39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 210100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 3 | 20250422 | 210000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20250422 | 205900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20250422 | 205800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20250422 | 205700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20250422 | 205600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20250422 | 205500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20250422 | 205400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20250422 | 205300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20250422 | 205200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20250422 | 205100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20250422 | 205000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20250422 | 204900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20250422 | 204800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20250422 | 204700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20250422 | 204600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20250422 | 204500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20250422 | 204400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20250422 | 204300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20250422 | 204200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20250422 | 204100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20250422 | 204000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20250422 | 203900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20250422 | 203800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20250422 | 203700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20250422 | 203600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20250422 | 203500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20250422 | 203400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20250422 | 203300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20250422 | 203200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20250422 | 203100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 33 | 20250422 | 203000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20250422 | 202900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20250422 | 202800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20250422 | 202700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20250422 | 202600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20250422 | 202500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20250422 | 202400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20250422 | 202300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20250422 | 202200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20250422 | 202100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20250422 | 202000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20250422 | 201900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20250422 | 201800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20250422 | 201700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20250422 | 201600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20250422 | 201500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20250422 | 201400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20250422 | 201300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20250422 | 201200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20250422 | 201100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20250422 | 201000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20250422 | 200900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20250422 | 200800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20250422 | 200700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20250422 | 200600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20250422 | 200500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20250422 | 200400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20250422 | 200300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20250422 | 200200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20250422 | 200100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 63 | 20250422 | 200000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20250422 | 195900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20250422 | 195800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20250422 | 195700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20250422 | 195600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20250422 | 195500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20250422 | 195400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20250422 | 195300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20250422 | 195200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20250422 | 195100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20250422 | 195000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20250422 | 194900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20250422 | 194800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20250422 | 194700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20250422 | 194600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20250422 | 194500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20250422 | 194400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20250422 | 194300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20250422 | 194200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20250422 | 194100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20250422 | 194000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20250422 | 193900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20250422 | 193800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20250422 | 193700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20250422 | 193600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20250422 | 193500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20250422 | 193400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20250422 | 193300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20250422 | 193200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20250422 | 193100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 93 | 20250422 | 193000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20250422 | 192900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20250422 | 192800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20250422 | 192700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20250422 | 192600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20250422 | 192500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20250422 | 192400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20250422 | 192300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20250422 | 192200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20250422 | 192100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20250422 | 192000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20250422 | 191900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20250422 | 191800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20250422 | 191700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20250422 | 191600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20250422 | 191500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20250422 | 191400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20250422 | 191300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20250422 | 191200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20250422 | 191100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20250422 | 191000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20250422 | 190900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20250422 | 190800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20250422 | 190700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20250422 | 190600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20250422 | 190500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20250422 | 190400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20250422 | 190300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20250422 | 190200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20250422 | 190100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 123 | 20250422 | 190000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20250422 | 185900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20250422 | 185800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20250422 | 185700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20250422 | 185600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20250422 | 185500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20250422 | 185400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20250422 | 185300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20250422 | 185200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20250422 | 185100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20250422 | 185000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20250422 | 184900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20250422 | 184800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20250422 | 184700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20250422 | 184600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20250422 | 184500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20250422 | 184400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20250422 | 184300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20250422 | 184200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20250422 | 184100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20250422 | 184000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20250422 | 183900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20250422 | 183800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20250422 | 183700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20250422 | 183600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20250422 | 183500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20250422 | 183400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20250422 | 183300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20250422 | 183200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20250422 | 183100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 153 | 20250422 | 183000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20250422 | 182900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20250422 | 182800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20250422 | 182700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20250422 | 182600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20250422 | 182500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20250422 | 182400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20250422 | 182300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20250422 | 182200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20250422 | 182100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20250422 | 182000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20250422 | 181900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20250422 | 181800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20250422 | 181700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20250422 | 181600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20250422 | 181500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20250422 | 181400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20250422 | 181300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20250422 | 181200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20250422 | 181100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20250422 | 181000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20250422 | 180900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20250422 | 180800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20250422 | 180700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20250422 | 180600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20250422 | 180500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20250422 | 180400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20250422 | 180300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20250422 | 180200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20250422 | 180100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 183 | 20250422 | 180000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20250422 | 175900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20250422 | 175800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20250422 | 175700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20250422 | 175600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250422 | 175500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250422 | 175400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250422 | 175300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250422 | 175200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250422 | 175100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250422 | 175000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250422 | 174900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250422 | 174800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250422 | 174700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250422 | 174600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20250422 | 174500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20250422 | 174400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20250422 | 174300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20250422 | 174200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20250422 | 174100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20250422 | 174000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20250422 | 173900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20250422 | 173800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20250422 | 173700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20250422 | 173600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20250422 | 173500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20250422 | 173400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20250422 | 173300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20250422 | 173200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20250422 | 173100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 213 | 20250422 | 173000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20250422 | 172900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20250422 | 172800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20250422 | 172700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20250422 | 172600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20250422 | 172500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20250422 | 172400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20250422 | 172300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20250422 | 172200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20250422 | 172100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20250422 | 172000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20250422 | 171900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20250422 | 171800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20250422 | 171700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20250422 | 171600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20250422 | 171500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20250422 | 171400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20250422 | 171300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20250422 | 171200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20250422 | 171100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20250422 | 171000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20250422 | 170900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20250422 | 170800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20250422 | 170700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20250422 | 170600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20250422 | 170500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20250422 | 170400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20250422 | 170300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20250422 | 170200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20250422 | 170100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 243 | 20250422 | 170000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20250422 | 165900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20250422 | 165800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20250422 | 165700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250422 | 165600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20250422 | 165500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20250422 | 165400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20250422 | 165300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20250422 | 165200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20250422 | 165100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20250422 | 165000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20250422 | 164900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20250422 | 164800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20250422 | 164700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20250422 | 164600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20250422 | 164500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20250422 | 164400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20250422 | 164300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20250422 | 164200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20250422 | 164100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20250422 | 164000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20250422 | 163900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20250422 | 163800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20250422 | 163700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20250422 | 163600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20250422 | 163500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20250422 | 163400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20250422 | 163300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20250422 | 163200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20250422 | 163100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 273 | 20250422 | 163000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20250422 | 162900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20250422 | 162800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20250422 | 162700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20250422 | 162600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20250422 | 162500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20250422 | 162400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20250422 | 162300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20250422 | 162200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20250422 | 162100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20250422 | 162000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20250422 | 161900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20250422 | 161800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20250422 | 161700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20250422 | 161600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20250422 | 161500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20250422 | 161400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20250422 | 161300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20250422 | 161200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20250422 | 161100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20250422 | 161000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20250422 | 160900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20250422 | 160800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20250422 | 160700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20250422 | 160600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20250422 | 160500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20250422 | 160400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20250422 | 160300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20250422 | 160200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20250422 | 160100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 303 | 20250422 | 160000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20250422 | 155900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20250422 | 155800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20250422 | 155700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20250422 | 155600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20250422 | 155500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20250422 | 155400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20250422 | 155300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20250422 | 155200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20250422 | 155100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20250422 | 155000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20250422 | 154900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20250422 | 154800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20250422 | 154700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20250422 | 154600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20250422 | 154500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20250422 | 154400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20250422 | 154300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20250422 | 154200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20250422 | 154100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20250422 | 154000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20250422 | 153900 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20250422 | 153800 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20250422 | 153700 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20250422 | 153600 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20250422 | 153500 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20250422 | 153400 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20250422 | 153300 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20250422 | 153200 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20250422 | 153100 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 333 | 20250422 | 153000 | 12019088050 | 13150 | 13150 | 13150 | 13150 | 17057 |
| 334 | 20250422 | 152900 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20250422 | 152800 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20250422 | 152700 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20250422 | 152600 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20250422 | 152500 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20250422 | 152400 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20250422 | 152300 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20250422 | 152200 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20250422 | 152100 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20250422 | 152000 | 11794788500 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20250422 | 151900 | 11794788500 | 12910 | 12840 | 12930 | 12840 | 2650 |
| 345 | 20250422 | 151800 | 11760654930 | 12850 | 12830 | 12850 | 12810 | 1329 |
| 346 | 20250422 | 151700 | 11743588640 | 12830 | 12800 | 12830 | 12780 | 891 |
| 347 | 20250422 | 151600 | 11732189170 | 12800 | 12810 | 12830 | 12800 | 1933 |
| 348 | 20250422 | 151500 | 11707414770 | 12810 | 12820 | 12820 | 12790 | 1861 |
| 349 | 20250422 | 151400 | 11683581620 | 12820 | 12820 | 12820 | 12820 | 949 |
| 350 | 20250422 | 151300 | 11671415440 | 12810 | 12840 | 12850 | 12810 | 1641 |
| 351 | 20250422 | 151200 | 11650345950 | 12850 | 12790 | 12850 | 12790 | 2211 |
| 352 | 20250422 | 151100 | 11622009570 | 12790 | 12740 | 12790 | 12740 | 1192 |
| 353 | 20250422 | 151000 | 11606778200 | 12740 | 12740 | 12800 | 12740 | 1233 |
| 354 | 20250422 | 150900 | 11591042420 | 12740 | 12750 | 12790 | 12730 | 2438 |
| 355 | 20250422 | 150800 | 11559937270 | 12760 | 12760 | 12760 | 12760 | 341 |
| 356 | 20250422 | 150700 | 11555586110 | 12760 | 12800 | 12800 | 12760 | 857 |
| 357 | 20250422 | 150600 | 11544631920 | 12800 | 12800 | 12800 | 12800 | 1200 |
| 358 | 20250422 | 150500 | 11529271920 | 12800 | 12780 | 12810 | 12760 | 1213 |
| 359 | 20250422 | 150400 | 11513773380 | 12780 | 12810 | 12810 | 12780 | 1203 |
| 360 | 20250422 | 150300 | 11498365140 | 12810 | 12810 | 12810 | 12800 | 217 |
| 361 | 20250422 | 150200 | 11495587280 | 12810 | 12860 | 12865 | 12720 | 2280 |
| 362 | 20250422 | 150100 | 11466414860 | 12850 | 12790 | 12850 | 12760 | 1573 |
| 363 | 20250422 | 150000 | 11446291270 | 12790 | 12750 | 12800 | 12730 | 2566 |
| 364 | 20250422 | 145900 | 11413506495 | 12740 | 12660 | 12740 | 12660 | 3172 |
| 365 | 20250422 | 145800 | 11373220405 | 12670 | 12660 | 12670 | 12660 | 167 |
| 366 | 20250422 | 145700 | 11371105095 | 12660 | 12630 | 12660 | 12630 | 149 |
| 367 | 20250422 | 145600 | 11369222075 | 12630 | 12650 | 12650 | 12630 | 79 |
| 368 | 20250422 | 145500 | 11368224285 | 12660 | 12640 | 12660 | 12630 | 1124 |
| 369 | 20250422 | 145400 | 11354012055 | 12640 | 12640 | 12640 | 12640 | 800 |
| 370 | 20250422 | 145300 | 11343900055 | 12640 | 12600 | 12640 | 12600 | 1045 |
| 371 | 20250422 | 145200 | 11330698075 | 12590 | 12630 | 12630 | 12580 | 639 |
| 372 | 20250422 | 145100 | 11322642195 | 12630 | 12570 | 12630 | 12570 | 120 |
| 373 | 20250422 | 145000 | 11321132595 | 12570 | 12640 | 12640 | 12560 | 846 |
| 374 | 20250422 | 144900 | 11310485415 | 12640 | 12640 | 12640 | 12560 | 1158 |
| 375 | 20250422 | 144800 | 11295893195 | 12640 | 12620 | 12640 | 12560 | 1028 |
| 376 | 20250422 | 144700 | 11282955875 | 12640 | 12630 | 12640 | 12630 | 435 |
| 377 | 20250422 | 144600 | 11277461595 | 12630 | 12630 | 12630 | 12630 | 18 |
| 378 | 20250422 | 144500 | 11277234255 | 12630 | 12640 | 12640 | 12630 | 326 |
| 379 | 20250422 | 144400 | 11273115805 | 12640 | 12620 | 12640 | 12620 | 976 |
| 380 | 20250422 | 144300 | 11260790905 | 12630 | 12630 | 12630 | 12630 | 175 |
| 381 | 20250422 | 144200 | 11258580655 | 12630 | 12640 | 12640 | 12630 | 693 |
| 382 | 20250422 | 144100 | 11249822595 | 12640 | 12610 | 12640 | 12610 | 868 |
| 383 | 20250422 | 144000 | 11238869155 | 12610 | 12610 | 12630 | 12610 | 879 |
| 384 | 20250422 | 143900 | 11227784235 | 12610 | 12560 | 12610 | 12560 | 779 |
| 385 | 20250422 | 143800 | 11217972375 | 12560 | 12550 | 12580 | 12550 | 1631 |
| 386 | 20250422 | 143700 | 11197477825 | 12540 | 12540 | 12540 | 12540 | 571 |
| 387 | 20250422 | 143600 | 11190317485 | 12540 | 12550 | 12550 | 12540 | 435 |
| 388 | 20250422 | 143500 | 11184858575 | 12550 | 12560 | 12560 | 12550 | 222 |
| 389 | 20250422 | 143400 | 11182070325 | 12560 | 12540 | 12560 | 12540 | 250 |
| 390 | 20250422 | 143300 | 11178931985 | 12540 | 12550 | 12550 | 12540 | 543 |
| 391 | 20250422 | 143200 | 11172117415 | 12550 | 12550 | 12550 | 12530 | 216 |
| 392 | 20250422 | 143100 | 11169406635 | 12550 | 12510 | 12555 | 12510 | 785 |
| 393 | 20250422 | 143000 | 11159554925 | 12510 | 12450 | 12510 | 12440 | 922 |
| 394 | 20250422 | 142900 | 11148051625 | 12450 | 12460 | 12460 | 12450 | 295 |
| 395 | 20250422 | 142800 | 11144378795 | 12450 | 12480 | 12480 | 12450 | 1065 |
| 396 | 20250422 | 142700 | 11131099845 | 12480 | 12510 | 12510 | 12480 | 2664 |
| 397 | 20250422 | 142600 | 11097800315 | 12510 | 12540 | 12540 | 12510 | 1030 |
| 398 | 20250422 | 142500 | 11084898475 | 12540 | 12550 | 12560 | 12540 | 551 |
| 399 | 20250422 | 142400 | 11077984415 | 12550 | 12550 | 12550 | 12550 | 924 |
| 400 | 20250422 | 142300 | 11066388215 | 12560 | 12560 | 12560 | 12560 | 120 |
| 401 | 20250422 | 142200 | 11064881015 | 12560 | 12550 | 12560 | 12550 | 417 |
| 402 | 20250422 | 142100 | 11059647555 | 12570 | 12570 | 12570 | 12550 | 177 |
| 403 | 20250422 | 142000 | 11057422685 | 12560 | 12560 | 12570 | 12550 | 461 |
| 404 | 20250422 | 141900 | 11051633775 | 12570 | 12570 | 12570 | 12570 | 114 |
| 405 | 20250422 | 141800 | 11050200795 | 12560 | 12560 | 12560 | 12560 | 108 |
| 406 | 20250422 | 141700 | 11048844315 | 12560 | 12540 | 12560 | 12530 | 867 |
| 407 | 20250422 | 141600 | 11037966165 | 12530 | 12530 | 12540 | 12530 | 970 |
| 408 | 20250422 | 141500 | 11025812045 | 12530 | 12520 | 12530 | 12520 | 1088 |
| 409 | 20250422 | 141400 | 11012185265 | 12520 | 12520 | 12520 | 12520 | 443 |
| 410 | 20250422 | 141300 | 11006638905 | 12510 | 12510 | 12520 | 12510 | 17 |
| 411 | 20250422 | 141200 | 11006426225 | 12510 | 12510 | 12520 | 12510 | 250 |
| 412 | 20250422 | 141100 | 11003297135 | 12520 | 12520 | 12520 | 12510 | 442 |
| 413 | 20250422 | 141000 | 10997764595 | 12520 | 12520 | 12520 | 12500 | 603 |
| 414 | 20250422 | 140900 | 10990220095 | 12520 | 12540 | 12540 | 12510 | 556 |
| 415 | 20250422 | 140800 | 10983259155 | 12520 | 12540 | 12540 | 12520 | 330 |
| 416 | 20250422 | 140700 | 10979124375 | 12580 | 12550 | 12580 | 12540 | 142 |
| 417 | 20250422 | 140600 | 10977343365 | 12540 | 12550 | 12560 | 12540 | 905 |
| 418 | 20250422 | 140500 | 10965988505 | 12560 | 12550 | 12580 | 12550 | 160 |
| 419 | 20250422 | 140400 | 10963978300 | 12550 | 12590 | 12590 | 12550 | 210 |
| 420 | 20250422 | 140300 | 10961338450 | 12590 | 12580 | 12590 | 12560 | 263 |
| 421 | 20250422 | 140200 | 10958030740 | 12570 | 12560 | 12590 | 12550 | 171 |
| 422 | 20250422 | 140100 | 10955882940 | 12560 | 12560 | 12560 | 12550 | 69 |
| 423 | 20250422 | 140000 | 10955016480 | 12560 | 12570 | 12570 | 12560 | 682 |
| 424 | 20250422 | 135900 | 10946450060 | 12570 | 12630 | 12630 | 12560 | 557 |
| 425 | 20250422 | 135800 | 10939448430 | 12630 | 12610 | 12630 | 12570 | 766 |
| 426 | 20250422 | 135700 | 10929794970 | 12610 | 12600 | 12610 | 12600 | 35 |
| 427 | 20250422 | 135600 | 10929353760 | 12600 | 12620 | 12620 | 12600 | 28 |
| 428 | 20250422 | 135500 | 10929000840 | 12610 | 12610 | 12610 | 12610 | 261 |
| 429 | 20250422 | 135400 | 10925709630 | 12630 | 12630 | 12630 | 12630 | 106 |
| 430 | 20250422 | 135300 | 10924370850 | 12630 | 12640 | 12640 | 12630 | 185 |
| 431 | 20250422 | 135200 | 10922032460 | 12640 | 12640 | 12640 | 12630 | 6 |
| 432 | 20250422 | 135100 | 10921956640 | 12640 | 12630 | 12640 | 12630 | 1006 |
| 433 | 20250422 | 135000 | 10909250840 | 12630 | 12630 | 12630 | 12630 | 316 |
| 434 | 20250422 | 134900 | 10905259760 | 12630 | 12650 | 12650 | 12630 | 424 |
| 435 | 20250422 | 134800 | 10899897470 | 12650 | 12610 | 12650 | 12610 | 486 |
| 436 | 20250422 | 134700 | 10893763350 | 12610 | 12610 | 12610 | 12610 | 16 |
| 437 | 20250422 | 134600 | 10893561590 | 12610 | 12590 | 12610 | 12590 | 396 |
| 438 | 20250422 | 134500 | 10888569890 | 12600 | 12570 | 12600 | 12570 | 112 |
| 439 | 20250422 | 134400 | 10887160110 | 12570 | 12580 | 12580 | 12570 | 184 |
| 440 | 20250422 | 134300 | 10884845950 | 12580 | 12600 | 12600 | 12580 | 162 |
| 441 | 20250422 | 134200 | 10882805470 | 12600 | 12580 | 12600 | 12580 | 428 |
| 442 | 20250422 | 134100 | 10877413130 | 12580 | 12610 | 12620 | 12580 | 1443 |
| 443 | 20250422 | 134000 | 10859230350 | 12610 | 12600 | 12610 | 12600 | 69 |
| 444 | 20250422 | 133900 | 10858360460 | 12600 | 12580 | 12610 | 12580 | 640 |
| 445 | 20250422 | 133800 | 10850301930 | 12570 | 12540 | 12570 | 12540 | 452 |
| 446 | 20250422 | 133700 | 10844628010 | 12550 | 12570 | 12570 | 12470 | 1425 |
| 447 | 20250422 | 133600 | 10826765290 | 12580 | 12535 | 12600 | 12535 | 971 |
| 448 | 20250422 | 133500 | 10814565080 | 12530 | 12450 | 12530 | 12450 | 1676 |
| 449 | 20250422 | 133400 | 10793657470 | 12440 | 12400 | 12440 | 12400 | 2064 |
| 450 | 20250422 | 133300 | 10768012890 | 12400 | 12390 | 12400 | 12320 | 9170 |
| 451 | 20250422 | 133200 | 10654652380 | 12400 | 12440 | 12440 | 12390 | 5526 |
| 452 | 20250422 | 133100 | 10586061315 | 12440 | 12450 | 12480 | 12440 | 1708 |
| 453 | 20250422 | 133000 | 10564799705 | 12450 | 12500 | 12520 | 12450 | 3574 |
| 454 | 20250422 | 132900 | 10520226365 | 12500 | 12500 | 12500 | 12480 | 5632 |
| 455 | 20250422 | 132800 | 10449857295 | 12500 | 12510 | 12520 | 12500 | 5255 |
| 456 | 20250422 | 132700 | 10384157255 | 12510 | 12550 | 12550 | 12510 | 4501 |
| 457 | 20250422 | 132600 | 10327779705 | 12550 | 12570 | 12570 | 12550 | 1368 |
| 458 | 20250422 | 132500 | 10310598945 | 12570 | 12570 | 12590 | 12560 | 924 |
| 459 | 20250422 | 132400 | 10298984945 | 12570 | 12580 | 12580 | 12570 | 527 |
| 460 | 20250422 | 132300 | 10292358805 | 12590 | 12600 | 12600 | 12580 | 1162 |
| 461 | 20250422 | 132200 | 10277732665 | 12600 | 12600 | 12600 | 12590 | 684 |
| 462 | 20250422 | 132100 | 10269116055 | 12600 | 12620 | 12620 | 12590 | 300 |
| 463 | 20250422 | 132000 | 10265335765 | 12620 | 12650 | 12650 | 12620 | 741 |
| 464 | 20250422 | 131900 | 10255980385 | 12650 | 12630 | 12650 | 12620 | 245 |
| 465 | 20250422 | 131800 | 10252886215 | 12620 | 12620 | 12630 | 12620 | 736 |
| 466 | 20250422 | 131700 | 10243591885 | 12620 | 12560 | 12620 | 12560 | 990 |
| 467 | 20250422 | 131600 | 10231116385 | 12580 | 12550 | 12590 | 12550 | 999 |
| 468 | 20250422 | 131500 | 10218574305 | 12550 | 12580 | 12580 | 12550 | 2081 |
| 469 | 20250422 | 131400 | 10192440605 | 12580 | 12630 | 12630 | 12570 | 5479 |
| 470 | 20250422 | 131300 | 10123367055 | 12630 | 12620 | 12630 | 12620 | 101 |
| 471 | 20250422 | 131200 | 10122092225 | 12620 | 12640 | 12640 | 12620 | 1151 |
| 472 | 20250422 | 131100 | 10107557745 | 12630 | 12650 | 12650 | 12630 | 530 |
| 473 | 20250422 | 131000 | 10100859135 | 12650 | 12710 | 12710 | 12650 | 1313 |
| 474 | 20250422 | 130900 | 10084248045 | 12730 | 12720 | 12730 | 12630 | 254 |
| 475 | 20250422 | 130800 | 10081031285 | 12640 | 12720 | 12720 | 12640 | 534 |
| 476 | 20250422 | 130700 | 10074277925 | 12720 | 12720 | 12720 | 12720 | 202 |
| 477 | 20250422 | 130600 | 10071708485 | 12720 | 12710 | 12720 | 12710 | 157 |
| 478 | 20250422 | 130500 | 10069711465 | 12720 | 12710 | 12720 | 12640 | 752 |
| 479 | 20250422 | 130400 | 10060177175 | 12700 | 12700 | 12710 | 12690 | 118 |
| 480 | 20250422 | 130300 | 10058678575 | 12700 | 12710 | 12720 | 12650 | 722 |
| 481 | 20250422 | 130200 | 10049498395 | 12640 | 12700 | 12720 | 12640 | 786 |
| 482 | 20250422 | 130100 | 10039531335 | 12700 | 12690 | 12700 | 12690 | 66 |
| 483 | 20250422 | 130000 | 10038693775 | 12690 | 12670 | 12690 | 12670 | 344 |
| 484 | 20250422 | 125900 | 10034330975 | 12670 | 12630 | 12670 | 12630 | 966 |
| 485 | 20250422 | 125800 | 10022121845 | 12630 | 12630 | 12635 | 12620 | 163 |
| 486 | 20250422 | 125700 | 10020063150 | 12630 | 12600 | 12650 | 12600 | 273 |
| 487 | 20250422 | 125600 | 10016622240 | 12600 | 12640 | 12650 | 12600 | 1682 |
| 488 | 20250422 | 125500 | 9995396920 | 12650 | 12640 | 12650 | 12610 | 382 |
| 489 | 20250422 | 125400 | 9990574340 | 12620 | 12680 | 12680 | 12620 | 1234 |
| 490 | 20250422 | 125300 | 9974963905 | 12680 | 12670 | 12680 | 12670 | 58 |
| 491 | 20250422 | 125200 | 9974228475 | 12670 | 12680 | 12680 | 12670 | 378 |
| 492 | 20250422 | 125100 | 9969437965 | 12680 | 12680 | 12680 | 12670 | 104 |
| 493 | 20250422 | 125000 | 9968120215 | 12680 | 12720 | 12720 | 12680 | 327 |
| 494 | 20250422 | 124900 | 9963970115 | 12700 | 12710 | 12720 | 12700 | 1478 |
| 495 | 20250422 | 124800 | 9945195495 | 12720 | 12780 | 12780 | 12720 | 530 |
| 496 | 20250422 | 124700 | 9938451925 | 12790 | 12790 | 12790 | 12790 | 5 |
| 497 | 20250422 | 124600 | 9938387975 | 12790 | 12700 | 12790 | 12700 | 1314 |
| 498 | 20250422 | 124500 | 9921681925 | 12710 | 12710 | 12720 | 12700 | 467 |
| 499 | 20250422 | 124400 | 9915749685 | 12690 | 12760 | 12830 | 12670 | 952 |
| 500 | 20250422 | 124300 | 9903654245 | 12830 | 12840 | 12840 | 12770 | 346 |
| 501 | 20250422 | 124200 | 9899222505 | 12840 | 12790 | 12840 | 12790 | 12 |
| 502 | 20250422 | 124100 | 9899068925 | 12790 | 12660 | 12790 | 12650 | 847 |
| 503 | 20250422 | 124000 | 9888333025 | 12660 | 12730 | 12740 | 12600 | 1931 |
| 504 | 20250422 | 123900 | 9863896265 | 12740 | 12780 | 12780 | 12740 | 831 |
| 505 | 20250422 | 123800 | 9853293995 | 12780 | 12800 | 12800 | 12780 | 981 |
| 506 | 20250422 | 123700 | 9840742075 | 12800 | 12810 | 12810 | 12800 | 2062 |
| 507 | 20250422 | 123600 | 9814337175 | 12810 | 12840 | 12840 | 12810 | 1444 |
| 508 | 20250422 | 123500 | 9795830645 | 12810 | 12830 | 12850 | 12810 | 1576 |
| 509 | 20250422 | 123400 | 9775639555 | 12830 | 12850 | 12850 | 12830 | 243 |
| 510 | 20250422 | 123300 | 9772519405 | 12850 | 12820 | 12860 | 12820 | 63 |
| 511 | 20250422 | 123200 | 9771710955 | 12820 | 12850 | 12870 | 12820 | 2269 |
| 512 | 20250422 | 123100 | 9742564515 | 12850 | 12820 | 12860 | 12800 | 2031 |
| 513 | 20250422 | 123000 | 9716476890 | 12820 | 12850 | 12850 | 12800 | 2619 |
| 514 | 20250422 | 122900 | 9682914410 | 12820 | 12870 | 12900 | 12820 | 3540 |
| 515 | 20250422 | 122800 | 9637364690 | 12870 | 12810 | 12870 | 12810 | 3826 |
| 516 | 20250422 | 122700 | 9588290350 | 12810 | 12760 | 12820 | 12740 | 4767 |
| 517 | 20250422 | 122600 | 9527396790 | 12750 | 12660 | 12780 | 12660 | 1266 |
| 518 | 20250422 | 122500 | 9511314130 | 12660 | 12570 | 12660 | 12560 | 1998 |
| 519 | 20250422 | 122400 | 9486099860 | 12570 | 12560 | 12600 | 12560 | 710 |
| 520 | 20250422 | 122300 | 9477168625 | 12550 | 12610 | 12630 | 12550 | 6111 |
| 521 | 20250422 | 122200 | 9400281955 | 12630 | 12670 | 12670 | 12600 | 8692 |
| 522 | 20250422 | 122100 | 9290648730 | 12670 | 12660 | 12690 | 12660 | 2720 |
| 523 | 20250422 | 122000 | 9256199370 | 12660 | 12720 | 12720 | 12660 | 7880 |
| 524 | 20250422 | 121900 | 9156170030 | 12710 | 12730 | 12760 | 12710 | 1619 |
| 525 | 20250422 | 121800 | 9135574000 | 12730 | 12730 | 12740 | 12730 | 1505 |
| 526 | 20250422 | 121700 | 9116411350 | 12740 | 12780 | 12780 | 12740 | 3548 |
| 527 | 20250422 | 121600 | 9071178110 | 12780 | 12780 | 12780 | 12760 | 607 |
| 528 | 20250422 | 121500 | 9063428270 | 12780 | 12780 | 12800 | 12770 | 1133 |
| 529 | 20250422 | 121400 | 9048948060 | 12790 | 12790 | 12790 | 12780 | 358 |
| 530 | 20250422 | 121300 | 9044369250 | 12800 | 12750 | 12800 | 12740 | 1087 |
| 531 | 20250422 | 121200 | 9030480010 | 12750 | 12770 | 12810 | 12750 | 2744 |
| 532 | 20250422 | 121100 | 8995451790 | 12770 | 12800 | 12800 | 12770 | 1658 |
| 533 | 20250422 | 121000 | 8974268510 | 12810 | 12810 | 12810 | 12780 | 3005 |
| 534 | 20250422 | 120900 | 8935805350 | 12810 | 12830 | 12830 | 12810 | 1027 |
| 535 | 20250422 | 120800 | 8922647260 | 12810 | 12810 | 12830 | 12810 | 1714 |
| 536 | 20250422 | 120700 | 8900686450 | 12820 | 12810 | 12820 | 12810 | 926 |
| 537 | 20250422 | 120600 | 8888824260 | 12810 | 12830 | 12830 | 12810 | 2362 |
| 538 | 20250422 | 120500 | 8858544100 | 12830 | 12820 | 12870 | 12820 | 749 |
| 539 | 20250422 | 120400 | 8848926240 | 12820 | 12880 | 12880 | 12820 | 5136 |
| 540 | 20250422 | 120300 | 8782994200 | 12880 | 12930 | 12930 | 12880 | 1757 |
| 541 | 20250422 | 120200 | 8760357230 | 12930 | 12910 | 12940 | 12900 | 128 |
| 542 | 20250422 | 120100 | 8758705010 | 12940 | 12920 | 12940 | 12900 | 4128 |
| 543 | 20250422 | 120000 | 8705422190 | 12930 | 12980 | 12990 | 12920 | 6208 |
| 544 | 20250422 | 115900 | 8625089530 | 12990 | 13000 | 13000 | 12980 | 51 |
| 545 | 20250422 | 115800 | 8624427250 | 13000 | 12980 | 13000 | 12970 | 549 |
| 546 | 20250422 | 115700 | 8617297540 | 12980 | 12980 | 12980 | 12980 | 272 |
| 547 | 20250422 | 115600 | 8613766980 | 12980 | 12970 | 12990 | 12950 | 1707 |
| 548 | 20250422 | 115500 | 8591615440 | 12970 | 12950 | 12970 | 12950 | 298 |
| 549 | 20250422 | 115400 | 8587750540 | 12950 | 12960 | 12970 | 12950 | 98 |
| 550 | 20250422 | 115300 | 8586480370 | 12970 | 12970 | 12970 | 12970 | 502 |
| 551 | 20250422 | 115200 | 8579969430 | 12970 | 12970 | 12970 | 12950 | 1079 |
| 552 | 20250422 | 115100 | 8565994800 | 12950 | 12940 | 12970 | 12930 | 1040 |
| 553 | 20250422 | 115000 | 8552545240 | 12970 | 12940 | 12970 | 12940 | 106 |
| 554 | 20250422 | 114900 | 8551173570 | 12940 | 12940 | 12940 | 12940 | 1194 |
| 555 | 20250422 | 114800 | 8535723210 | 12940 | 12980 | 12980 | 12930 | 1302 |
| 556 | 20250422 | 114700 | 8518874760 | 12980 | 12930 | 12990 | 12925 | 321 |
| 557 | 20250422 | 114600 | 8514723925 | 12930 | 12930 | 12990 | 12920 | 1213 |
| 558 | 20250422 | 114500 | 8499049275 | 12950 | 12930 | 12950 | 12920 | 788 |
| 559 | 20250422 | 114400 | 8488860855 | 12930 | 12940 | 12940 | 12930 | 490 |
| 560 | 20250422 | 114300 | 8482524175 | 12935 | 12960 | 12960 | 12930 | 3291 |
| 561 | 20250422 | 114200 | 8439925805 | 12960 | 12970 | 12970 | 12960 | 3278 |
| 562 | 20250422 | 114100 | 8397430265 | 12970 | 12990 | 12990 | 12970 | 2613 |
| 563 | 20250422 | 114000 | 8363516765 | 12990 | 13000 | 13000 | 12990 | 1186 |
| 564 | 20250422 | 113900 | 8348109285 | 12990 | 13020 | 13020 | 12990 | 3207 |
| 565 | 20250422 | 113800 | 8306405115 | 13020 | 13020 | 13020 | 13020 | 839 |
| 566 | 20250422 | 113700 | 8295481335 | 13030 | 13060 | 13060 | 13020 | 507 |
| 567 | 20250422 | 113600 | 8288870045 | 13050 | 13020 | 13050 | 13020 | 456 |
| 568 | 20250422 | 113500 | 8282930115 | 13020 | 13020 | 13030 | 13020 | 394 |
| 569 | 20250422 | 113400 | 8277799865 | 13020 | 13020 | 13020 | 13020 | 26 |
| 570 | 20250422 | 113300 | 8277461345 | 13020 | 13010 | 13035 | 13010 | 54 |
| 571 | 20250422 | 113200 | 8276758255 | 13010 | 13050 | 13050 | 13010 | 736 |
| 572 | 20250422 | 113100 | 8267174655 | 13030 | 13030 | 13030 | 13020 | 436 |
| 573 | 20250422 | 113000 | 8261494135 | 13060 | 13070 | 13070 | 13020 | 973 |
| 574 | 20250422 | 112900 | 8248798495 | 13070 | 13070 | 13080 | 13070 | 56 |
| 575 | 20250422 | 112800 | 8248066565 | 13070 | 13070 | 13070 | 13060 | 786 |
| 576 | 20250422 | 112700 | 8237800225 | 13070 | 13070 | 13110 | 13070 | 668 |
| 577 | 20250422 | 112600 | 8229068255 | 13070 | 13090 | 13090 | 13070 | 839 |
| 578 | 20250422 | 112500 | 8218095385 | 13080 | 13040 | 13080 | 13040 | 476 |
| 579 | 20250422 | 112400 | 8211882915 | 13030 | 13030 | 13040 | 13030 | 503 |
| 580 | 20250422 | 112300 | 8205328365 | 13030 | 13020 | 13030 | 13000 | 1376 |
| 581 | 20250422 | 112200 | 8187437045 | 13020 | 13000 | 13020 | 12990 | 1714 |
| 582 | 20250422 | 112100 | 8165148495 | 12990 | 13010 | 13010 | 12980 | 2360 |
| 583 | 20250422 | 112000 | 8134482615 | 13010 | 13020 | 13030 | 13010 | 3695 |
| 584 | 20250422 | 111900 | 8086383485 | 13030 | 13030 | 13030 | 13010 | 1679 |
| 585 | 20250422 | 111800 | 8064520465 | 13030 | 13030 | 13050 | 13020 | 2213 |
| 586 | 20250422 | 111700 | 8035660805 | 13040 | 13130 | 13140 | 13030 | 5311 |
| 587 | 20250422 | 111600 | 7966252065 | 13130 | 13250 | 13250 | 13130 | 2212 |
| 588 | 20250422 | 111500 | 7937136515 | 13250 | 13310 | 13310 | 13180 | 1135 |
| 589 | 20250422 | 111400 | 7922143995 | 13310 | 13270 | 13310 | 13170 | 1795 |
| 590 | 20250422 | 111300 | 7898405475 | 13270 | 13320 | 13320 | 13270 | 1008 |
| 591 | 20250422 | 111200 | 7885011745 | 13320 | 13320 | 13330 | 13320 | 164 |
| 592 | 20250422 | 111100 | 7882826035 | 13320 | 13280 | 13330 | 13270 | 987 |
| 593 | 20250422 | 111000 | 7869716375 | 13280 | 13340 | 13340 | 13280 | 1686 |
| 594 | 20250422 | 110900 | 7847299735 | 13350 | 13360 | 13370 | 13340 | 1253 |
| 595 | 20250422 | 110800 | 7830560155 | 13370 | 13370 | 13370 | 13310 | 3624 |
| 596 | 20250422 | 110700 | 7782134205 | 13340 | 13360 | 13380 | 13340 | 9596 |
| 597 | 20250422 | 110600 | 7653848355 | 13360 | 13280 | 13360 | 13270 | 16247 |
| 598 | 20250422 | 110500 | 7437525385 | 13280 | 13280 | 13290 | 13270 | 920 |
| 599 | 20250422 | 110400 | 7425307805 | 13290 | 13290 | 13300 | 13285 | 3846 |
| 600 | 20250422 | 110300 | 7374183205 | 13300 | 13270 | 13300 | 13270 | 3132 |
| 601 | 20250422 | 110200 | 7332547005 | 13290 | 13280 | 13290 | 13270 | 514 |
| 602 | 20250422 | 110100 | 7325720125 | 13280 | 13270 | 13280 | 13230 | 5026 |
| 603 | 20250422 | 110000 | 7258991055 | 13270 | 13200 | 13270 | 13200 | 4636 |
| 604 | 20250422 | 105900 | 7197576765 | 13170 | 13190 | 13200 | 13170 | 1896 |
| 605 | 20250422 | 105800 | 7172559535 | 13190 | 13090 | 13190 | 13080 | 2593 |
| 606 | 20250422 | 105700 | 7138443565 | 13090 | 13080 | 13110 | 13070 | 423 |
| 607 | 20250422 | 105600 | 7132906415 | 13080 | 13070 | 13080 | 13070 | 826 |
| 608 | 20250422 | 105500 | 7122106845 | 13070 | 13070 | 13100 | 13040 | 655 |
| 609 | 20250422 | 105400 | 7113549265 | 13070 | 13090 | 13090 | 13070 | 119 |
| 610 | 20250422 | 105300 | 7111993595 | 13100 | 13070 | 13100 | 13060 | 1490 |
| 611 | 20250422 | 105200 | 7092503965 | 13070 | 13060 | 13080 | 13060 | 161 |
| 612 | 20250422 | 105100 | 7090399005 | 13060 | 13060 | 13080 | 13050 | 1091 |
| 613 | 20250422 | 105000 | 7076153615 | 13080 | 13090 | 13090 | 13060 | 550 |
| 614 | 20250422 | 104900 | 7068962605 | 13090 | 13100 | 13100 | 13090 | 295 |
| 615 | 20250422 | 104800 | 7065099855 | 13100 | 13100 | 13120 | 13100 | 608 |
| 616 | 20250422 | 104700 | 7057134775 | 13100 | 13090 | 13110 | 13090 | 597 |
| 617 | 20250422 | 104600 | 7049317755 | 13100 | 13090 | 13120 | 13070 | 383 |
| 618 | 20250422 | 104500 | 7044303725 | 13090 | 13060 | 13090 | 13040 | 380 |
| 619 | 20250422 | 104400 | 7039345175 | 13050 | 13040 | 13130 | 13040 | 158 |
| 620 | 20250422 | 104300 | 7037282695 | 13040 | 13030 | 13100 | 13030 | 930 |
| 621 | 20250422 | 104200 | 7025127835 | 13030 | 13030 | 13040 | 13030 | 167 |
| 622 | 20250422 | 104100 | 7022951815 | 13020 | 13010 | 13030 | 13000 | 218 |
| 623 | 20250422 | 104000 | 7020115625 | 13010 | 12990 | 13010 | 12990 | 270 |
| 624 | 20250422 | 103900 | 7016605105 | 12990 | 12980 | 13000 | 12980 | 816 |
| 625 | 20250422 | 103800 | 7006004485 | 12980 | 12980 | 12990 | 12970 | 1162 |
| 626 | 20250422 | 103700 | 6990927425 | 12980 | 13030 | 13030 | 12980 | 2570 |
| 627 | 20250422 | 103600 | 6957517995 | 13020 | 13050 | 13050 | 13020 | 2405 |
| 628 | 20250422 | 103500 | 6926186185 | 13050 | 13075 | 13075 | 13050 | 1236 |
| 629 | 20250422 | 103400 | 6910051420 | 13080 | 13080 | 13080 | 13050 | 469 |
| 630 | 20250422 | 103300 | 6903927810 | 13060 | 13070 | 13070 | 13050 | 325 |
| 631 | 20250422 | 103200 | 6899681200 | 13100 | 13090 | 13100 | 13070 | 864 |
| 632 | 20250422 | 103100 | 6888381050 | 13070 | 13050 | 13090 | 13050 | 1576 |
| 633 | 20250422 | 103000 | 6867758380 | 13050 | 13060 | 13060 | 13050 | 258 |
| 634 | 20250422 | 102900 | 6864389270 | 13090 | 13090 | 13090 | 13090 | 81 |
| 635 | 20250422 | 102800 | 6863328980 | 13090 | 13090 | 13100 | 13090 | 334 |
| 636 | 20250422 | 102700 | 6858955000 | 13040 | 13050 | 13090 | 13040 | 102 |
| 637 | 20250422 | 102600 | 6857623240 | 13090 | 13020 | 13090 | 13020 | 65 |
| 638 | 20250422 | 102500 | 6856775590 | 13000 | 12960 | 13000 | 12960 | 740 |
| 639 | 20250422 | 102400 | 6847162650 | 12980 | 12940 | 12980 | 12940 | 425 |
| 640 | 20250422 | 102300 | 6841661350 | 12990 | 12990 | 12990 | 12930 | 1715 |
| 641 | 20250422 | 102200 | 6819474230 | 12990 | 12970 | 12990 | 12950 | 2640 |
| 642 | 20250422 | 102100 | 6785273520 | 12980 | 12990 | 12990 | 12960 | 1595 |
| 643 | 20250422 | 102000 | 6764592310 | 12990 | 12980 | 13000 | 12980 | 956 |
| 644 | 20250422 | 101900 | 6752165610 | 12980 | 13010 | 13010 | 12980 | 4476 |
| 645 | 20250422 | 101800 | 6693983200 | 13000 | 13050 | 13060 | 13000 | 3798 |
| 646 | 20250422 | 101700 | 6644498780 | 13050 | 13060 | 13100 | 13050 | 1680 |
| 647 | 20250422 | 101600 | 6622553075 | 13060 | 13090 | 13090 | 13060 | 1071 |
| 648 | 20250422 | 101500 | 6608551815 | 13090 | 13130 | 13130 | 13090 | 3021 |
| 649 | 20250422 | 101400 | 6568947215 | 13130 | 13130 | 13130 | 13110 | 478 |
| 650 | 20250422 | 101300 | 6562677315 | 13140 | 13120 | 13140 | 13100 | 923 |
| 651 | 20250422 | 101200 | 6550574825 | 13120 | 13170 | 13170 | 13120 | 654 |
| 652 | 20250422 | 101100 | 6541983935 | 13150 | 13200 | 13200 | 13150 | 674 |
| 653 | 20250422 | 101000 | 6533096815 | 13210 | 13220 | 13250 | 13200 | 1117 |
| 654 | 20250422 | 100900 | 6518334105 | 13220 | 13260 | 13290 | 13220 | 851 |
| 655 | 20250422 | 100800 | 6507047825 | 13260 | 13300 | 13310 | 13250 | 3044 |
| 656 | 20250422 | 100700 | 6466615115 | 13300 | 13300 | 13310 | 13220 | 4801 |
| 657 | 20250422 | 100600 | 6402833570 | 13300 | 13260 | 13300 | 13250 | 4574 |
| 658 | 20250422 | 100500 | 6342083910 | 13260 | 13240 | 13260 | 13240 | 2684 |
| 659 | 20250422 | 100400 | 6306524225 | 13240 | 13240 | 13250 | 13230 | 934 |
| 660 | 20250422 | 100300 | 6294152195 | 13240 | 13230 | 13250 | 13220 | 3978 |
| 661 | 20250422 | 100200 | 6241506875 | 13230 | 13160 | 13230 | 13160 | 1877 |
| 662 | 20250422 | 100100 | 6216720145 | 13160 | 13150 | 13190 | 13150 | 779 |
| 663 | 20250422 | 100000 | 6206459995 | 13170 | 13090 | 13170 | 13080 | 1645 |
| 664 | 20250422 | 095900 | 6184881395 | 13100 | 13100 | 13100 | 13080 | 413 |
| 665 | 20250422 | 095800 | 6179471945 | 13100 | 13060 | 13100 | 13060 | 686 |
| 666 | 20250422 | 095700 | 6170499085 | 13060 | 13070 | 13070 | 13060 | 617 |
| 667 | 20250422 | 095600 | 6162440015 | 13070 | 13110 | 13110 | 13060 | 4125 |
| 668 | 20250422 | 095500 | 6108517515 | 13110 | 13105 | 13160 | 13090 | 1504 |
| 669 | 20250422 | 095400 | 6088807110 | 13110 | 13110 | 13110 | 13080 | 2253 |
| 670 | 20250422 | 095300 | 6059293820 | 13100 | 13240 | 13240 | 13100 | 3636 |
| 671 | 20250422 | 095200 | 6011396120 | 13240 | 13240 | 13260 | 13240 | 2454 |
| 672 | 20250422 | 095100 | 5978869060 | 13240 | 13220 | 13260 | 13210 | 6114 |
| 673 | 20250422 | 095000 | 5898004540 | 13210 | 13110 | 13220 | 13110 | 4097 |
| 674 | 20250422 | 094900 | 5843891620 | 13110 | 13070 | 13110 | 13050 | 700 |
| 675 | 20250422 | 094800 | 5834742720 | 13060 | 13080 | 13120 | 13050 | 834 |
| 676 | 20250422 | 094700 | 5823825170 | 13080 | 13070 | 13100 | 13050 | 3332 |
| 677 | 20250422 | 094600 | 5780308590 | 13100 | 13090 | 13100 | 13060 | 1318 |
| 678 | 20250422 | 094500 | 5763063140 | 13100 | 13140 | 13140 | 13090 | 1017 |
| 679 | 20250422 | 094400 | 5749747070 | 13140 | 13080 | 13150 | 13070 | 899 |
| 680 | 20250422 | 094300 | 5737948130 | 13070 | 13100 | 13110 | 13060 | 1710 |
| 681 | 20250422 | 094200 | 5715571140 | 13100 | 13010 | 13100 | 13010 | 748 |
| 682 | 20250422 | 094100 | 5705801020 | 13010 | 13020 | 13060 | 12990 | 6796 |
| 683 | 20250422 | 094000 | 5617447230 | 13010 | 13110 | 13110 | 13000 | 4096 |
| 684 | 20250422 | 093900 | 5564066630 | 13110 | 13070 | 13110 | 13070 | 3890 |
| 685 | 20250422 | 093800 | 5513159210 | 13070 | 13200 | 13200 | 13050 | 10618 |
| 686 | 20250422 | 093700 | 5373448100 | 13220 | 13240 | 13240 | 13190 | 1811 |
| 687 | 20250422 | 093600 | 5349527300 | 13240 | 13260 | 13270 | 13200 | 2940 |
| 688 | 20250422 | 093500 | 5310594060 | 13260 | 13210 | 13260 | 13200 | 2427 |
| 689 | 20250422 | 093400 | 5278483510 | 13180 | 13220 | 13230 | 13180 | 8662 |
| 690 | 20250422 | 093300 | 5164128250 | 13230 | 13320 | 13320 | 13230 | 2952 |
| 691 | 20250422 | 093200 | 5124958830 | 13290 | 13340 | 13350 | 13250 | 4699 |
| 692 | 20250422 | 093100 | 5062360680 | 13330 | 13230 | 13340 | 13220 | 17318 |
| 693 | 20250422 | 093000 | 4832208990 | 13220 | 13240 | 13240 | 13190 | 3820 |
| 694 | 20250422 | 092900 | 4781743210 | 13240 | 13260 | 13270 | 13200 | 5109 |
| 695 | 20250422 | 092800 | 4714191400 | 13260 | 13250 | 13280 | 13220 | 6445 |
| 696 | 20250422 | 092700 | 4628703830 | 13250 | 13290 | 13300 | 13210 | 14050 |
| 697 | 20250422 | 092600 | 4442272400 | 13290 | 13180 | 13290 | 13180 | 5580 |
| 698 | 20250422 | 092500 | 4368308910 | 13180 | 13200 | 13210 | 13170 | 5787 |
| 699 | 20250422 | 092400 | 4291983570 | 13200 | 13160 | 13270 | 13160 | 5942 |
| 700 | 20250422 | 092300 | 4213497250 | 13170 | 13230 | 13300 | 13150 | 24499 |
| 701 | 20250422 | 092200 | 3888747840 | 13230 | 13140 | 13240 | 13130 | 12760 |
| 702 | 20250422 | 092100 | 3720294845 | 13140 | 12990 | 13140 | 12990 | 6503 |
| 703 | 20250422 | 092000 | 3635203475 | 12950 | 12890 | 12970 | 12880 | 3197 |
| 704 | 20250422 | 091900 | 3593903845 | 12880 | 12840 | 12890 | 12840 | 712 |
| 705 | 20250422 | 091800 | 3584753915 | 12890 | 12870 | 12890 | 12820 | 1976 |
| 706 | 20250422 | 091700 | 3559337695 | 12870 | 12810 | 12870 | 12810 | 4602 |
| 707 | 20250422 | 091600 | 3500325945 | 12800 | 12870 | 12880 | 12800 | 10701 |
| 708 | 20250422 | 091500 | 3363081565 | 12870 | 12930 | 12930 | 12860 | 4251 |
| 709 | 20250422 | 091400 | 3308258935 | 12870 | 12880 | 12950 | 12860 | 3425 |
| 710 | 20250422 | 091300 | 3264130895 | 12880 | 12910 | 12950 | 12880 | 10379 |
| 711 | 20250422 | 091200 | 3130311455 | 12920 | 13060 | 13090 | 12890 | 11984 |
| 712 | 20250422 | 091100 | 2974639435 | 13060 | 13180 | 13180 | 13060 | 8701 |
| 713 | 20250422 | 091000 | 2860297995 | 13160 | 13180 | 13190 | 13120 | 5733 |
| 714 | 20250422 | 090900 | 2784848535 | 13160 | 13120 | 13200 | 13120 | 11451 |
| 715 | 20250422 | 090800 | 2634089795 | 13130 | 13140 | 13200 | 13070 | 11271 |
| 716 | 20250422 | 090700 | 2485868895 | 13160 | 13150 | 13190 | 13050 | 14425 |
| 717 | 20250422 | 090600 | 2296277655 | 13150 | 13190 | 13220 | 13140 | 30530 |
| 718 | 20250422 | 090500 | 1893511905 | 13190 | 13050 | 13200 | 13040 | 26994 |
| 719 | 20250422 | 090400 | 1539293470 | 13050 | 13060 | 13140 | 13010 | 25070 |
| 720 | 20250422 | 090300 | 1211695865 | 13070 | 12900 | 13070 | 12890 | 30292 |
| 721 | 20250422 | 090200 | 818793175 | 12890 | 12720 | 12900 | 12640 | 15182 |
| 722 | 20250422 | 090100 | 624975800 | 12680 | 12840 | 12840 | 12680 | 13943 |
| 723 | 20250422 | 090000 | 446703610 | 12840 | 12630 | 12890 | 12630 | 26803 |