380 | 13340 | 1396 |
| 365 | 20250418 | 145800 | 26818505910 | 13360 | 13330 | 13360 | 13280 | 1885 |
| 366 | 20250418 | 145700 | 26793373940 | 13310 | 13340 | 13350 | 13300 | 2057 |
| 367 | 20250418 | 145600 | 26765980180 | 13300 | 13230 | 13340 | 13230 | 2963 |
| 368 | 20250418 | 145500 | 26726646780 | 13250 | 13190 | 13280 | 13190 | 11394 |
| 369 | 20250418 | 145400 | 26576083480 | 13190 | 13170 | 13200 | 13160 | 6466 |
| 370 | 20250418 | 145300 | 26490868100 | 13170 | 13260 | 13280 | 13150 | 30841 |
| 371 | 20250418 | 145200 | 26083548275 | 13260 | 13360 | 13360 | 13250 | 23120 |
| 372 | 20250418 | 145100 | 25776047755 | 13350 | 13380 | 13380 | 13350 | 2441 |
| 373 | 20250418 | 145000 | 25743423365 | 13370 | 13390 | 13390 | 13370 | 1742 |
| 374 | 20250418 | 144900 | 25720114935 | 13380 | 13380 | 13390 | 13380 | 1098 |
| 375 | 20250418 | 144800 | 25705416575 | 13380 | 13390 | 13390 | 13370 | 4074 |
| 376 | 20250418 | 144700 | 25650909045 | 13390 | 13360 | 13400 | 13360 | 2148 |
| 377 | 20250418 | 144600 | 25622174615 | 13370 | 13350 | 13370 | 13340 | 1226 |
| 378 | 20250418 | 144500 | 25605811575 | 13380 | 13370 | 13380 | 13330 | 7441 |
| 379 | 20250418 | 144400 | 25506504965 | 13360 | 13440 | 13440 | 13360 | 15040 |
| 380 | 20250418 | 144300 | 25305035425 | 13440 | 13460 | 13460 | 13430 | 3527 |
| 381 | 20250418 | 144200 | 25257608645 | 13480 | 13500 | 13500 | 13460 | 3296 |
| 382 | 20250418 | 144100 | 25213159625 | 13500 | 13560 | 13560 | 13500 | 3106 |
| 383 | 20250418 | 144000 | 25171206695 | 13510 | 13600 | 13600 | 13510 | 2118 |
| 384 | 20250418 | 143900 | 25142534805 | 13560 | 13560 | 13560 | 13550 | 123 |
| 385 | 20250418 | 143800 | 25140866935 | 13550 | 13550 | 13550 | 13550 | 287 |
| 386 | 20250418 | 143700 | 25136978085 | 13540 | 13550 | 13550 | 13540 | 300 |
| 387 | 20250418 | 143600 | 25132915875 | 13550 | 13540 | 13550 | 13510 | 1404 |
| 388 | 20250418 | 143500 | 25113922975 | 13550 | 13580 | 13580 | 13540 | 942 |
| 389 | 20250418 | 143400 | 25101152315 | 13580 | 13580 | 13580 | 13580 | 99 |
| 390 | 20250418 | 143300 | 25099807895 | 13570 | 13600 | 13600 | 13570 | 484 |
| 391 | 20250418 | 143200 | 25093228035 | 13600 | 13650 | 13650 | 13600 | 366 |
| 392 | 20250418 | 143100 | 25088243355 | 13650 | 13610 | 13660 | 13590 | 336 |
| 393 | 20250418 | 143000 | 25083671325 | 13660 | 13610 | 13660 | 13610 | 256 |
| 394 | 20250418 | 142900 | 25080177245 | 13640 | 13650 | 13660 | 13640 | 883 |
| 395 | 20250418 | 142800 | 25068116465 | 13660 | 13650 | 13660 | 13650 | 2141 |
| 396 | 20250418 | 142700 | 25038891685 | 13650 | 13560 | 13660 | 13550 | 387 |
| 397 | 20250418 | 142600 | 25033641905 | 13570 | 13600 | 13600 | 13540 | 1559 |
| 398 | 20250418 | 142500 | 25012483075 | 13600 | 13590 | 13680 | 13590 | 428 |
| 399 | 20250418 | 142400 | 25006663215 | 13590 | 13640 | 13640 | 13590 | 1806 |
| 400 | 20250418 | 142300 | 24982078675 | 13650 | 13680 | 13680 | 13650 | 1238 |
| 401 | 20250418 | 142200 | 24965175025 | 13660 | 13670 | 13680 | 13660 | 369 |
| 402 | 20250418 | 142100 | 24960127725 | 13680 | 13670 | 13680 | 13660 | 861 |
| 403 | 20250418 | 142000 | 24948362665 | 13670 | 13700 | 13700 | 13670 | 146 |
| 404 | 20250418 | 141900 | 24946364135 | 13700 | 13730 | 13740 | 13690 | 2047 |
| 405 | 20250418 | 141800 | 24918305485 | 13730 | 13720 | 13760 | 13720 | 1839 |
| 406 | 20250418 | 141700 | 24893042935 | 13740 | 13700 | 13740 | 13690 | 2800 |
| 407 | 20250418 | 141600 | 24854642685 | 13700 | 13690 | 13710 | 13660 | 5303 |
| 408 | 20250418 | 141500 | 24782044795 | 13700 | 13630 | 13700 | 13630 | 3115 |
| 409 | 20250418 | 141400 | 24739463570 | 13630 | 13560 | 13630 | 13555 | 1056 |
| 410 | 20250418 | 141300 | 24725106865 | 13555 | 13540 | 13555 | 13540 | 650 |
| 411 | 20250418 | 141200 | 24716299550 | 13540 | 13520 | 13570 | 13520 | 455 |
| 412 | 20250418 | 141100 | 24710135170 | 13550 | 13530 | 13550 | 13510 | 727 |
| 413 | 20250418 | 141000 | 24700311530 | 13530 | 13500 | 13540 | 13490 | 12547 |
| 414 | 20250418 | 140900 | 24530916210 | 13490 | 13480 | 13500 | 13480 | 1991 |
| 415 | 20250418 | 140800 | 24504071735 | 13480 | 13480 | 13480 | 13480 | 58 |
| 416 | 20250418 | 140700 | 24503289895 | 13470 | 13500 | 13510 | 13470 | 688 |
| 417 | 20250418 | 140600 | 24494014705 | 13500 | 13440 | 13510 | 13430 | 2383 |
| 418 | 20250418 | 140500 | 24461971225 | 13440 | 13450 | 13450 | 13430 | 567 |
| 419 | 20250418 | 140400 | 24454350355 | 13450 | 13430 | 13450 | 13420 | 614 |
| 420 | 20250418 | 140300 | 24446103845 | 13430 | 13450 | 13450 | 13420 | 1181 |
| 421 | 20250418 | 140200 | 24430239675 | 13450 | 13510 | 13530 | 13450 | 2295 |
| 422 | 20250418 | 140100 | 24399334635 | 13460 | 13420 | 13630 | 13420 | 2518 |
| 423 | 20250418 | 140000 | 24365364485 | 13400 | 13380 | 13410 | 13380 | 716 |
| 424 | 20250418 | 135900 | 24355768915 | 13370 | 13360 | 13380 | 13360 | 1076 |
| 425 | 20250418 | 135800 | 24341387625 | 13365 | 13390 | 13390 | 13360 | 5510 |
| 426 | 20250418 | 135700 | 24267698635 | 13390 | 13410 | 13420 | 13390 | 1670 |
| 427 | 20250418 | 135600 | 24245318075 | 13400 | 13440 | 13440 | 13390 | 3063 |
| 428 | 20250418 | 135500 | 24204265595 | 13440 | 13450 | 13450 | 13430 | 914 |
| 429 | 20250418 | 135400 | 24191986015 | 13440 | 13440 | 13450 | 13440 | 652 |
| 430 | 20250418 | 135300 | 24183221795 | 13410 | 13410 | 13410 | 13400 | 394 |
| 431 | 20250418 | 135200 | 24177938715 | 13410 | 13420 | 13420 | 13400 | 1265 |
| 432 | 20250418 | 135100 | 24160984045 | 13420 | 13510 | 13510 | 13400 | 3738 |
| 433 | 20250418 | 135000 | 24110761005 | 13510 | 13540 | 13540 | 13490 | 1879 |
| 434 | 20250418 | 134900 | 24085377955 | 13520 | 13550 | 13550 | 13510 | 316 |
| 435 | 20250418 | 134800 | 24081107425 | 13580 | 13510 | 13580 | 13510 | 979 |
| 436 | 20250418 | 134700 | 24067845785 | 13540 | 13500 | 13540 | 13490 | 2410 |
| 437 | 20250418 | 134600 | 24035309645 | 13500 | 13480 | 13500 | 13460 | 2269 |
| 438 | 20250418 | 134500 | 24004688515 | 13500 | 13460 | 13500 | 13460 | 1325 |
| 439 | 20250418 | 134400 | 23986815375 | 13450 | 13460 | 13460 | 13450 | 1549 |
| 440 | 20250418 | 134300 | 23965966755 | 13460 | 13490 | 13490 | 13450 | 1625 |
| 441 | 20250418 | 134200 | 23944095005 | 13460 | 13410 | 13490 | 13410 | 4416 |
| 442 | 20250418 | 134100 | 23884770525 | 13410 | 13390 | 13420 | 13370 | 3847 |
| 443 | 20250418 | 134000 | 23833278545 | 13400 | 13410 | 13420 | 13390 | 4378 |
| 444 | 20250418 | 133900 | 23774620815 | 13410 | 13460 | 13460 | 13410 | 7815 |
| 445 | 20250418 | 133800 | 23669663945 | 13460 | 13530 | 13530 | 13430 | 24659 |
| 446 | 20250418 | 133700 | 23337057585 | 13530 | 13560 | 13560 | 13530 | 2897 |
| 447 | 20250418 | 133600 | 23297818385 | 13550 | 13580 | 13580 | 13550 | 3480 |
| 448 | 20250418 | 133500 | 23250620445 | 13580 | 13590 | 13590 | 13580 | 153 |
| 449 | 20250418 | 133400 | 23248541605 | 13590 | 13600 | 13600 | 13570 | 3379 |
| 450 | 20250418 | 133300 | 23202647675 | 13590 | 13610 | 13610 | 13590 | 170 |
| 451 | 20250418 | 133200 | 23200337005 | 13610 | 13590 | 13610 | 13590 | 261 |
| 452 | 20250418 | 133100 | 23196787525 | 13590 | 13580 | 13590 | 13570 | 733 |
| 453 | 20250418 | 133000 | 23186836205 | 13580 | 13570 | 13590 | 13570 | 478 |
| 454 | 20250418 | 132900 | 23180346325 | 13570 | 13620 | 13620 | 13570 | 1171 |
| 455 | 20250418 | 132800 | 23164443195 | 13620 | 13590 | 13620 | 13580 | 306 |
| 456 | 20250418 | 132700 | 23160283005 | 13590 | 13620 | 13620 | 13590 | 1310 |
| 457 | 20250418 | 132600 | 23142470525 | 13620 | 13630 | 13660 | 13600 | 903 |
| 458 | 20250418 | 132500 | 23130172645 | 13660 | 13670 | 13670 | 13660 | 195 |
| 459 | 20250418 | 132400 | 23127507005 | 13670 | 13730 | 13730 | 13660 | 621 |
| 460 | 20250418 | 132300 | 23119018245 | 13730 | 13610 | 13730 | 13600 | 6413 |
| 461 | 20250418 | 132200 | 23031736295 | 13610 | 13600 | 13610 | 13590 | 920 |
| 462 | 20250418 | 132100 | 23019223445 | 13600 | 13590 | 13600 | 13590 | 585 |
| 463 | 20250418 | 132000 | 23011270815 | 13590 | 13590 | 13610 | 13580 | 1300 |
| 464 | 20250418 | 131900 | 22993609845 | 13590 | 13595 | 13600 | 13580 | 1630 |
| 465 | 20250418 | 131800 | 22971454610 | 13595 | 13590 | 13595 | 13590 | 1016 |
| 466 | 20250418 | 131700 | 22957647065 | 13600 | 13600 | 13610 | 13590 | 758 |
| 467 | 20250418 | 131600 | 22947339325 | 13610 | 13620 | 13630 | 13600 | 1924 |
| 468 | 20250418 | 131500 | 22921148725 | 13620 | 13650 | 13670 | 13620 | 1636 |
| 469 | 20250418 | 131400 | 22898823305 | 13690 | 13680 | 13690 | 13650 | 2003 |
| 470 | 20250418 | 131300 | 22871439635 | 13680 | 13690 | 13690 | 13680 | 291 |
| 471 | 20250418 | 131200 | 22867457325 | 13690 | 13690 | 13690 | 13680 | 239 |
| 472 | 20250418 | 131100 | 22864185425 | 13690 | 13680 | 13690 | 13670 | 343 |
| 473 | 20250418 | 131000 | 22859495145 | 13690 | 13740 | 13750 | 13650 | 412 |
| 474 | 20250418 | 130900 | 22853860705 | 13750 | 13750 | 13760 | 13740 | 1043 |
| 475 | 20250418 | 130800 | 22839518105 | 13700 | 13650 | 13750 | 13650 | 1604 |
| 476 | 20250418 | 130700 | 22817603335 | 13650 | 13650 | 13650 | 13650 | 1633 |
| 477 | 20250418 | 130600 | 22795312885 | 13650 | 13640 | 13650 | 13620 | 2846 |
| 478 | 20250418 | 130500 | 22756502385 | 13630 | 13600 | 13630 | 13580 | 1203 |
| 479 | 20250418 | 130400 | 22740135525 | 13600 | 13620 | 13620 | 13570 | 8913 |
| 480 | 20250418 | 130300 | 22618936155 | 13620 | 13650 | 13650 | 13620 | 3972 |
| 481 | 20250418 | 130200 | 22564797105 | 13650 | 13670 | 13670 | 13640 | 2894 |
| 482 | 20250418 | 130100 | 22525297805 | 13660 | 13650 | 13670 | 13650 | 581 |
| 483 | 20250418 | 130000 | 22517362945 | 13660 | 13640 | 13670 | 13630 | 628 |
| 484 | 20250418 | 125900 | 22508795705 | 13640 | 13670 | 13670 | 13640 | 1432 |
| 485 | 20250418 | 125800 | 22489244575 | 13670 | 13680 | 13680 | 13650 | 2825 |
| 486 | 20250418 | 125700 | 22450631605 | 13680 | 13690 | 13690 | 13670 | 319 |
| 487 | 20250418 | 125600 | 22446269085 | 13670 | 13670 | 13700 | 13660 | 1758 |
| 488 | 20250418 | 125500 | 22422236795 | 13660 | 13680 | 13700 | 13660 | 2234 |
| 489 | 20250418 | 125400 | 22391694125 | 13670 | 13680 | 13680 | 13670 | 313 |
| 490 | 20250418 | 125300 | 22387414705 | 13680 | 13680 | 13680 | 13660 | 251 |
| 491 | 20250418 | 125200 | 22383981225 | 13680 | 13665 | 13680 | 13650 | 1067 |
| 492 | 20250418 | 125100 | 22369397715 | 13660 | 13670 | 13670 | 13650 | 1998 |
| 493 | 20250418 | 125000 | 22342107935 | 13660 | 13680 | 13680 | 13660 | 592 |
| 494 | 20250418 | 124900 | 22334016825 | 13680 | 13680 | 13680 | 13670 | 800 |
| 495 | 20250418 | 124800 | 22323075225 | 13680 | 13680 | 13680 | 13680 | 136 |
| 496 | 20250418 | 124700 | 22321214745 | 13680 | 13690 | 13690 | 13670 | 498 |
| 497 | 20250418 | 124600 | 22314402525 | 13680 | 13690 | 13700 | 13670 | 418 |
| 498 | 20250418 | 124500 | 22308683185 | 13670 | 13670 | 13700 | 13670 | 499 |
| 499 | 20250418 | 124400 | 22301858345 | 13670 | 13760 | 13760 | 13670 | 1307 |
| 500 | 20250418 | 124300 | 22283960875 | 13760 | 13680 | 13760 | 13660 | 3058 |
| 501 | 20250418 | 124200 | 22242131025 | 13680 | 13630 | 13680 | 13630 | 419 |
| 502 | 20250418 | 124100 | 22236409605 | 13630 | 13660 | 13670 | 13630 | 816 |
| 503 | 20250418 | 124000 | 22225268230 | 13630 | 13660 | 13660 | 13610 | 710 |
| 504 | 20250418 | 123900 | 22215591150 | 13640 | 13640 | 13670 | 13610 | 1812 |
| 505 | 20250418 | 123800 | 22190898310 | 13640 | 13650 | 13670 | 13610 | 2112 |
| 506 | 20250418 | 123700 | 22162113130 | 13650 | 13740 | 13740 | 13650 | 11986 |
| 507 | 20250418 | 123600 | 21997981570 | 13740 | 13730 | 13750 | 13730 | 478 |
| 508 | 20250418 | 123500 | 21991413780 | 13730 | 13750 | 13760 | 13720 | 301 |
| 509 | 20250418 | 123400 | 21987276900 | 13750 | 13730 | 13750 | 13720 | 272 |
| 510 | 20250418 | 123300 | 21983543810 | 13720 | 13750 | 13760 | 13720 | 2383 |
| 511 | 20250418 | 123200 | 21950813730 | 13760 | 13750 | 13760 | 13740 | 400 |
| 512 | 20250418 | 123100 | 21945316710 | 13750 | 13780 | 13780 | 13740 | 2070 |
| 513 | 20250418 | 123000 | 21916855770 | 13770 | 13770 | 13790 | 13760 | 571 |
| 514 | 20250418 | 122900 | 21908996430 | 13790 | 13790 | 13790 | 13770 | 1693 |
| 515 | 20250418 | 122800 | 21885669600 | 13800 | 13800 | 13800 | 13780 | 167 |
| 516 | 20250418 | 122700 | 21883365960 | 13790 | 13830 | 13830 | 13790 | 2620 |
| 517 | 20250418 | 122600 | 21847183100 | 13840 | 13830 | 13840 | 13830 | 328 |
| 518 | 20250418 | 122500 | 21842646290 | 13870 | 13870 | 13870 | 13830 | 593 |
| 519 | 20250418 | 122400 | 21834432750 | 13870 | 13840 | 13870 | 13830 | 165 |
| 520 | 20250418 | 122300 | 21832146830 | 13870 | 13820 | 13880 | 13820 | 1375 |
| 521 | 20250418 | 122200 | 21813133430 | 13830 | 13840 | 13850 | 13820 | 922 |
| 522 | 20250418 | 122100 | 21800384980 | 13840 | 13860 | 13860 | 13840 | 533 |
| 523 | 20250418 | 122000 | 21793005765 | 13850 | 13860 | 13870 | 13840 | 549 |
| 524 | 20250418 | 121900 | 21785402475 | 13870 | 13870 | 13880 | 13870 | 200 |
| 525 | 20250418 | 121800 | 21782628335 | 13880 | 13850 | 13880 | 13850 | 1321 |
| 526 | 20250418 | 121700 | 21764307675 | 13850 | 13830 | 13850 | 13830 | 405 |
| 527 | 20250418 | 121600 | 21758704035 | 13830 | 13870 | 13870 | 13830 | 287 |
| 528 | 20250418 | 121500 | 21754731415 | 13870 | 13870 | 13875 | 13870 | 179 |
| 529 | 20250418 | 121400 | 21752248435 | 13870 | 13800 | 13890 | 13800 | 884 |
| 530 | 20250418 | 121300 | 21739987195 | 13810 | 13800 | 13810 | 13800 | 828 |
| 531 | 20250418 | 121200 | 21728557715 | 13790 | 13780 | 13800 | 13780 | 209 |
| 532 | 20250418 | 121100 | 21725675580 | 13770 | 13810 | 13810 | 13760 | 2428 |
| 533 | 20250418 | 121000 | 21692215340 | 13820 | 13880 | 13880 | 13820 | 1441 |
| 534 | 20250418 | 120900 | 21672281940 | 13840 | 13870 | 13890 | 13840 | 982 |
| 535 | 20250418 | 120800 | 21658672770 | 13870 | 13870 | 13900 | 13860 | 758 |
| 536 | 20250418 | 120700 | 21648149870 | 13900 | 13890 | 13910 | 13850 | 492 |
| 537 | 20250418 | 120600 | 21641320390 | 13920 | 13850 | 13980 | 13850 | 742 |
| 538 | 20250418 | 120500 | 21630969810 | 13850 | 13840 | 13970 | 13840 | 2018 |
| 539 | 20250418 | 120400 | 21602849230 | 13840 | 13830 | 13840 | 13820 | 482 |
| 540 | 20250418 | 120300 | 21596181720 | 13830 | 13825 | 13830 | 13810 | 116 |
| 541 | 20250418 | 120200 | 21594578305 | 13830 | 13800 | 13830 | 13800 | 539 |
| 542 | 20250418 | 120100 | 21587124535 | 13830 | 13790 | 13840 | 13780 | 410 |
| 543 | 20250418 | 120000 | 21581466735 | 13780 | 13780 | 13800 | 13780 | 310 |
| 544 | 20250418 | 115900 | 21577191925 | 13780 | 13800 | 13800 | 13780 | 486 |
| 545 | 20250418 | 115800 | 21570491585 | 13800 | 13770 | 13800 | 13770 | 700 |
| 546 | 20250418 | 115700 | 21560832530 | 13770 | 13770 | 13770 | 13770 | 253 |
| 547 | 20250418 | 115600 | 21557348720 | 13770 | 13800 | 13800 | 13770 | 1007 |
| 548 | 20250418 | 115500 | 21543472700 | 13800 | 13830 | 13850 | 13780 | 1806 |
| 549 | 20250418 | 115400 | 21518512340 | 13850 | 13850 | 13860 | 13800 | 2240 |
| 550 | 20250418 | 115300 | 21487499515 | 13850 | 13750 | 13860 | 13750 | 2470 |
| 551 | 20250418 | 115200 | 21453445355 | 13750 | 13730 | 13750 | 13720 | 843 |
| 552 | 20250418 | 115100 | 21441863925 | 13730 | 13750 | 13750 | 13710 | 285 |
| 553 | 20250418 | 115000 | 21437949235 | 13710 | 13690 | 13710 | 13680 | 1858 |
| 554 | 20250418 | 114900 | 21412510825 | 13760 | 13690 | 13760 | 13670 | 1646 |
| 555 | 20250418 | 114800 | 21389987455 | 13690 | 13670 | 13700 | 13660 | 1292 |
| 556 | 20250418 | 114700 | 21372322265 | 13650 | 13650 | 13670 | 13630 | 1276 |
| 557 | 20250418 | 114600 | 21354900585 | 13650 | 13670 | 13670 | 13630 | 2327 |
| 558 | 20250418 | 114500 | 21323134275 | 13670 | 13690 | 13690 | 13650 | 4449 |
| 559 | 20250418 | 114400 | 21262319495 | 13670 | 13710 | 13710 | 13670 | 3544 |
| 560 | 20250418 | 114300 | 21213812525 | 13760 | 13700 | 13800 | 13690 | 3779 |
| 561 | 20250418 | 114200 | 21161806095 | 13700 | 13650 | 13730 | 13640 | 4099 |
| 562 | 20250418 | 114100 | 21105783975 | 13600 | 13600 | 13600 | 13600 | 0 |
| 563 | 20250418 | 114000 | 21105783975 | 13600 | 13600 | 13600 | 13600 | 0 |
| 564 | 20250418 | 113900 | 21105783975 | 13600 | 13620 | 13660 | 13600 | 8307 |
| 565 | 20250418 | 113800 | 20992598165 | 13620 | 13770 | 13770 | 13620 | 9476 |
| 566 | 20250418 | 113700 | 20862687040 | 13770 | 13820 | 13820 | 13770 | 10825 |
| 567 | 20250418 | 113600 | 20713314760 | 13820 | 13840 | 13840 | 13820 | 2235 |
| 568 | 20250418 | 113500 | 20682424300 | 13830 | 13840 | 13850 | 13830 | 2189 |
| 569 | 20250418 | 113400 | 20652137330 | 13900 | 13890 | 13900 | 13840 | 3732 |
| 570 | 20250418 | 113300 | 20600404430 | 13970 | 13880 | 13970 | 13870 | 1848 |
| 571 | 20250418 | 113200 | 20574757170 | 13880 | 13890 | 13890 | 13870 | 2633 |
| 572 | 20250418 | 113100 | 20538203350 | 13900 | 13910 | 13910 | 13890 | 533 |
| 573 | 20250418 | 113000 | 20530795330 | 13910 | 13940 | 13950 | 13910 | 489 |
| 574 | 20250418 | 112900 | 20523990065 | 13920 | 13910 | 13940 | 13910 | 662 |
| 575 | 20250418 | 112800 | 20514777350 | 13900 | 13890 | 13900 | 13880 | 1217 |
| 576 | 20250418 | 112700 | 20497866330 | 13890 | 13900 | 13900 | 13880 | 1435 |
| 577 | 20250418 | 112600 | 20477933780 | 13900 | 13880 | 13900 | 13880 | 282 |
| 578 | 20250418 | 112500 | 20474017430 | 13900 | 13870 | 13900 | 13870 | 666 |
| 579 | 20250418 | 112400 | 20464771360 | 13870 | 13870 | 13900 | 13870 | 670 |
| 580 | 20250418 | 112300 | 20455477850 | 13870 | 13850 | 13870 | 13840 | 6553 |
| 581 | 20250418 | 112200 | 20364659450 | 13850 | 13910 | 13920 | 13850 | 7236 |
| 582 | 20250418 | 112100 | 20264193025 | 13910 | 13950 | 13950 | 13910 | 2158 |
| 583 | 20250418 | 112000 | 20234171225 | 13950 | 13980 | 13980 | 13910 | 6386 |
| 584 | 20250418 | 111900 | 20145231595 | 13960 | 14010 | 14020 | 13960 | 7440 |
| 585 | 20250418 | 111800 | 20041176565 | 14010 | 14010 | 14010 | 14000 | 780 |
| 586 | 20250418 | 111700 | 20030253055 | 14000 | 13990 | 14010 | 13980 | 961 |
| 587 | 20250418 | 111600 | 20016798485 | 13980 | 14010 | 14010 | 13980 | 3453 |
| 588 | 20250418 | 111500 | 19968497825 | 13990 | 14010 | 14020 | 13990 | 3563 |
| 589 | 20250418 | 111400 | 19918607495 | 14010 | 14000 | 14010 | 14000 | 293 |
| 590 | 20250418 | 111300 | 19914503745 | 14000 | 14000 | 14020 | 13990 | 2120 |
| 591 | 20250418 | 111200 | 19884829425 | 13990 | 13980 | 14000 | 13980 | 1126 |
| 592 | 20250418 | 111100 | 19869074145 | 13980 | 13970 | 13990 | 13960 | 2679 |
| 593 | 20250418 | 111000 | 19831649760 | 13970 | 14000 | 14000 | 13960 | 1845 |
| 594 | 20250418 | 110900 | 19805863305 | 14000 | 13950 | 14000 | 13950 | 873 |
| 595 | 20250418 | 110800 | 19793667845 | 13950 | 13990 | 13990 | 13950 | 4107 |
| 596 | 20250418 | 110700 | 19736305625 | 13990 | 14010 | 14010 | 13980 | 2314 |
| 597 | 20250418 | 110600 | 19703922295 | 14020 | 14000 | 14020 | 14000 | 660 |
| 598 | 20250418 | 110500 | 19694675725 | 13980 | 13970 | 14020 | 13930 | 2738 |
| 599 | 20250418 | 110400 | 19656384375 | 13970 | 14000 | 14020 | 13950 | 4609 |
| 600 | 20250418 | 110300 | 19591951435 | 14000 | 13930 | 14040 | 13930 | 4985 |
| 601 | 20250418 | 110200 | 19522238515 | 13950 | 13930 | 13950 | 13820 | 18625 |
| 602 | 20250418 | 110100 | 19264026965 | 13940 | 14040 | 14040 | 13930 | 8710 |
| 603 | 20250418 | 110000 | 19142244195 | 14040 | 14040 | 14040 | 13900 | 17578 |
| 604 | 20250418 | 105900 | 18896812145 | 14030 | 14120 | 14140 | 14010 | 12222 |
| 605 | 20250418 | 105800 | 18725091295 | 14120 | 14260 | 14260 | 14100 | 10832 |
| 606 | 20250418 | 105700 | 18571435655 | 14265 | 14330 | 14330 | 14260 | 6006 |
| 607 | 20250418 | 105600 | 18485581850 | 14330 | 14420 | 14420 | 14330 | 8314 |
| 608 | 20250418 | 105500 | 18366080830 | 14420 | 14470 | 14470 | 14420 | 1273 |
| 609 | 20250418 | 105400 | 18347719210 | 14490 | 14490 | 14490 | 14390 | 2197 |
| 610 | 20250418 | 105300 | 18315946770 | 14480 | 14500 | 14510 | 14450 | 1150 |
| 611 | 20250418 | 105200 | 18299287290 | 14500 | 14460 | 14510 | 14460 | 6852 |
| 612 | 20250418 | 105100 | 18200013860 | 14450 | 14370 | 14450 | 14350 | 6841 |
| 613 | 20250418 | 105000 | 18101550460 | 14380 | 14340 | 14380 | 14330 | 3810 |
| 614 | 20250418 | 104900 | 18046868590 | 14340 | 14350 | 14350 | 14320 | 421 |
| 615 | 20250418 | 104800 | 18040829930 | 14350 | 14320 | 14350 | 14320 | 3003 |
| 616 | 20250418 | 104700 | 17997805340 | 14320 | 14330 | 14330 | 14320 | 2000 |
| 617 | 20250418 | 104600 | 17969155350 | 14330 | 14360 | 14370 | 14330 | 3175 |
| 618 | 20250418 | 104500 | 17923601410 | 14360 | 14330 | 14360 | 14330 | 1184 |
| 619 | 20250418 | 104400 | 17906619890 | 14330 | 14370 | 14370 | 14330 | 869 |
| 620 | 20250418 | 104300 | 17894152095 | 14330 | 14320 | 14370 | 14320 | 1545 |
| 621 | 20250418 | 104200 | 17871990295 | 14320 | 14280 | 14320 | 14270 | 3068 |
| 622 | 20250418 | 104100 | 17828133230 | 14300 | 14290 | 14300 | 14280 | 835 |
| 623 | 20250418 | 104000 | 17816204760 | 14290 | 14240 | 14290 | 14230 | 1312 |
| 624 | 20250418 | 103900 | 17797524200 | 14240 | 14250 | 14260 | 14230 | 1828 |
| 625 | 20250418 | 103800 | 17771487740 | 14250 | 14280 | 14360 | 14250 | 600 |
| 626 | 20250418 | 103700 | 17762918420 | 14300 | 14250 | 14380 | 14230 | 3137 |
| 627 | 20250418 | 103600 | 17718155990 | 14280 | 14240 | 14280 | 14230 | 4135 |
| 628 | 20250418 | 103500 | 17659259160 | 14230 | 14260 | 14280 | 14230 | 3789 |
| 629 | 20250418 | 103400 | 17605238660 | 14260 | 14300 | 14300 | 14260 | 4573 |
| 630 | 20250418 | 103300 | 17539956780 | 14300 | 14420 | 14420 | 14300 | 3732 |
| 631 | 20250418 | 103200 | 17486454670 | 14400 | 14440 | 14460 | 14380 | 3068 |
| 632 | 20250418 | 103100 | 17442215260 | 14440 | 14410 | 14440 | 14380 | 1204 |
| 633 | 20250418 | 103000 | 17424880855 | 14410 | 14300 | 14450 | 14290 | 4285 |
| 634 | 20250418 | 102900 | 17363493305 | 14300 | 14300 | 14330 | 14280 | 2599 |
| 635 | 20250418 | 102800 | 17326334295 | 14290 | 14330 | 14340 | 14280 | 5551 |
| 636 | 20250418 | 102700 | 17246930365 | 14300 | 14310 | 14350 | 14280 | 7838 |
| 637 | 20250418 | 102600 | 17134891205 | 14310 | 14390 | 14390 | 14250 | 10896 |
| 638 | 20250418 | 102500 | 16978979055 | 14360 | 14520 | 14520 | 14360 | 6313 |
| 639 | 20250418 | 102400 | 16887853960 | 14520 | 14580 | 14620 | 14510 | 4687 |
| 640 | 20250418 | 102300 | 16819570080 | 14580 | 14600 | 14630 | 14510 | 4892 |
| 641 | 20250418 | 102200 | 16748302490 | 14610 | 14580 | 14630 | 14510 | 2375 |
| 642 | 20250418 | 102100 | 16713641360 | 14510 | 14510 | 14620 | 14480 | 10117 |
| 643 | 20250418 | 102000 | 16566082660 | 14510 | 14510 | 14550 | 14430 | 15177 |
| 644 | 20250418 | 101900 | 16346197070 | 14510 | 14510 | 14550 | 14500 | 5146 |
| 645 | 20250418 | 101800 | 16271485300 | 14510 | 14540 | 14550 | 14500 | 10746 |
| 646 | 20250418 | 101700 | 16115391620 | 14540 | 14550 | 14580 | 14540 | 6192 |
| 647 | 20250418 | 101600 | 16025277230 | 14560 | 14700 | 14750 | 14560 | 5076 |
| 648 | 20250418 | 101500 | 15950989560 | 14700 | 14740 | 14790 | 14700 | 7193 |
| 649 | 20250418 | 101400 | 15844922380 | 14740 | 14690 | 14750 | 14650 | 4008 |
| 650 | 20250418 | 101300 | 15786018420 | 14660 | 14630 | 14720 | 14550 | 10933 |
| 651 | 20250418 | 101200 | 15625993760 | 14630 | 14700 | 14700 | 14600 | 6062 |
| 652 | 20250418 | 101100 | 15537264760 | 14710 | 14720 | 14750 | 14700 | 3530 |
| 653 | 20250418 | 101000 | 15485307800 | 14740 | 14640 | 14800 | 14640 | 15149 |
| 654 | 20250418 | 100900 | 15261927660 | 14630 | 14630 | 14640 | 14540 | 18658 |
| 655 | 20250418 | 100800 | 14989723970 | 14630 | 14730 | 14760 | 14630 | 14026 |
| 656 | 20250418 | 100700 | 14784020215 | 14730 | 14770 | 14830 | 14730 | 9006 |
| 657 | 20250418 | 100600 | 14650815345 | 14750 | 14720 | 14890 | 14630 | 14109 |
| 658 | 20250418 | 100500 | 14443295565 | 14730 | 14800 | 14830 | 14660 | 31959 |
| 659 | 20250418 | 100400 | 13972890725 | 14810 | 14920 | 14990 | 14800 | 22399 |
| 660 | 20250418 | 100300 | 13639634405 | 14920 | 14810 | 14960 | 14810 | 21824 |
| 661 | 20250418 | 100200 | 13314400055 | 14850 | 14955 | 15000 | 14750 | 40152 |
| 662 | 20250418 | 100100 | 12718594070 | 14950 | 15190 | 15400 | 14810 | 114495 |
| 663 | 20250418 | 100000 | 10982756100 | 15180 | 15100 | 15200 | 15060 | 58669 |
| 664 | 20250418 | 095900 | 10095004170 | 15010 | 15010 | 15010 | 15010 | 0 |
| 665 | 20250418 | 095800 | 10095004170 | 15010 | 14860 | 15010 | 14760 | 42102 |
| 666 | 20250418 | 095700 | 9465982470 | 14860 | 14770 | 14910 | 14670 | 52135 |
| 667 | 20250418 | 095600 | 8691821170 | 14740 | 14850 | 14850 | 14660 | 23396 |
| 668 | 20250418 | 095500 | 8346632950 | 14850 | 14670 | 14860 | 14670 | 70486 |
| 669 | 20250418 | 095400 | 7305221320 | 14690 | 14460 | 14690 | 14400 | 30123 |
| 670 | 20250418 | 095300 | 6867653550 | 14440 | 14500 | 14670 | 14400 | 36515 |
| 671 | 20250418 | 095200 | 6337289915 | 14500 | 14370 | 14500 | 14300 | 36218 |
| 672 | 20250418 | 095100 | 5814888390 | 14370 | 14330 | 14370 | 14250 | 14490 |
| 673 | 20250418 | 095000 | 5607313360 | 14330 | 14170 | 14340 | 14170 | 7584 |
| 674 | 20250418 | 094900 | 5499093180 | 14140 | 14230 | 14260 | 14100 | 8940 |
| 675 | 20250418 | 094800 | 5371950685 | 14230 | 14170 | 14300 | 14160 | 5739 |
| 676 | 20250418 | 094700 | 5290252615 | 14170 | 14120 | 14190 | 14075 | 3539 |
| 677 | 20250418 | 094600 | 5240163820 | 14140 | 14065 | 14150 | 14055 | 10711 |
| 678 | 20250418 | 094500 | 5089400925 | 14060 | 14050 | 14060 | 14040 | 5269 |
| 679 | 20250418 | 094400 | 5015356245 | 14050 | 14010 | 14050 | 14000 | 2721 |
| 680 | 20250418 | 094300 | 4977160455 | 14000 | 13985 | 14040 | 13985 | 3156 |
| 681 | 20250418 | 094200 | 4932941710 | 13985 | 13990 | 14015 | 13930 | 2482 |
| 682 | 20250418 | 094100 | 4898239305 | 13990 | 14040 | 14050 | 13990 | 3189 |
| 683 | 20250418 | 094000 | 4853523315 | 14040 | 14030 | 14050 | 14030 | 3207 |
| 684 | 20250418 | 093900 | 4808500475 | 14030 | 14000 | 14030 | 13990 | 5203 |
| 685 | 20250418 | 093800 | 4735626915 | 14000 | 13920 | 14000 | 13920 | 2977 |
| 686 | 20250418 | 093700 | 4693984875 | 13980 | 13970 | 13980 | 13900 | 3080 |
| 687 | 20250418 | 093600 | 4650958575 | 13970 | 13900 | 13970 | 13890 | 10109 |
| 688 | 20250418 | 093500 | 4510407495 | 13900 | 13970 | 13980 | 13810 | 8095 |
| 689 | 20250418 | 093400 | 4398056025 | 13970 | 14090 | 14100 | 13970 | 5499 |
| 690 | 20250418 | 093300 | 4320992695 | 14120 | 14330 | 14400 | 14090 | 25426 |
| 691 | 20250418 | 093200 | 3957122010 | 14330 | 14120 | 14400 | 14030 | 30496 |
| 692 | 20250418 | 093100 | 3524248190 | 14120 | 13710 | 14120 | 13670 | 22445 |
| 693 | 20250418 | 093000 | 3211747200 | 13670 | 13530 | 13710 | 13530 | 4492 |
| 694 | 20250418 | 092900 | 3150324145 | 13550 | 13520 | 13560 | 13510 | 2131 |
| 695 | 20250418 | 092800 | 3121485195 | 13520 | 13640 | 13640 | 13520 | 1690 |
| 696 | 20250418 | 092700 | 3098584015 | 13640 | 13550 | 13640 | 13500 | 2743 |
| 697 | 20250418 | 092600 | 3061430655 | 13540 | 13550 | 13560 | 13530 | 2245 |
| 698 | 20250418 | 092500 | 3031021235 | 13550 | 13520 | 13550 | 13500 | 2631 |
| 699 | 20250418 | 092400 | 2995452075 | 13540 | 13470 | 13550 | 13470 | 1817 |
| 700 | 20250418 | 092300 | 2970957505 | 13470 | 13520 | 13520 | 13450 | 13254 |
| 701 | 20250418 | 092200 | 2792268405 | 13520 | 13560 | 13560 | 13520 | 3259 |
| 702 | 20250418 | 092100 | 2748111315 | 13560 | 13560 | 13560 | 13540 | 5519 |
| 703 | 20250418 | 092000 | 2673285305 | 13540 | 13500 | 13540 | 13490 | 4778 |
| 704 | 20250418 | 091900 | 2608710405 | 13500 | 13690 | 13700 | 13500 | 13742 |
| 705 | 20250418 | 091800 | 2422227815 | 13670 | 13660 | 13700 | 13630 | 1099 |
| 706 | 20250418 | 091700 | 2407222015 | 13660 | 13700 | 13710 | 13610 | 2903 |
| 707 | 20250418 | 091600 | 2367551395 | 13710 | 13630 | 13710 | 13620 | 2097 |
| 708 | 20250418 | 091500 | 2338943955 | 13620 | 13630 | 13710 | 13610 | 1009 |
| 709 | 20250418 | 091400 | 2325181045 | 13620 | 13680 | 13700 | 13620 | 1196 |
| 710 | 20250418 | 091300 | 2308873785 | 13710 | 13670 | 13710 | 13630 | 4194 |
| 711 | 20250418 | 091200 | 2251618935 | 13670 | 13790 | 13820 | 13670 | 7637 |
| 712 | 20250418 | 091100 | 2146529175 | 13790 | 13750 | 13860 | 13750 | 5533 |
| 713 | 20250418 | 091000 | 2070149700 | 13750 | 13485 | 13780 | 13460 | 8844 |
| 714 | 20250418 | 090900 | 1949307975 | 13480 | 13460 | 13500 | 13440 | 2892 |
| 715 | 20250418 | 090800 | 1910395255 | 13450 | 13470 | 13490 | 13440 | 4779 |
| 716 | 20250418 | 090700 | 1846045535 | 13460 | 13550 | 13550 | 13460 | 3496 |
| 717 | 20250418 | 090600 | 1798792235 | 13550 | 13400 | 13630 | 13400 | 5228 |
| 718 | 20250418 | 090500 | 1727969275 | 13400 | 13230 | 13400 | 13200 | 13373 |
| 719 | 20250418 | 090400 | 1550451120 | 13210 | 13500 | 13550 | 13150 | 21704 |
| 720 | 20250418 | 090300 | 1262398780 | 13470 | 13530 | 13600 | 13470 | 38978 |
| 721 | 20250418 | 090200 | 735750690 | 13520 | 13610 | 13620 | 13510 | 26151 |
| 722 | 20250418 | 090100 | 380550400 | 13610 | 13610 | 13640 | 13590 | 14244 |
| 723 | 20250418 | 090000 | 186680240 | 13620 | 13650 | 13800 | 13600 | 13584 |